Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-30 00:00:00.000 089 21271.27 441.78 43089.96 48056.29 2021-03-30 00:00:01.000 089 21271.28 441.74 43089.98 48056.28 2021-03-30 00:00:02.000 089 21271.25 441.73 43089.99 48056.28 2021-03-30 00:00:03.000 089 21271.22 441.77 43089.96 48056.31 2021-03-30 00:00:04.000 089 21271.26 441.79 43089.97 48056.27 2021-03-30 00:00:05.000 089 21271.26 441.79 43089.98 48056.32 2021-03-30 00:00:06.000 089 21271.26 441.76 43089.95 48056.27 2021-03-30 00:00:07.000 089 21271.27 441.78 43089.97 48056.26 2021-03-30 00:00:08.000 089 21271.29 441.76 43089.94 48056.27 2021-03-30 00:00:09.000 089 21271.26 441.80 43089.94 48056.26 2021-03-30 00:00:10.000 089 21271.23 441.79 43089.97 48056.25 2021-03-30 00:00:11.000 089 21271.22 441.78 43089.95 48056.25 2021-03-30 00:00:12.000 089 21271.25 441.79 43089.91 48056.21 2021-03-30 00:00:13.000 089 21271.23 441.78 43089.92 48056.23 2021-03-30 00:00:14.000 089 21271.21 441.76 43089.95 48056.21 2021-03-30 00:00:15.000 089 21271.25 441.73 43089.93 48056.21 2021-03-30 00:00:16.000 089 21271.26 441.69 43089.96 48056.26 2021-03-30 00:00:17.000 089 21271.29 441.66 43089.97 48056.24 2021-03-30 00:00:18.000 089 21271.30 441.66 43089.97 48056.29 2021-03-30 00:00:19.000 089 21271.26 441.70 43089.97 48056.31 2021-03-30 00:00:20.000 089 21271.23 441.72 43089.95 48056.25 2021-03-30 00:00:21.000 089 21271.22 441.75 43089.94 48056.23 2021-03-30 00:00:22.000 089 21271.26 441.74 43089.94 48056.26 2021-03-30 00:00:23.000 089 21271.30 441.67 43089.97 48056.22 2021-03-30 00:00:24.000 089 21271.31 441.63 43089.99 48056.29 2021-03-30 00:00:25.000 089 21271.33 441.63 43090.00 48056.31 2021-03-30 00:00:26.000 089 21271.32 441.66 43090.00 48056.31 2021-03-30 00:00:27.000 089 21271.34 441.66 43090.03 48056.32 2021-03-30 00:00:28.000 089 21271.35 441.63 43090.02 48056.34 2021-03-30 00:00:29.000 089 21271.35 441.62 43090.00 48056.37 2021-03-30 00:00:30.000 089 21271.37 441.66 43090.00 48056.38 2021-03-30 00:00:31.000 089 21271.37 441.66 43090.04 48056.38 2021-03-30 00:00:32.000 089 21271.38 441.64 43090.02 48056.37 2021-03-30 00:00:33.000 089 21271.38 441.67 43090.03 48056.38 2021-03-30 00:00:34.000 089 21271.34 441.71 43089.98 48056.37 2021-03-30 00:00:35.000 089 21271.32 441.73 43089.93 48056.38 2021-03-30 00:00:36.000 089 21271.29 441.76 43089.91 48056.29 2021-03-30 00:00:37.000 089 21271.27 441.75 43089.89 48056.31 2021-03-30 00:00:38.000 089 21271.30 441.73 43089.87 48056.29 2021-03-30 00:00:39.000 089 21271.32 441.72 43089.94 48056.27 2021-03-30 00:00:40.000 089 21271.32 441.68 43089.95 48056.29 2021-03-30 00:00:41.000 089 21271.31 441.70 43089.93 48056.28 2021-03-30 00:00:42.000 089 21271.34 441.69 43089.93 48056.28 2021-03-30 00:00:43.000 089 21271.34 441.66 43089.94 48056.29 2021-03-30 00:00:44.000 089 21271.33 441.67 43089.94 48056.33 2021-03-30 00:00:45.000 089 21271.33 441.68 43089.96 48056.28 2021-03-30 00:00:46.000 089 21271.34 441.68 43089.97 48056.28 2021-03-30 00:00:47.000 089 21271.34 441.66 43089.97 48056.33 2021-03-30 00:00:48.000 089 21271.37 441.64 43089.99 48056.29 2021-03-30 00:00:49.000 089 21271.37 441.65 43090.00 48056.36 2021-03-30 00:00:50.000 089 21271.37 441.64 43089.98 48056.32 2021-03-30 00:00:51.000 089 21271.39 441.60 43090.02 48056.32 2021-03-30 00:00:52.000 089 21271.40 441.58 43090.01 48056.38 2021-03-30 00:00:53.000 089 21271.40 441.57 43090.03 48056.38 2021-03-30 00:00:54.000 089 21271.43 441.57 43090.08 48056.42 2021-03-30 00:00:55.000 089 21271.42 441.57 43090.07 48056.43 2021-03-30 00:00:56.000 089 21271.41 441.56 43090.08 48056.39 2021-03-30 00:00:57.000 089 21271.42 441.57 43090.11 48056.42 2021-03-30 00:00:58.000 089 21271.39 441.57 43090.10 48056.41 2021-03-30 00:00:59.000 089 21271.37 441.58 43090.07 48056.42 2021-03-30 00:01:00.000 089 21271.37 441.60 43090.04 48056.44 2021-03-30 00:01:01.000 089 21271.35 441.62 43090.05 48056.40 2021-03-30 00:01:02.000 089 21271.32 441.67 43090.02 48056.36 2021-03-30 00:01:03.000 089 21271.31 441.69 43090.02 48056.37 2021-03-30 00:01:04.000 089 21271.35 441.67 43090.02 48056.32 2021-03-30 00:01:05.000 089 21271.34 441.63 43090.00 48056.33 2021-03-30 00:01:06.000 089 21271.33 441.66 43089.98 48056.33 2021-03-30 00:01:07.000 089 21271.34 441.65 43089.98 48056.30 2021-03-30 00:01:08.000 089 21271.35 441.66 43089.99 48056.31 2021-03-30 00:01:09.000 089 21271.33 441.66 43089.97 48056.32 2021-03-30 00:01:10.000 089 21271.30 441.66 43089.97 48056.27 2021-03-30 00:01:11.000 089 21271.30 441.64 43089.99 48056.29 2021-03-30 00:01:12.000 089 21271.31 441.63 43089.95 48056.31 2021-03-30 00:01:13.000 089 21271.32 441.62 43089.95 48056.27 2021-03-30 00:01:14.000 089 21271.31 441.62 43089.96 48056.31 2021-03-30 00:01:15.000 089 21271.30 441.60 43089.96 48056.32 2021-03-30 00:01:16.000 089 21271.34 441.59 43089.96 48056.26 2021-03-30 00:01:17.000 089 21271.34 441.55 43089.96 48056.29 2021-03-30 00:01:18.000 089 21271.36 441.54 43089.97 48056.30 2021-03-30 00:01:19.000 089 21271.35 441.54 43089.97 48056.32 2021-03-30 00:01:20.000 089 21271.36 441.53 43089.96 48056.34 2021-03-30 00:01:21.000 089 21271.34 441.52 43089.94 48056.31 2021-03-30 00:01:22.000 089 21271.35 441.55 43089.94 48056.28 2021-03-30 00:01:23.000 089 21271.40 441.49 43089.93 48056.33 2021-03-30 00:01:24.000 089 21271.41 441.46 43089.95 48056.36 2021-03-30 00:01:25.000 089 21271.40 441.43 43089.96 48056.37 2021-03-30 00:01:26.000 089 21271.42 441.40 43089.97 48056.36 2021-03-30 00:01:27.000 089 21271.46 441.40 43089.97 48056.40 2021-03-30 00:01:28.000 089 21271.45 441.41 43090.01 48056.42 2021-03-30 00:01:29.000 089 21271.46 441.41 43090.01 48056.42 2021-03-30 00:01:30.000 089 21271.49 441.40 43090.02 48056.40 2021-03-30 00:01:31.000 089 21271.46 441.42 43090.02 48056.37 2021-03-30 00:01:32.000 089 21271.46 441.42 43089.99 48056.36 2021-03-30 00:01:33.000 089 21271.41 441.45 43089.97 48056.39 2021-03-30 00:01:34.000 089 21271.41 441.45 43089.97 48056.37 2021-03-30 00:01:35.000 089 21271.42 441.44 43089.96 48056.34 2021-03-30 00:01:36.000 089 21271.42 441.45 43089.99 48056.32 2021-03-30 00:01:37.000 089 21271.39 441.43 43090.01 48056.32 2021-03-30 00:01:38.000 089 21271.39 441.42 43089.97 48056.34 2021-03-30 00:01:39.000 089 21271.41 441.42 43089.96 48056.34 2021-03-30 00:01:40.000 089 21271.41 441.41 43089.96 48056.31 2021-03-30 00:01:41.000 089 21271.37 441.41 43089.98 48056.32 2021-03-30 00:01:42.000 089 21271.40 441.41 43089.95 48056.32 2021-03-30 00:01:43.000 089 21271.41 441.39 43089.99 48056.31 2021-03-30 00:01:44.000 089 21271.41 441.38 43089.97 48056.34 2021-03-30 00:01:45.000 089 21271.43 441.34 43089.96 48056.31 2021-03-30 00:01:46.000 089 21271.42 441.30 43090.00 48056.34 2021-03-30 00:01:47.000 089 21271.41 441.24 43089.99 48056.38 2021-03-30 00:01:48.000 089 21271.45 441.24 43090.03 48056.37 2021-03-30 00:01:49.000 089 21271.52 441.17 43090.09 48056.45 2021-03-30 00:01:50.000 089 21271.54 441.14 43090.13 48056.47 2021-03-30 00:01:51.000 089 21271.55 441.11 43090.14 48056.52 2021-03-30 00:01:52.000 089 21271.53 441.10 43090.14 48056.54 2021-03-30 00:01:53.000 089 21271.54 441.08 43090.19 48056.55 2021-03-30 00:01:54.000 089 21271.55 441.09 43090.18 48056.59 2021-03-30 00:01:55.000 089 21271.55 441.10 43090.19 48056.56 2021-03-30 00:01:56.000 089 21271.54 441.10 43090.20 48056.59 2021-03-30 00:01:57.000 089 21271.54 441.06 43090.20 48056.59 2021-03-30 00:01:58.000 089 21271.51 441.10 43090.18 48056.61 2021-03-30 00:01:59.000 089 21271.50 441.10 43090.16 48056.58 2021-03-30 00:02:00.000 089 21271.53 441.07 43090.16 48056.56 2021-03-30 00:02:01.000 089 21271.52 441.08 43090.19 48056.58 2021-03-30 00:02:02.000 089 21271.58 441.06 43090.18 48056.54 2021-03-30 00:02:03.000 089 21271.60 441.03 43090.20 48056.58 2021-03-30 00:02:04.000 089 21271.60 440.95 43090.26 48056.60 2021-03-30 00:02:05.000 089 21271.61 440.91 43090.25 48056.64 2021-03-30 00:02:06.000 089 21271.63 440.91 43090.26 48056.68 2021-03-30 00:02:07.000 089 21271.63 440.89 43090.30 48056.69 2021-03-30 00:02:08.000 089 21271.64 440.87 43090.28 48056.72 2021-03-30 00:02:09.000 089 21271.67 440.85 43090.31 48056.70 2021-03-30 00:02:10.000 089 21271.66 440.86 43090.32 48056.69 2021-03-30 00:02:11.000 089 21271.65 440.86 43090.29 48056.72 2021-03-30 00:02:12.000 089 21271.62 440.88 43090.32 48056.70 2021-03-30 00:02:13.000 089 21271.59 440.89 43090.33 48056.73 2021-03-30 00:02:14.000 089 21271.62 440.93 43090.28 48056.66 2021-03-30 00:02:15.000 089 21271.60 440.96 43090.26 48056.62 2021-03-30 00:02:16.000 089 21271.55 440.97 43090.26 48056.63 2021-03-30 00:02:17.000 089 21271.54 440.96 43090.26 48056.59 2021-03-30 00:02:18.000 089 21271.55 440.96 43090.22 48056.55 2021-03-30 00:02:19.000 089 21271.53 440.95 43090.24 48056.56 2021-03-30 00:02:20.000 089 21271.51 440.97 43090.20 48056.52 2021-03-30 00:02:21.000 089 21271.52 440.96 43090.21 48056.52 2021-03-30 00:02:22.000 089 21271.53 440.96 43090.20 48056.52 2021-03-30 00:02:23.000 089 21271.51 440.97 43090.15 48056.50 2021-03-30 00:02:24.000 089 21271.52 440.97 43090.14 48056.56 2021-03-30 00:02:25.000 089 21271.56 440.93 43090.13 48056.54 2021-03-30 00:02:26.000 089 21271.58 440.93 43090.15 48056.53 2021-03-30 00:02:27.000 089 21271.56 440.97 43090.16 48056.51 2021-03-30 00:02:28.000 089 21271.57 441.00 43090.18 48056.51 2021-03-30 00:02:29.000 089 21271.57 441.00 43090.18 48056.55 2021-03-30 00:02:30.000 089 21271.54 441.01 43090.15 48056.51 2021-03-30 00:02:31.000 089 21271.51 441.05 43090.15 48056.47 2021-03-30 00:02:32.000 089 21271.51 441.07 43090.12 48056.49 2021-03-30 00:02:33.000 089 21271.51 441.08 43090.11 48056.43 2021-03-30 00:02:34.000 089 21271.51 441.12 43090.13 48056.49 2021-03-30 00:02:35.000 089 21271.50 441.14 43090.07 48056.45 2021-03-30 00:02:36.000 089 21271.50 441.13 43090.06 48056.45 2021-03-30 00:02:37.000 089 21271.51 441.16 43090.03 48056.43 2021-03-30 00:02:38.000 089 21271.50 441.16 43090.02 48056.42 2021-03-30 00:02:39.000 089 21271.51 441.19 43090.00 48056.38 2021-03-30 00:02:40.000 089 21271.49 441.20 43090.01 48056.41 2021-03-30 00:02:41.000 089 21271.47 441.21 43090.00 48056.38 2021-03-30 00:02:42.000 089 21271.46 441.22 43090.02 48056.38 2021-03-30 00:02:43.000 089 21271.51 441.22 43090.03 48056.39 2021-03-30 00:02:44.000 089 21271.54 441.24 43090.03 48056.36 2021-03-30 00:02:45.000 089 21271.52 441.26 43090.01 48056.43 2021-03-30 00:02:46.000 089 21271.58 441.22 43089.99 48056.41 2021-03-30 00:02:47.000 089 21271.60 441.18 43090.02 48056.43 2021-03-30 00:02:48.000 089 21271.62 441.19 43090.08 48056.47 2021-03-30 00:02:49.000 089 21271.63 441.19 43090.08 48056.49 2021-03-30 00:02:50.000 089 21271.65 441.21 43090.08 48056.47 2021-03-30 00:02:51.000 089 21271.69 441.22 43090.06 48056.51 2021-03-30 00:02:52.000 089 21271.72 441.21 43090.10 48056.49 2021-03-30 00:02:53.000 089 21271.68 441.21 43090.12 48056.54 2021-03-30 00:02:54.000 089 21271.68 441.22 43090.08 48056.49 2021-03-30 00:02:55.000 089 21271.65 441.26 43090.08 48056.52 2021-03-30 00:02:56.000 089 21271.65 441.25 43090.10 48056.50 2021-03-30 00:02:57.000 089 21271.64 441.25 43090.09 48056.43 2021-03-30 00:02:58.000 089 21271.68 441.26 43090.06 48056.48 2021-03-30 00:02:59.000 089 21271.69 441.27 43090.04 48056.49 2021-03-30 00:03:00.000 089 21271.70 441.30 43090.05 48056.52 2021-03-30 00:03:01.000 089 21271.67 441.28 43090.00 48056.51 2021-03-30 00:03:02.000 089 21271.66 441.30 43090.05 48056.47 2021-03-30 00:03:03.000 089 21271.65 441.30 43090.05 48056.47 2021-03-30 00:03:04.000 089 21271.67 441.26 43090.03 48056.48 2021-03-30 00:03:05.000 089 21271.67 441.28 43090.04 48056.48 2021-03-30 00:03:06.000 089 21271.68 441.25 43090.04 48056.51 2021-03-30 00:03:07.000 089 21271.65 441.28 43090.02 48056.44 2021-03-30 00:03:08.000 089 21271.66 441.31 43090.00 48056.46 2021-03-30 00:03:09.000 089 21271.67 441.34 43089.98 48056.49 2021-03-30 00:03:10.000 089 21271.64 441.33 43089.99 48056.42 2021-03-30 00:03:11.000 089 21271.63 441.33 43089.99 48056.44 2021-03-30 00:03:12.000 089 21271.62 441.32 43089.97 48056.41 2021-03-30 00:03:13.000 089 21271.59 441.34 43089.96 48056.40 2021-03-30 00:03:14.000 089 21271.60 441.34 43089.96 48056.43 2021-03-30 00:03:15.000 089 21271.58 441.35 43089.96 48056.44 2021-03-30 00:03:16.000 089 21271.59 441.35 43090.00 48056.38 2021-03-30 00:03:17.000 089 21271.56 441.36 43090.01 48056.40 2021-03-30 00:03:18.000 089 21271.55 441.38 43090.01 48056.42 2021-03-30 00:03:19.000 089 21271.55 441.36 43089.99 48056.38 2021-03-30 00:03:20.000 089 21271.56 441.36 43089.98 48056.39 2021-03-30 00:03:21.000 089 21271.58 441.37 43090.02 48056.36 2021-03-30 00:03:22.000 089 21271.58 441.36 43090.01 48056.39 2021-03-30 00:03:23.000 089 21271.57 441.36 43089.99 48056.38 2021-03-30 00:03:24.000 089 21271.57 441.39 43089.99 48056.35 2021-03-30 00:03:25.000 089 21271.56 441.37 43090.02 48056.45 2021-03-30 00:03:26.000 089 21271.56 441.37 43090.00 48056.38 2021-03-30 00:03:27.000 089 21271.58 441.36 43090.01 48056.38 2021-03-30 00:03:28.000 089 21271.56 441.35 43090.01 48056.38 2021-03-30 00:03:29.000 089 21271.54 441.33 43090.02 48056.39 2021-03-30 00:03:30.000 089 21271.54 441.34 43090.02 48056.41 2021-03-30 00:03:31.000 089 21271.54 441.35 43090.01 48056.40 2021-03-30 00:03:32.000 089 21271.54 441.36 43089.99 48056.37 2021-03-30 00:03:33.000 089 21271.53 441.35 43090.02 48056.41 2021-03-30 00:03:34.000 089 21271.52 441.36 43090.02 48056.40 2021-03-30 00:03:35.000 089 21271.49 441.36 43090.03 48056.41 2021-03-30 00:03:36.000 089 21271.49 441.34 43090.01 48056.42 2021-03-30 00:03:37.000 089 21271.49 441.37 43090.03 48056.37 2021-03-30 00:03:38.000 089 21271.48 441.38 43090.03 48056.36 2021-03-30 00:03:39.000 089 21271.51 441.38 43090.02 48056.38 2021-03-30 00:03:40.000 089 21271.49 441.39 43090.01 48056.38 2021-03-30 00:03:41.000 089 21271.48 441.39 43090.01 48056.41 2021-03-30 00:03:42.000 089 21271.50 441.39 43090.02 48056.34 2021-03-30 00:03:43.000 089 21271.52 441.38 43090.04 48056.36 2021-03-30 00:03:44.000 089 21271.51 441.40 43090.03 48056.40 2021-03-30 00:03:45.000 089 21271.51 441.39 43090.01 48056.37 2021-03-30 00:03:46.000 089 21271.52 441.39 43090.00 48056.37 2021-03-30 00:03:47.000 089 21271.53 441.40 43089.98 48056.38 2021-03-30 00:03:48.000 089 21271.55 441.39 43090.01 48056.37 2021-03-30 00:03:49.000 089 21271.53 441.37 43089.99 48056.42 2021-03-30 00:03:50.000 089 21271.59 441.36 43090.00 48056.41 2021-03-30 00:03:51.000 089 21271.62 441.35 43090.03 48056.40 2021-03-30 00:03:52.000 089 21271.60 441.37 43090.01 48056.43 2021-03-30 00:03:53.000 089 21271.58 441.37 43090.01 48056.39 2021-03-30 00:03:54.000 089 21271.59 441.38 43090.03 48056.44 2021-03-30 00:03:55.000 089 21271.58 441.39 43090.03 48056.45 2021-03-30 00:03:56.000 089 21271.60 441.38 43090.03 48056.43 2021-03-30 00:03:57.000 089 21271.61 441.40 43090.04 48056.45 2021-03-30 00:03:58.000 089 21271.61 441.41 43090.04 48056.42 2021-03-30 00:03:59.000 089 21271.62 441.40 43090.02 48056.41 2021-03-30 00:04:00.000 089 21271.65 441.39 43090.02 48056.45 2021-03-30 00:04:01.000 089 21271.65 441.36 43090.01 48056.42 2021-03-30 00:04:02.000 089 21271.64 441.35 43090.02 48056.46 2021-03-30 00:04:03.000 089 21271.69 441.37 43090.00 48056.46 2021-03-30 00:04:04.000 089 21271.68 441.36 43090.04 48056.45 2021-03-30 00:04:05.000 089 21271.68 441.37 43090.02 48056.48 2021-03-30 00:04:06.000 089 21271.69 441.37 43090.01 48056.49 2021-03-30 00:04:07.000 089 21271.71 441.37 43090.03 48056.46 2021-03-30 00:04:08.000 089 21271.70 441.38 43090.05 48056.48 2021-03-30 00:04:09.000 089 21271.71 441.40 43090.03 48056.45 2021-03-30 00:04:10.000 089 21271.72 441.44 43090.00 48056.49 2021-03-30 00:04:11.000 089 21271.74 441.39 43089.97 48056.41 2021-03-30 00:04:12.000 089 21271.71 441.41 43089.96 48056.45 2021-03-30 00:04:13.000 089 21271.74 441.41 43089.94 48056.42 2021-03-30 00:04:14.000 089 21271.75 441.39 43089.96 48056.46 2021-03-30 00:04:15.000 089 21271.80 441.36 43089.95 48056.44 2021-03-30 00:04:16.000 089 21271.79 441.39 43089.93 48056.46 2021-03-30 00:04:17.000 089 21271.78 441.35 43089.94 48056.44 2021-03-30 00:04:18.000 089 21271.78 441.32 43089.94 48056.43 2021-03-30 00:04:19.000 089 21271.78 441.31 43089.93 48056.47 2021-03-30 00:04:20.000 089 21271.78 441.31 43089.98 48056.42 2021-03-30 00:04:21.000 089 21271.77 441.32 43089.96 48056.44 2021-03-30 00:04:22.000 089 21271.76 441.33 43089.94 48056.46 2021-03-30 00:04:23.000 089 21271.78 441.35 43089.95 48056.42 2021-03-30 00:04:24.000 089 21271.79 441.35 43089.95 48056.42 2021-03-30 00:04:25.000 089 21271.77 441.33 43089.98 48056.44 2021-03-30 00:04:26.000 089 21271.75 441.34 43089.95 48056.42 2021-03-30 00:04:27.000 089 21271.76 441.33 43089.92 48056.45 2021-03-30 00:04:28.000 089 21271.74 441.29 43089.95 48056.40 2021-03-30 00:04:29.000 089 21271.74 441.31 43089.93 48056.40 2021-03-30 00:04:30.000 089 21271.75 441.29 43089.94 48056.43 2021-03-30 00:04:31.000 089 21271.74 441.30 43089.92 48056.43 2021-03-30 00:04:32.000 089 21271.72 441.32 43089.86 48056.39 2021-03-30 00:04:33.000 089 21271.70 441.38 43089.85 48056.37 2021-03-30 00:04:34.000 089 21271.72 441.38 43089.88 48056.33 2021-03-30 00:04:35.000 089 21271.67 441.38 43089.86 48056.33 2021-03-30 00:04:36.000 089 21271.67 441.39 43089.83 48056.35 2021-03-30 00:04:37.000 089 21271.68 441.41 43089.84 48056.28 2021-03-30 00:04:38.000 089 21271.71 441.39 43089.87 48056.35 2021-03-30 00:04:39.000 089 21271.69 441.37 43089.84 48056.30 2021-03-30 00:04:40.000 089 21271.69 441.38 43089.80 48056.32 2021-03-30 00:04:41.000 089 21271.69 441.37 43089.81 48056.31 2021-03-30 00:04:42.000 089 21271.71 441.38 43089.83 48056.28 2021-03-30 00:04:43.000 089 21271.73 441.40 43089.81 48056.30 2021-03-30 00:04:44.000 089 21271.69 441.41 43089.77 48056.29 2021-03-30 00:04:45.000 089 21271.72 441.42 43089.75 48056.27 2021-03-30 00:04:46.000 089 21271.71 441.41 43089.74 48056.31 2021-03-30 00:04:47.000 089 21271.68 441.42 43089.77 48056.25 2021-03-30 00:04:48.000 089 21271.67 441.45 43089.77 48056.24 2021-03-30 00:04:49.000 089 21271.72 441.40 43089.76 48056.30 2021-03-30 00:04:50.000 089 21271.73 441.39 43089.74 48056.27 2021-03-30 00:04:51.000 089 21271.69 441.43 43089.77 48056.27 2021-03-30 00:04:52.000 089 21271.71 441.44 43089.76 48056.23 2021-03-30 00:04:53.000 089 21271.70 441.42 43089.74 48056.26 2021-03-30 00:04:54.000 089 21271.71 441.37 43089.73 48056.28 2021-03-30 00:04:55.000 089 21271.73 441.37 43089.74 48056.30 2021-03-30 00:04:56.000 089 21271.72 441.38 43089.75 48056.24 2021-03-30 00:04:57.000 089 21271.71 441.39 43089.77 48056.28 2021-03-30 00:04:58.000 089 21271.74 441.38 43089.81 48056.26 2021-03-30 00:04:59.000 089 21271.73 441.40 43089.83 48056.27 2021-03-30 00:05:00.000 089 21271.73 441.41 43089.81 48056.30 2021-03-30 00:05:01.000 089 21271.76 441.42 43089.78 48056.23 2021-03-30 00:05:02.000 089 21271.73 441.43 43089.79 48056.30 2021-03-30 00:05:03.000 089 21271.74 441.40 43089.77 48056.27 2021-03-30 00:05:04.000 089 21271.76 441.39 43089.78 48056.28 2021-03-30 00:05:05.000 089 21271.73 441.41 43089.80 48056.32 2021-03-30 00:05:06.000 089 21271.74 441.42 43089.79 48056.28 2021-03-30 00:05:07.000 089 21271.72 441.43 43089.80 48056.30 2021-03-30 00:05:08.000 089 21271.75 441.42 43089.84 48056.31 2021-03-30 00:05:09.000 089 21271.74 441.44 43089.84 48056.30 2021-03-30 00:05:10.000 089 21271.75 441.42 43089.82 48056.29 2021-03-30 00:05:11.000 089 21271.76 441.41 43089.82 48056.27 2021-03-30 00:05:12.000 089 21271.73 441.39 43089.81 48056.26 2021-03-30 00:05:13.000 089 21271.75 441.40 43089.78 48056.31 2021-03-30 00:05:14.000 089 21271.74 441.40 43089.76 48056.27 2021-03-30 00:05:15.000 089 21271.72 441.40 43089.78 48056.26 2021-03-30 00:05:16.000 089 21271.77 441.40 43089.77 48056.30 2021-03-30 00:05:17.000 089 21271.80 441.38 43089.79 48056.22 2021-03-30 00:05:18.000 089 21271.75 441.39 43089.78 48056.31 2021-03-30 00:05:19.000 089 21271.76 441.39 43089.77 48056.28 2021-03-30 00:05:20.000 089 21271.76 441.40 43089.79 48056.25 2021-03-30 00:05:21.000 089 21271.77 441.36 43089.80 48056.28 2021-03-30 00:05:22.000 089 21271.76 441.34 43089.79 48056.27 2021-03-30 00:05:23.000 089 21271.78 441.35 43089.77 48056.26 2021-03-30 00:05:24.000 089 21271.77 441.36 43089.77 48056.30 2021-03-30 00:05:25.000 089 21271.78 441.35 43089.81 48056.29 2021-03-30 00:05:26.000 089 21271.75 441.36 43089.80 48056.28 2021-03-30 00:05:27.000 089 21271.73 441.36 43089.78 48056.32 2021-03-30 00:05:28.000 089 21271.76 441.36 43089.79 48056.27 2021-03-30 00:05:29.000 089 21271.79 441.36 43089.88 48056.32 2021-03-30 00:05:30.000 089 21271.80 441.35 43089.84 48056.29 2021-03-30 00:05:31.000 089 21271.79 441.33 43089.83 48056.29 2021-03-30 00:05:32.000 089 21271.76 441.35 43089.84 48056.34 2021-03-30 00:05:33.000 089 21271.77 441.37 43089.85 48056.34 2021-03-30 00:05:34.000 089 21271.76 441.38 43089.82 48056.31 2021-03-30 00:05:35.000 089 21271.75 441.34 43089.84 48056.36 2021-03-30 00:05:36.000 089 21271.79 441.32 43089.85 48056.33 2021-03-30 00:05:37.000 089 21271.79 441.29 43089.87 48056.39 2021-03-30 00:05:38.000 089 21271.79 441.28 43089.88 48056.37 2021-03-30 00:05:39.000 089 21271.82 441.30 43089.89 48056.37 2021-03-30 00:05:40.000 089 21271.84 441.31 43089.88 48056.39 2021-03-30 00:05:41.000 089 21271.83 441.28 43089.90 48056.39 2021-03-30 00:05:42.000 089 21271.78 441.31 43089.91 48056.41 2021-03-30 00:05:43.000 089 21271.78 441.30 43089.90 48056.43 2021-03-30 00:05:44.000 089 21271.82 441.29 43089.91 48056.40 2021-03-30 00:05:45.000 089 21271.84 441.27 43089.92 48056.43 2021-03-30 00:05:46.000 089 21271.86 441.26 43089.93 48056.43 2021-03-30 00:05:47.000 089 21271.84 441.29 43089.92 48056.43 2021-03-30 00:05:48.000 089 21271.84 441.30 43089.99 48056.47 2021-03-30 00:05:49.000 089 21271.86 441.31 43089.96 48056.49 2021-03-30 00:05:50.000 089 21271.81 441.35 43089.96 48056.43 2021-03-30 00:05:51.000 089 21271.78 441.34 43090.01 48056.48 2021-03-30 00:05:52.000 089 21271.81 441.36 43089.98 48056.43 2021-03-30 00:05:53.000 089 21271.82 441.39 43089.98 48056.48 2021-03-30 00:05:54.000 089 21271.79 441.38 43090.00 48056.50 2021-03-30 00:05:55.000 089 21271.79 441.38 43089.99 48056.45 2021-03-30 00:05:56.000 089 21271.80 441.39 43089.97 48056.48 2021-03-30 00:05:57.000 089 21271.77 441.42 43089.95 48056.47 2021-03-30 00:05:58.000 089 21271.80 441.40 43089.98 48056.47 2021-03-30 00:05:59.000 089 21271.78 441.42 43089.98 48056.49 2021-03-30 00:06:00.000 089 21271.76 441.44 43089.97 48056.47 2021-03-30 00:06:01.000 089 21271.77 441.45 43089.98 48056.46 2021-03-30 00:06:02.000 089 21271.79 441.46 43089.99 48056.47 2021-03-30 00:06:03.000 089 21271.78 441.48 43089.98 48056.47 2021-03-30 00:06:04.000 089 21271.78 441.49 43089.99 48056.48 2021-03-30 00:06:05.000 089 21271.76 441.49 43089.98 48056.45 2021-03-30 00:06:06.000 089 21271.78 441.48 43089.97 48056.46 2021-03-30 00:06:07.000 089 21271.78 441.47 43089.98 48056.51 2021-03-30 00:06:08.000 089 21271.80 441.52 43089.99 48056.45 2021-03-30 00:06:09.000 089 21271.80 441.51 43090.03 48056.52 2021-03-30 00:06:10.000 089 21271.78 441.51 43090.01 48056.43 2021-03-30 00:06:11.000 089 21271.79 441.50 43089.99 48056.48 2021-03-30 00:06:12.000 089 21271.78 441.48 43090.05 48056.50 2021-03-30 00:06:13.000 089 21271.79 441.48 43090.08 48056.47 2021-03-30 00:06:14.000 089 21271.78 441.51 43090.09 48056.48 2021-03-30 00:06:15.000 089 21271.77 441.52 43090.06 48056.53 2021-03-30 00:06:16.000 089 21271.75 441.51 43090.06 48056.49 2021-03-30 00:06:17.000 089 21271.76 441.51 43090.07 48056.52 2021-03-30 00:06:18.000 089 21271.72 441.52 43090.06 48056.50 2021-03-30 00:06:19.000 089 21271.70 441.52 43090.07 48056.52 2021-03-30 00:06:20.000 089 21271.70 441.52 43090.05 48056.50 2021-03-30 00:06:21.000 089 21271.68 441.53 43090.06 48056.48 2021-03-30 00:06:22.000 089 21271.72 441.52 43090.10 48056.50 2021-03-30 00:06:23.000 089 21271.71 441.50 43090.11 48056.52 2021-03-30 00:06:24.000 089 21271.72 441.48 43090.04 48056.52 2021-03-30 00:06:25.000 089 21271.70 441.47 43090.07 48056.53 2021-03-30 00:06:26.000 089 21271.69 441.46 43090.04 48056.48 2021-03-30 00:06:27.000 089 21271.65 441.47 43090.04 48056.48 2021-03-30 00:06:28.000 089 21271.67 441.45 43090.07 48056.52 2021-03-30 00:06:29.000 089 21271.65 441.44 43090.06 48056.47 2021-03-30 00:06:30.000 089 21271.66 441.43 43090.02 48056.48 2021-03-30 00:06:31.000 089 21271.66 441.41 43090.06 48056.50 2021-03-30 00:06:32.000 089 21271.62 441.45 43090.03 48056.49 2021-03-30 00:06:33.000 089 21271.62 441.44 43090.04 48056.45 2021-03-30 00:06:34.000 089 21271.64 441.43 43090.04 48056.50 2021-03-30 00:06:35.000 089 21271.63 441.42 43090.00 48056.45 2021-03-30 00:06:36.000 089 21271.58 441.43 43089.98 48056.46 2021-03-30 00:06:37.000 089 21271.57 441.43 43089.99 48056.45 2021-03-30 00:06:38.000 089 21271.58 441.44 43089.99 48056.44 2021-03-30 00:06:39.000 089 21271.58 441.42 43090.00 48056.47 2021-03-30 00:06:40.000 089 21271.58 441.41 43089.99 48056.47 2021-03-30 00:06:41.000 089 21271.60 441.42 43089.96 48056.43 2021-03-30 00:06:42.000 089 21271.60 441.38 43089.98 48056.47 2021-03-30 00:06:43.000 089 21271.63 441.35 43090.02 48056.47 2021-03-30 00:06:44.000 089 21271.61 441.33 43090.00 48056.50 2021-03-30 00:06:45.000 089 21271.63 441.34 43090.02 48056.54 2021-03-30 00:06:46.000 089 21271.62 441.36 43090.04 48056.46 2021-03-30 00:06:47.000 089 21271.59 441.32 43090.03 48056.53 2021-03-30 00:06:48.000 089 21271.63 441.29 43090.02 48056.50 2021-03-30 00:06:49.000 089 21271.66 441.28 43090.06 48056.56 2021-03-30 00:06:50.000 089 21271.65 441.26 43090.10 48056.56 2021-03-30 00:06:51.000 089 21271.61 441.27 43090.06 48056.50 2021-03-30 00:06:52.000 089 21271.65 441.24 43090.06 48056.53 2021-03-30 00:06:53.000 089 21271.65 441.25 43090.07 48056.56 2021-03-30 00:06:54.000 089 21271.66 441.25 43090.10 48056.58 2021-03-30 00:06:55.000 089 21271.69 441.26 43090.15 48056.57 2021-03-30 00:06:56.000 089 21271.71 441.26 43090.18 48056.55 2021-03-30 00:06:57.000 089 21271.72 441.25 43090.14 48056.57 2021-03-30 00:06:58.000 089 21271.72 441.24 43090.16 48056.60 2021-03-30 00:06:59.000 089 21271.71 441.24 43090.19 48056.62 2021-03-30 00:07:00.000 089 21271.75 441.23 43090.19 48056.64 2021-03-30 00:07:01.000 089 21271.76 441.23 43090.19 48056.62 2021-03-30 00:07:02.000 089 21271.81 441.20 43090.20 48056.61 2021-03-30 00:07:03.000 089 21271.85 441.18 43090.20 48056.67 2021-03-30 00:07:04.000 089 21271.86 441.18 43090.21 48056.67 2021-03-30 00:07:05.000 089 21271.83 441.17 43090.22 48056.70 2021-03-30 00:07:06.000 089 21271.84 441.15 43090.23 48056.68 2021-03-30 00:07:07.000 089 21271.80 441.16 43090.23 48056.74 2021-03-30 00:07:08.000 089 21271.80 441.13 43090.22 48056.68 2021-03-30 00:07:09.000 089 21271.84 441.15 43090.24 48056.75 2021-03-30 00:07:10.000 089 21271.85 441.13 43090.23 48056.75 2021-03-30 00:07:11.000 089 21271.87 441.12 43090.26 48056.73 2021-03-30 00:07:12.000 089 21271.85 441.09 43090.24 48056.72 2021-03-30 00:07:13.000 089 21271.84 441.10 43090.24 48056.76 2021-03-30 00:07:14.000 089 21271.84 441.11 43090.26 48056.75 2021-03-30 00:07:15.000 089 21271.86 441.10 43090.26 48056.77 2021-03-30 00:07:16.000 089 21271.84 441.10 43090.25 48056.75 2021-03-30 00:07:17.000 089 21271.83 441.10 43090.27 48056.76 2021-03-30 00:07:18.000 089 21271.85 441.08 43090.27 48056.76 2021-03-30 00:07:19.000 089 21271.85 441.11 43090.28 48056.76 2021-03-30 00:07:20.000 089 21271.88 441.11 43090.26 48056.80 2021-03-30 00:07:21.000 089 21271.89 441.11 43090.28 48056.75 2021-03-30 00:07:22.000 089 21271.88 441.15 43090.30 48056.78 2021-03-30 00:07:23.000 089 21271.87 441.14 43090.31 48056.80 2021-03-30 00:07:24.000 089 21271.87 441.13 43090.29 48056.76 2021-03-30 00:07:25.000 089 21271.89 441.14 43090.32 48056.80 2021-03-30 00:07:26.000 089 21271.89 441.14 43090.31 48056.78 2021-03-30 00:07:27.000 089 21271.89 441.15 43090.29 48056.81 2021-03-30 00:07:28.000 089 21271.88 441.16 43090.29 48056.81 2021-03-30 00:07:29.000 089 21271.90 441.17 43090.30 48056.77 2021-03-30 00:07:30.000 089 21271.89 441.17 43090.27 48056.79 2021-03-30 00:07:31.000 089 21271.87 441.19 43090.27 48056.79 2021-03-30 00:07:32.000 089 21271.86 441.20 43090.28 48056.82 2021-03-30 00:07:33.000 089 21271.83 441.22 43090.27 48056.80 2021-03-30 00:07:34.000 089 21271.85 441.27 43090.23 48056.78 2021-03-30 00:07:35.000 089 21271.85 441.25 43090.26 48056.74 2021-03-30 00:07:36.000 089 21271.85 441.20 43090.26 48056.75 2021-03-30 00:07:37.000 089 21271.81 441.23 43090.29 48056.72 2021-03-30 00:07:38.000 089 21271.77 441.26 43090.28 48056.78 2021-03-30 00:07:39.000 089 21271.82 441.23 43090.32 48056.78 2021-03-30 00:07:40.000 089 21271.83 441.22 43090.31 48056.74 2021-03-30 00:07:41.000 089 21271.81 441.19 43090.34 48056.80 2021-03-30 00:07:42.000 089 21271.81 441.22 43090.33 48056.81 2021-03-30 00:07:43.000 089 21271.82 441.23 43090.32 48056.81 2021-03-30 00:07:44.000 089 21271.80 441.23 43090.37 48056.79 2021-03-30 00:07:45.000 089 21271.81 441.24 43090.38 48056.87 2021-03-30 00:07:46.000 089 21271.80 441.25 43090.38 48056.79 2021-03-30 00:07:47.000 089 21271.82 441.25 43090.38 48056.82 2021-03-30 00:07:48.000 089 21271.78 441.28 43090.40 48056.83 2021-03-30 00:07:49.000 089 21271.78 441.30 43090.40 48056.87 2021-03-30 00:07:50.000 089 21271.79 441.32 43090.40 48056.85 2021-03-30 00:07:51.000 089 21271.78 441.33 43090.39 48056.82 2021-03-30 00:07:52.000 089 21271.77 441.33 43090.41 48056.83 2021-03-30 00:07:53.000 089 21271.80 441.35 43090.42 48056.84 2021-03-30 00:07:54.000 089 21271.78 441.37 43090.42 48056.81 2021-03-30 00:07:55.000 089 21271.80 441.38 43090.41 48056.88 2021-03-30 00:07:56.000 089 21271.78 441.38 43090.40 48056.80 2021-03-30 00:07:57.000 089 21271.81 441.36 43090.41 48056.83 2021-03-30 00:07:58.000 089 21271.78 441.37 43090.41 48056.82 2021-03-30 00:07:59.000 089 21271.75 441.40 43090.38 48056.80 2021-03-30 00:08:00.000 089 21271.71 441.43 43090.37 48056.80 2021-03-30 00:08:01.000 089 21271.70 441.45 43090.33 48056.78 2021-03-30 00:08:02.000 089 21271.70 441.45 43090.33 48056.77 2021-03-30 00:08:03.000 089 21271.66 441.46 43090.34 48056.75 2021-03-30 00:08:04.000 089 21271.64 441.46 43090.34 48056.71 2021-03-30 00:08:05.000 089 21271.68 441.47 43090.33 48056.77 2021-03-30 00:08:06.000 089 21271.68 441.47 43090.31 48056.68 2021-03-30 00:08:07.000 089 21271.65 441.44 43090.31 48056.74 2021-03-30 00:08:08.000 089 21271.66 441.44 43090.31 48056.71 2021-03-30 00:08:09.000 089 21271.62 441.47 43090.29 48056.70 2021-03-30 00:08:10.000 089 21271.64 441.47 43090.31 48056.68 2021-03-30 00:08:11.000 089 21271.63 441.47 43090.32 48056.71 2021-03-30 00:08:12.000 089 21271.61 441.47 43090.28 48056.72 2021-03-30 00:08:13.000 089 21271.57 441.47 43090.26 48056.67 2021-03-30 00:08:14.000 089 21271.60 441.50 43090.26 48056.65 2021-03-30 00:08:15.000 089 21271.58 441.50 43090.29 48056.65 2021-03-30 00:08:16.000 089 21271.55 441.52 43090.26 48056.66 2021-03-30 00:08:17.000 089 21271.58 441.51 43090.26 48056.66 2021-03-30 00:08:18.000 089 21271.56 441.51 43090.21 48056.60 2021-03-30 00:08:19.000 089 21271.54 441.52 43090.23 48056.63 2021-03-30 00:08:20.000 089 21271.51 441.52 43090.21 48056.57 2021-03-30 00:08:21.000 089 21271.53 441.49 43090.20 48056.66 2021-03-30 00:08:22.000 089 21271.49 441.51 43090.20 48056.61 2021-03-30 00:08:23.000 089 21271.48 441.50 43090.22 48056.58 2021-03-30 00:08:24.000 089 21271.50 441.52 43090.17 48056.57 2021-03-30 00:08:25.000 089 21271.53 441.51 43090.19 48056.58 2021-03-30 00:08:26.000 089 21271.54 441.50 43090.22 48056.58 2021-03-30 00:08:27.000 089 21271.49 441.52 43090.23 48056.59 2021-03-30 00:08:28.000 089 21271.50 441.50 43090.20 48056.55 2021-03-30 00:08:29.000 089 21271.55 441.50 43090.19 48056.60 2021-03-30 00:08:30.000 089 21271.52 441.48 43090.23 48056.57 2021-03-30 00:08:31.000 089 21271.53 441.48 43090.21 48056.58 2021-03-30 00:08:32.000 089 21271.52 441.46 43090.24 48056.63 2021-03-30 00:08:33.000 089 21271.55 441.46 43090.27 48056.61 2021-03-30 00:08:34.000 089 21271.58 441.43 43090.28 48056.59 2021-03-30 00:08:35.000 089 21271.59 441.43 43090.27 48056.66 2021-03-30 00:08:36.000 089 21271.59 441.43 43090.28 48056.63 2021-03-30 00:08:37.000 089 21271.55 441.40 43090.30 48056.66 2021-03-30 00:08:38.000 089 21271.56 441.42 43090.30 48056.68 2021-03-30 00:08:39.000 089 21271.57 441.41 43090.27 48056.66 2021-03-30 00:08:40.000 089 21271.56 441.44 43090.28 48056.70 2021-03-30 00:08:41.000 089 21271.59 441.45 43090.30 48056.66 2021-03-30 00:08:42.000 089 21271.58 441.43 43090.31 48056.69 2021-03-30 00:08:43.000 089 21271.61 441.44 43090.31 48056.71 2021-03-30 00:08:44.000 089 21271.61 441.43 43090.30 48056.69 2021-03-30 00:08:45.000 089 21271.67 441.38 43090.31 48056.72 2021-03-30 00:08:46.000 089 21271.70 441.38 43090.33 48056.77 2021-03-30 00:08:47.000 089 21271.73 441.37 43090.36 48056.73 2021-03-30 00:08:48.000 089 21271.73 441.32 43090.36 48056.82 2021-03-30 00:08:49.000 089 21271.75 441.28 43090.38 48056.82 2021-03-30 00:08:50.000 089 21271.74 441.30 43090.44 48056.81 2021-03-30 00:08:51.000 089 21271.76 441.32 43090.44 48056.83 2021-03-30 00:08:52.000 089 21271.78 441.31 43090.45 48056.87 2021-03-30 00:08:53.000 089 21271.78 441.32 43090.44 48056.86 2021-03-30 00:08:54.000 089 21271.77 441.32 43090.41 48056.94 2021-03-30 00:08:55.000 089 21271.79 441.31 43090.41 48056.92 2021-03-30 00:08:56.000 089 21271.78 441.31 43090.41 48056.90 2021-03-30 00:08:57.000 089 21271.76 441.30 43090.41 48056.91 2021-03-30 00:08:58.000 089 21271.78 441.33 43090.39 48056.90 2021-03-30 00:08:59.000 089 21271.77 441.38 43090.40 48056.94 2021-03-30 00:09:00.000 089 21271.80 441.39 43090.40 48056.93 2021-03-30 00:09:01.000 089 21271.80 441.37 43090.43 48056.94 2021-03-30 00:09:02.000 089 21271.84 441.36 43090.40 48056.92 2021-03-30 00:09:03.000 089 21271.82 441.38 43090.41 48056.91 2021-03-30 00:09:04.000 089 21271.79 441.38 43090.42 48056.95 2021-03-30 00:09:05.000 089 21271.80 441.37 43090.44 48056.92 2021-03-30 00:09:06.000 089 21271.79 441.37 43090.43 48056.89 2021-03-30 00:09:07.000 089 21271.81 441.36 43090.39 48056.95 2021-03-30 00:09:08.000 089 21271.81 441.34 43090.40 48056.91 2021-03-30 00:09:09.000 089 21271.81 441.32 43090.40 48056.97 2021-03-30 00:09:10.000 089 21271.81 441.33 43090.40 48056.92 2021-03-30 00:09:11.000 089 21271.78 441.37 43090.42 48056.90 2021-03-30 00:09:12.000 089 21271.71 441.43 43090.40 48056.90 2021-03-30 00:09:13.000 089 21271.73 441.46 43090.36 48056.84 2021-03-30 00:09:14.000 089 21271.68 441.47 43090.31 48056.80 2021-03-30 00:09:15.000 089 21271.65 441.48 43090.30 48056.81 2021-03-30 00:09:16.000 089 21271.67 441.49 43090.28 48056.78 2021-03-30 00:09:17.000 089 21271.67 441.50 43090.26 48056.76 2021-03-30 00:09:18.000 089 21271.66 441.50 43090.28 48056.76 2021-03-30 00:09:19.000 089 21271.69 441.49 43090.29 48056.79 2021-03-30 00:09:20.000 089 21271.73 441.41 43090.34 48056.74 2021-03-30 00:09:21.000 089 21271.72 441.40 43090.34 48056.83 2021-03-30 00:09:22.000 089 21271.78 441.39 43090.37 48056.81 2021-03-30 00:09:23.000 089 21271.79 441.39 43090.35 48056.85 2021-03-30 00:09:24.000 089 21271.81 441.38 43090.38 48056.83 2021-03-30 00:09:25.000 089 21271.80 441.38 43090.37 48056.85 2021-03-30 00:09:26.000 089 21271.78 441.40 43090.37 48056.86 2021-03-30 00:09:27.000 089 21271.74 441.43 43090.35 48056.83 2021-03-30 00:09:28.000 089 21271.74 441.42 43090.34 48056.88 2021-03-30 00:09:29.000 089 21271.73 441.45 43090.32 48056.82 2021-03-30 00:09:30.000 089 21271.69 441.48 43090.31 48056.82 2021-03-30 00:09:31.000 089 21271.73 441.48 43090.30 48056.80 2021-03-30 00:09:32.000 089 21271.74 441.47 43090.28 48056.78 2021-03-30 00:09:33.000 089 21271.75 441.47 43090.28 48056.81 2021-03-30 00:09:34.000 089 21271.75 441.50 43090.31 48056.73 2021-03-30 00:09:35.000 089 21271.71 441.51 43090.28 48056.83 2021-03-30 00:09:36.000 089 21271.72 441.51 43090.27 48056.73 2021-03-30 00:09:37.000 089 21271.70 441.56 43090.29 48056.76 2021-03-30 00:09:38.000 089 21271.66 441.60 43090.27 48056.73 2021-03-30 00:09:39.000 089 21271.63 441.61 43090.22 48056.74 2021-03-30 00:09:40.000 089 21271.63 441.63 43090.18 48056.63 2021-03-30 00:09:41.000 089 21271.61 441.63 43090.16 48056.66 2021-03-30 00:09:42.000 089 21271.60 441.63 43090.12 48056.59 2021-03-30 00:09:43.000 089 21271.54 441.63 43090.14 48056.60 2021-03-30 00:09:44.000 089 21271.56 441.63 43090.15 48056.57 2021-03-30 00:09:45.000 089 21271.53 441.64 43090.17 48056.58 2021-03-30 00:09:46.000 089 21271.51 441.60 43090.17 48056.60 2021-03-30 00:09:47.000 089 21271.50 441.61 43090.13 48056.53 2021-03-30 00:09:48.000 089 21271.48 441.61 43090.11 48056.52 2021-03-30 00:09:49.000 089 21271.47 441.64 43090.12 48056.54 2021-03-30 00:09:50.000 089 21271.46 441.63 43090.10 48056.52 2021-03-30 00:09:51.000 089 21271.47 441.63 43090.05 48056.50 2021-03-30 00:09:52.000 089 21271.49 441.64 43090.06 48056.52 2021-03-30 00:09:53.000 089 21271.46 441.62 43090.06 48056.48 2021-03-30 00:09:54.000 089 21271.46 441.62 43090.07 48056.48 2021-03-30 00:09:55.000 089 21271.49 441.62 43090.06 48056.50 2021-03-30 00:09:56.000 089 21271.48 441.60 43090.07 48056.50 2021-03-30 00:09:57.000 089 21271.47 441.58 43090.07 48056.50 2021-03-30 00:09:58.000 089 21271.45 441.60 43090.10 48056.52 2021-03-30 00:09:59.000 089 21271.46 441.58 43090.10 48056.49 2021-03-30 00:10:00.000 089 21271.48 441.57 43090.11 48056.56 2021-03-30 00:10:01.000 089 21271.48 441.56 43090.13 48056.49 2021-03-30 00:10:02.000 089 21271.51 441.58 43090.13 48056.57 2021-03-30 00:10:03.000 089 21271.51 441.56 43090.15 48056.51 2021-03-30 00:10:04.000 089 21271.52 441.53 43090.17 48056.59 2021-03-30 00:10:05.000 089 21271.53 441.52 43090.18 48056.57 2021-03-30 00:10:06.000 089 21271.57 441.52 43090.17 48056.57 2021-03-30 00:10:07.000 089 21271.54 441.54 43090.18 48056.64 2021-03-30 00:10:08.000 089 21271.58 441.53 43090.21 48056.57 2021-03-30 00:10:09.000 089 21271.58 441.52 43090.21 48056.61 2021-03-30 00:10:10.000 089 21271.59 441.51 43090.21 48056.60 2021-03-30 00:10:11.000 089 21271.59 441.48 43090.18 48056.60 2021-03-30 00:10:12.000 089 21271.56 441.51 43090.20 48056.64 2021-03-30 00:10:13.000 089 21271.56 441.49 43090.23 48056.66 2021-03-30 00:10:14.000 089 21271.55 441.50 43090.21 48056.64 2021-03-30 00:10:15.000 089 21271.57 441.51 43090.22 48056.65 2021-03-30 00:10:16.000 089 21271.60 441.50 43090.26 48056.63 2021-03-30 00:10:17.000 089 21271.59 441.51 43090.24 48056.69 2021-03-30 00:10:18.000 089 21271.61 441.49 43090.23 48056.68 2021-03-30 00:10:19.000 089 21271.62 441.48 43090.23 48056.66 2021-03-30 00:10:20.000 089 21271.61 441.49 43090.23 48056.69 2021-03-30 00:10:21.000 089 21271.61 441.50 43090.24 48056.65 2021-03-30 00:10:22.000 089 21271.61 441.49 43090.26 48056.68 2021-03-30 00:10:23.000 089 21271.62 441.47 43090.20 48056.69 2021-03-30 00:10:24.000 089 21271.60 441.47 43090.24 48056.67 2021-03-30 00:10:25.000 089 21271.60 441.51 43090.25 48056.68 2021-03-30 00:10:26.000 089 21271.63 441.48 43090.21 48056.64 2021-03-30 00:10:27.000 089 21271.65 441.49 43090.20 48056.67 2021-03-30 00:10:28.000 089 21271.68 441.50 43090.25 48056.70 2021-03-30 00:10:29.000 089 21271.65 441.54 43090.24 48056.67 2021-03-30 00:10:30.000 089 21271.65 441.54 43090.23 48056.69 2021-03-30 00:10:31.000 089 21271.67 441.53 43090.20 48056.67 2021-03-30 00:10:32.000 089 21271.67 441.52 43090.23 48056.67 2021-03-30 00:10:33.000 089 21271.67 441.53 43090.21 48056.72 2021-03-30 00:10:34.000 089 21271.66 441.52 43090.20 48056.69 2021-03-30 00:10:35.000 089 21271.68 441.50 43090.24 48056.71 2021-03-30 00:10:36.000 089 21271.70 441.50 43090.25 48056.68 2021-03-30 00:10:37.000 089 21271.68 441.51 43090.23 48056.64 2021-03-30 00:10:38.000 089 21271.69 441.50 43090.24 48056.75 2021-03-30 00:10:39.000 089 21271.70 441.51 43090.19 48056.70 2021-03-30 00:10:40.000 089 21271.71 441.51 43090.19 48056.71 2021-03-30 00:10:41.000 089 21271.73 441.52 43090.24 48056.66 2021-03-30 00:10:42.000 089 21271.71 441.52 43090.24 48056.72 2021-03-30 00:10:43.000 089 21271.71 441.53 43090.23 48056.78 2021-03-30 00:10:44.000 089 21271.72 441.56 43090.22 48056.74 2021-03-30 00:10:45.000 089 21271.75 441.55 43090.24 48056.75 2021-03-30 00:10:46.000 089 21271.76 441.52 43090.22 48056.76 2021-03-30 00:10:47.000 089 21271.73 441.55 43090.19 48056.69 2021-03-30 00:10:48.000 089 21271.74 441.58 43090.18 48056.74 2021-03-30 00:10:49.000 089 21271.75 441.55 43090.22 48056.74 2021-03-30 00:10:50.000 089 21271.78 441.54 43090.25 48056.73 2021-03-30 00:10:51.000 089 21271.77 441.58 43090.24 48056.71 2021-03-30 00:10:52.000 089 21271.75 441.58 43090.22 48056.74 2021-03-30 00:10:53.000 089 21271.76 441.57 43090.23 48056.72 2021-03-30 00:10:54.000 089 21271.77 441.59 43090.20 48056.73 2021-03-30 00:10:55.000 089 21271.75 441.61 43090.23 48056.75 2021-03-30 00:10:56.000 089 21271.74 441.61 43090.20 48056.73 2021-03-30 00:10:57.000 089 21271.76 441.64 43090.21 48056.74 2021-03-30 00:10:58.000 089 21271.75 441.63 43090.20 48056.67 2021-03-30 00:10:59.000 089 21271.71 441.65 43090.18 48056.76 2021-03-30 00:11:00.000 089 21271.74 441.66 43090.20 48056.68 2021-03-30 00:11:01.000 089 21271.78 441.67 43090.20 48056.66 2021-03-30 00:11:02.000 089 21271.77 441.65 43090.19 48056.71 2021-03-30 00:11:03.000 089 21271.76 441.66 43090.14 48056.63 2021-03-30 00:11:04.000 089 21271.75 441.64 43090.17 48056.67 2021-03-30 00:11:05.000 089 21271.73 441.65 43090.17 48056.72 2021-03-30 00:11:06.000 089 21271.73 441.64 43090.19 48056.68 2021-03-30 00:11:07.000 089 21271.74 441.67 43090.19 48056.72 2021-03-30 00:11:08.000 089 21271.73 441.66 43090.19 48056.65 2021-03-30 00:11:09.000 089 21271.73 441.67 43090.19 48056.67 2021-03-30 00:11:10.000 089 21271.71 441.66 43090.12 48056.69 2021-03-30 00:11:11.000 089 21271.73 441.62 43090.14 48056.66 2021-03-30 00:11:12.000 089 21271.70 441.61 43090.16 48056.69 2021-03-30 00:11:13.000 089 21271.69 441.62 43090.15 48056.67 2021-03-30 00:11:14.000 089 21271.71 441.62 43090.13 48056.62 2021-03-30 00:11:15.000 089 21271.69 441.62 43090.14 48056.61 2021-03-30 00:11:16.000 089 21271.67 441.60 43090.14 48056.66 2021-03-30 00:11:17.000 089 21271.64 441.59 43090.11 48056.62 2021-03-30 00:11:18.000 089 21271.66 441.60 43090.12 48056.63 2021-03-30 00:11:19.000 089 21271.67 441.60 43090.12 48056.59 2021-03-30 00:11:20.000 089 21271.67 441.62 43090.11 48056.59 2021-03-30 00:11:21.000 089 21271.63 441.63 43090.10 48056.62 2021-03-30 00:11:22.000 089 21271.62 441.62 43090.07 48056.58 2021-03-30 00:11:23.000 089 21271.65 441.61 43090.06 48056.59 2021-03-30 00:11:24.000 089 21271.64 441.58 43090.10 48056.55 2021-03-30 00:11:25.000 089 21271.59 441.58 43090.08 48056.57 2021-03-30 00:11:26.000 089 21271.58 441.58 43090.08 48056.59 2021-03-30 00:11:27.000 089 21271.55 441.60 43090.08 48056.55 2021-03-30 00:11:28.000 089 21271.58 441.61 43090.10 48056.58 2021-03-30 00:11:29.000 089 21271.62 441.60 43090.10 48056.59 2021-03-30 00:11:30.000 089 21271.60 441.58 43090.11 48056.52 2021-03-30 00:11:31.000 089 21271.59 441.58 43090.12 48056.61 2021-03-30 00:11:32.000 089 21271.59 441.58 43090.10 48056.58 2021-03-30 00:11:33.000 089 21271.60 441.56 43090.12 48056.59 2021-03-30 00:11:34.000 089 21271.59 441.60 43090.08 48056.58 2021-03-30 00:11:35.000 089 21271.62 441.63 43090.10 48056.53 2021-03-30 00:11:36.000 089 21271.62 441.60 43090.11 48056.51 2021-03-30 00:11:37.000 089 21271.58 441.60 43090.09 48056.56 2021-03-30 00:11:38.000 089 21271.57 441.64 43090.08 48056.51 2021-03-30 00:11:39.000 089 21271.58 441.63 43090.09 48056.51 2021-03-30 00:11:40.000 089 21271.58 441.61 43090.03 48056.52 2021-03-30 00:11:41.000 089 21271.63 441.60 43090.06 48056.52 2021-03-30 00:11:42.000 089 21271.61 441.62 43090.08 48056.56 2021-03-30 00:11:43.000 089 21271.62 441.61 43090.08 48056.53 2021-03-30 00:11:44.000 089 21271.63 441.59 43090.06 48056.57 2021-03-30 00:11:45.000 089 21271.63 441.58 43090.07 48056.57 2021-03-30 00:11:46.000 089 21271.61 441.59 43090.09 48056.59 2021-03-30 00:11:47.000 089 21271.65 441.57 43090.09 48056.58 2021-03-30 00:11:48.000 089 21271.68 441.55 43090.11 48056.64 2021-03-30 00:11:49.000 089 21271.69 441.53 43090.11 48056.68 2021-03-30 00:11:50.000 089 21271.74 441.54 43090.14 48056.63 2021-03-30 00:11:51.000 089 21271.71 441.56 43090.12 48056.64 2021-03-30 00:11:52.000 089 21271.73 441.53 43090.13 48056.65 2021-03-30 00:11:53.000 089 21271.76 441.50 43090.13 48056.70 2021-03-30 00:11:54.000 089 21271.74 441.52 43090.13 48056.70 2021-03-30 00:11:55.000 089 21271.77 441.53 43090.14 48056.69 2021-03-30 00:11:56.000 089 21271.77 441.53 43090.17 48056.72 2021-03-30 00:11:57.000 089 21271.79 441.51 43090.17 48056.70 2021-03-30 00:11:58.000 089 21271.84 441.51 43090.14 48056.76 2021-03-30 00:11:59.000 089 21271.86 441.55 43090.11 48056.72 2021-03-30 00:12:00.000 089 21271.86 441.56 43090.13 48056.73 2021-03-30 00:12:01.000 089 21271.87 441.52 43090.13 48056.73 2021-03-30 00:12:02.000 089 21271.93 441.50 43090.14 48056.74 2021-03-30 00:12:03.000 089 21271.93 441.51 43090.17 48056.70 2021-03-30 00:12:04.000 089 21271.97 441.50 43090.17 48056.77 2021-03-30 00:12:05.000 089 21272.00 441.49 43090.12 48056.75 2021-03-30 00:12:06.000 089 21272.00 441.50 43090.15 48056.75 2021-03-30 00:12:07.000 089 21271.99 441.53 43090.15 48056.76 2021-03-30 00:12:08.000 089 21272.00 441.51 43090.13 48056.76 2021-03-30 00:12:09.000 089 21272.00 441.50 43090.12 48056.81 2021-03-30 00:12:10.000 089 21272.00 441.52 43090.13 48056.77 2021-03-30 00:12:11.000 089 21272.02 441.51 43090.15 48056.77 2021-03-30 00:12:12.000 089 21272.02 441.51 43090.13 48056.77 2021-03-30 00:12:13.000 089 21272.04 441.50 43090.15 48056.76 2021-03-30 00:12:14.000 089 21272.08 441.49 43090.13 48056.80 2021-03-30 00:12:15.000 089 21272.05 441.50 43090.11 48056.81 2021-03-30 00:12:16.000 089 21272.05 441.51 43090.13 48056.77 2021-03-30 00:12:17.000 089 21272.04 441.53 43090.16 48056.82 2021-03-30 00:12:18.000 089 21272.05 441.49 43090.14 48056.80 2021-03-30 00:12:19.000 089 21272.06 441.50 43090.16 48056.79 2021-03-30 00:12:20.000 089 21272.03 441.49 43090.19 48056.83 2021-03-30 00:12:21.000 089 21272.04 441.51 43090.18 48056.79 2021-03-30 00:12:22.000 089 21272.08 441.50 43090.18 48056.80 2021-03-30 00:12:23.000 089 21272.09 441.52 43090.22 48056.80 2021-03-30 00:12:24.000 089 21272.07 441.51 43090.19 48056.83 2021-03-30 00:12:25.000 089 21272.10 441.52 43090.18 48056.83 2021-03-30 00:12:26.000 089 21272.10 441.53 43090.18 48056.80 2021-03-30 00:12:27.000 089 21272.09 441.55 43090.21 48056.86 2021-03-30 00:12:28.000 089 21272.07 441.56 43090.20 48056.78 2021-03-30 00:12:29.000 089 21272.05 441.54 43090.21 48056.80 2021-03-30 00:12:30.000 089 21272.09 441.54 43090.18 48056.83 2021-03-30 00:12:31.000 089 21272.09 441.57 43090.15 48056.82 2021-03-30 00:12:32.000 089 21272.10 441.55 43090.16 48056.81 2021-03-30 00:12:33.000 089 21272.09 441.56 43090.16 48056.83 2021-03-30 00:12:34.000 089 21272.14 441.55 43090.14 48056.82 2021-03-30 00:12:35.000 089 21272.17 441.54 43090.16 48056.82 2021-03-30 00:12:36.000 089 21272.15 441.54 43090.18 48056.89 2021-03-30 00:12:37.000 089 21272.14 441.55 43090.16 48056.86 2021-03-30 00:12:38.000 089 21272.15 441.54 43090.18 48056.92 2021-03-30 00:12:39.000 089 21272.21 441.51 43090.19 48056.92 2021-03-30 00:12:40.000 089 21272.23 441.50 43090.24 48056.89 2021-03-30 00:12:41.000 089 21272.25 441.49 43090.23 48056.96 2021-03-30 00:12:42.000 089 21272.28 441.51 43090.25 48056.93 2021-03-30 00:12:43.000 089 21272.29 441.53 43090.25 48057.00 2021-03-30 00:12:44.000 089 21272.30 441.52 43090.26 48056.99 2021-03-30 00:12:45.000 089 21272.28 441.56 43090.21 48056.97 2021-03-30 00:12:46.000 089 21272.28 441.56 43090.23 48056.98 2021-03-30 00:12:47.000 089 21272.28 441.57 43090.28 48056.98 2021-03-30 00:12:48.000 089 21272.30 441.56 43090.23 48057.04 2021-03-30 00:12:49.000 089 21272.30 441.51 43090.25 48057.00 2021-03-30 00:12:50.000 089 21272.28 441.53 43090.26 48057.01 2021-03-30 00:12:51.000 089 21272.28 441.52 43090.26 48057.03 2021-03-30 00:12:52.000 089 21272.30 441.49 43090.29 48057.00 2021-03-30 00:12:53.000 089 21272.29 441.49 43090.27 48057.03 2021-03-30 00:12:54.000 089 21272.27 441.49 43090.27 48057.02 2021-03-30 00:12:55.000 089 21272.27 441.48 43090.29 48057.04 2021-03-30 00:12:56.000 089 21272.23 441.49 43090.25 48057.02 2021-03-30 00:12:57.000 089 21272.21 441.53 43090.27 48056.98 2021-03-30 00:12:58.000 089 21272.17 441.57 43090.26 48056.99 2021-03-30 00:12:59.000 089 21272.16 441.58 43090.24 48056.93 2021-03-30 00:13:00.000 089 21272.16 441.57 43090.16 48056.92 2021-03-30 00:13:01.000 089 21272.12 441.58 43090.13 48056.90 2021-03-30 00:13:02.000 089 21272.14 441.59 43090.16 48056.90 2021-03-30 00:13:03.000 089 21272.12 441.58 43090.15 48056.85 2021-03-30 00:13:04.000 089 21272.10 441.56 43090.13 48056.86 2021-03-30 00:13:05.000 089 21272.10 441.54 43090.13 48056.84 2021-03-30 00:13:06.000 089 21272.11 441.55 43090.14 48056.85 2021-03-30 00:13:07.000 089 21272.14 441.51 43090.15 48056.85 2021-03-30 00:13:08.000 089 21272.10 441.51 43090.11 48056.79 2021-03-30 00:13:09.000 089 21272.09 441.49 43090.14 48056.82 2021-03-30 00:13:10.000 089 21272.12 441.47 43090.16 48056.79 2021-03-30 00:13:11.000 089 21272.08 441.48 43090.14 48056.84 2021-03-30 00:13:12.000 089 21272.08 441.49 43090.13 48056.82 2021-03-30 00:13:13.000 089 21272.07 441.47 43090.13 48056.83 2021-03-30 00:13:14.000 089 21272.11 441.45 43090.12 48056.79 2021-03-30 00:13:15.000 089 21272.09 441.46 43090.12 48056.81 2021-03-30 00:13:16.000 089 21272.09 441.45 43090.11 48056.80 2021-03-30 00:13:17.000 089 21272.07 441.49 43090.10 48056.81 2021-03-30 00:13:18.000 089 21272.06 441.48 43090.10 48056.84 2021-03-30 00:13:19.000 089 21272.04 441.47 43090.09 48056.77 2021-03-30 00:13:20.000 089 21272.02 441.48 43090.09 48056.78 2021-03-30 00:13:21.000 089 21272.02 441.47 43090.07 48056.78 2021-03-30 00:13:22.000 089 21272.04 441.48 43090.08 48056.75 2021-03-30 00:13:23.000 089 21272.04 441.47 43090.11 48056.77 2021-03-30 00:13:24.000 089 21272.03 441.47 43090.11 48056.73 2021-03-30 00:13:25.000 089 21272.04 441.48 43090.10 48056.76 2021-03-30 00:13:26.000 089 21272.04 441.47 43090.13 48056.75 2021-03-30 00:13:27.000 089 21272.04 441.46 43090.11 48056.73 2021-03-30 00:13:28.000 089 21271.99 441.47 43090.11 48056.76 2021-03-30 00:13:29.000 089 21272.03 441.47 43090.09 48056.69 2021-03-30 00:13:30.000 089 21272.02 441.46 43090.09 48056.71 2021-03-30 00:13:31.000 089 21272.00 441.48 43090.07 48056.74 2021-03-30 00:13:32.000 089 21272.01 441.48 43090.08 48056.72 2021-03-30 00:13:33.000 089 21272.03 441.49 43090.09 48056.76 2021-03-30 00:13:34.000 089 21272.04 441.50 43090.10 48056.73 2021-03-30 00:13:35.000 089 21272.03 441.50 43090.07 48056.70 2021-03-30 00:13:36.000 089 21272.03 441.51 43090.11 48056.74 2021-03-30 00:13:37.000 089 21272.02 441.49 43090.09 48056.70 2021-03-30 00:13:38.000 089 21272.05 441.49 43090.08 48056.76 2021-03-30 00:13:39.000 089 21272.05 441.50 43090.08 48056.75 2021-03-30 00:13:40.000 089 21272.05 441.49 43090.07 48056.74 2021-03-30 00:13:41.000 089 21272.03 441.49 43090.03 48056.75 2021-03-30 00:13:42.000 089 21272.02 441.50 43090.04 48056.72 2021-03-30 00:13:43.000 089 21272.02 441.54 43090.06 48056.73 2021-03-30 00:13:44.000 089 21272.00 441.53 43090.07 48056.76 2021-03-30 00:13:45.000 089 21272.02 441.53 43090.09 48056.73 2021-03-30 00:13:46.000 089 21272.02 441.54 43090.05 48056.74 2021-03-30 00:13:47.000 089 21272.02 441.52 43090.06 48056.68 2021-03-30 00:13:48.000 089 21272.02 441.51 43090.06 48056.71 2021-03-30 00:13:49.000 089 21272.01 441.52 43090.04 48056.75 2021-03-30 00:13:50.000 089 21272.02 441.54 43090.03 48056.73 2021-03-30 00:13:51.000 089 21272.01 441.56 43090.02 48056.73 2021-03-30 00:13:52.000 089 21272.02 441.56 43090.02 48056.70 2021-03-30 00:13:53.000 089 21272.02 441.55 43090.01 48056.70 2021-03-30 00:13:54.000 089 21272.02 441.57 43090.02 48056.73 2021-03-30 00:13:55.000 089 21272.03 441.56 43090.06 48056.71 2021-03-30 00:13:56.000 089 21272.03 441.53 43090.02 48056.71 2021-03-30 00:13:57.000 089 21272.04 441.57 43090.05 48056.71 2021-03-30 00:13:58.000 089 21272.04 441.59 43090.03 48056.68 2021-03-30 00:13:59.000 089 21272.04 441.60 43089.99 48056.68 2021-03-30 00:14:00.000 089 21272.08 441.58 43089.99 48056.71 2021-03-30 00:14:01.000 089 21272.07 441.57 43089.97 48056.69 2021-03-30 00:14:02.000 089 21272.06 441.59 43089.95 48056.70 2021-03-30 00:14:03.000 089 21272.05 441.59 43089.98 48056.69 2021-03-30 00:14:04.000 089 21272.07 441.57 43090.01 48056.71 2021-03-30 00:14:05.000 089 21272.08 441.59 43090.01 48056.68 2021-03-30 00:14:06.000 089 21272.11 441.57 43090.00 48056.72 2021-03-30 00:14:07.000 089 21272.08 441.60 43090.00 48056.69 2021-03-30 00:14:08.000 089 21272.13 441.61 43090.00 48056.70 2021-03-30 00:14:09.000 089 21272.12 441.58 43089.98 48056.69 2021-03-30 00:14:10.000 089 21272.11 441.58 43089.98 48056.71 2021-03-30 00:14:11.000 089 21272.13 441.61 43089.99 48056.74 2021-03-30 00:14:12.000 089 21272.16 441.61 43089.98 48056.68 2021-03-30 00:14:13.000 089 21272.17 441.62 43089.96 48056.71 2021-03-30 00:14:14.000 089 21272.16 441.61 43089.97 48056.71 2021-03-30 00:14:15.000 089 21272.18 441.62 43089.98 48056.73 2021-03-30 00:14:16.000 089 21272.19 441.62 43089.99 48056.72 2021-03-30 00:14:17.000 089 21272.21 441.59 43090.00 48056.73 2021-03-30 00:14:18.000 089 21272.21 441.61 43089.95 48056.73 2021-03-30 00:14:19.000 089 21272.20 441.60 43089.99 48056.73 2021-03-30 00:14:20.000 089 21272.24 441.60 43089.98 48056.74 2021-03-30 00:14:21.000 089 21272.23 441.60 43089.97 48056.74 2021-03-30 00:14:22.000 089 21272.24 441.59 43089.96 48056.72 2021-03-30 00:14:23.000 089 21272.25 441.59 43089.98 48056.75 2021-03-30 00:14:24.000 089 21272.25 441.57 43089.99 48056.74 2021-03-30 00:14:25.000 089 21272.24 441.58 43090.01 48056.75 2021-03-30 00:14:26.000 089 21272.22 441.59 43089.99 48056.76 2021-03-30 00:14:27.000 089 21272.23 441.58 43089.99 48056.73 2021-03-30 00:14:28.000 089 21272.21 441.59 43090.01 48056.79 2021-03-30 00:14:29.000 089 21272.23 441.56 43090.02 48056.73 2021-03-30 00:14:30.000 089 21272.24 441.58 43090.01 48056.79 2021-03-30 00:14:31.000 089 21272.22 441.57 43090.00 48056.76 2021-03-30 00:14:32.000 089 21272.23 441.56 43089.98 48056.77 2021-03-30 00:14:33.000 089 21272.21 441.55 43090.00 48056.77 2021-03-30 00:14:34.000 089 21272.22 441.54 43090.01 48056.82 2021-03-30 00:14:35.000 089 21272.24 441.54 43089.99 48056.78 2021-03-30 00:14:36.000 089 21272.22 441.58 43090.00 48056.76 2021-03-30 00:14:37.000 089 21272.22 441.57 43090.03 48056.79 2021-03-30 00:14:38.000 089 21272.19 441.55 43090.01 48056.75 2021-03-30 00:14:39.000 089 21272.17 441.53 43090.01 48056.78 2021-03-30 00:14:40.000 089 21272.19 441.53 43090.02 48056.78 2021-03-30 00:14:41.000 089 21272.19 441.52 43089.99 48056.72 2021-03-30 00:14:42.000 089 21272.17 441.51 43089.98 48056.74 2021-03-30 00:14:43.000 089 21272.18 441.52 43090.00 48056.75 2021-03-30 00:14:44.000 089 21272.14 441.52 43089.96 48056.70 2021-03-30 00:14:45.000 089 21272.14 441.51 43089.96 48056.75 2021-03-30 00:14:46.000 089 21272.11 441.49 43089.98 48056.73 2021-03-30 00:14:47.000 089 21272.11 441.48 43090.01 48056.72 2021-03-30 00:14:48.000 089 21272.11 441.53 43089.98 48056.72 2021-03-30 00:14:49.000 089 21272.13 441.54 43089.99 48056.69 2021-03-30 00:14:50.000 089 21272.15 441.54 43090.00 48056.76 2021-03-30 00:14:51.000 089 21272.14 441.56 43090.00 48056.74 2021-03-30 00:14:52.000 089 21272.12 441.53 43090.00 48056.70 2021-03-30 00:14:53.000 089 21272.14 441.53 43089.97 48056.70 2021-03-30 00:14:54.000 089 21272.13 441.54 43089.97 48056.72 2021-03-30 00:14:55.000 089 21272.17 441.53 43089.97 48056.68 2021-03-30 00:14:56.000 089 21272.14 441.54 43089.99 48056.75 2021-03-30 00:14:57.000 089 21272.12 441.59 43089.98 48056.73 2021-03-30 00:14:58.000 089 21272.16 441.56 43089.98 48056.69 2021-03-30 00:14:59.000 089 21272.16 441.53 43089.97 48056.70 2021-03-30 00:15:00.000 089 21272.14 441.56 43089.98 48056.73 2021-03-30 00:15:01.000 089 21272.18 441.58 43089.98 48056.71 2021-03-30 00:15:02.000 089 21272.21 441.57 43089.98 48056.76 2021-03-30 00:15:03.000 089 21272.23 441.58 43089.99 48056.73 2021-03-30 00:15:04.000 089 21272.23 441.59 43090.00 48056.73 2021-03-30 00:15:05.000 089 21272.23 441.60 43089.98 48056.74 2021-03-30 00:15:06.000 089 21272.22 441.57 43090.00 48056.76 2021-03-30 00:15:07.000 089 21272.23 441.59 43090.00 48056.73 2021-03-30 00:15:08.000 089 21272.24 441.61 43089.97 48056.75 2021-03-30 00:15:09.000 089 21272.25 441.60 43089.99 48056.78 2021-03-30 00:15:10.000 089 21272.25 441.62 43090.01 48056.76 2021-03-30 00:15:11.000 089 21272.24 441.62 43089.97 48056.72 2021-03-30 00:15:12.000 089 21272.24 441.59 43090.01 48056.72 2021-03-30 00:15:13.000 089 21272.23 441.58 43090.01 48056.78 2021-03-30 00:15:14.000 089 21272.22 441.61 43089.99 48056.75 2021-03-30 00:15:15.000 089 21272.23 441.59 43089.96 48056.71 2021-03-30 00:15:16.000 089 21272.23 441.58 43089.97 48056.75 2021-03-30 00:15:17.000 089 21272.25 441.59 43090.00 48056.77 2021-03-30 00:15:18.000 089 21272.25 441.58 43089.97 48056.73 2021-03-30 00:15:19.000 089 21272.25 441.57 43089.98 48056.77 2021-03-30 00:15:20.000 089 21272.22 441.56 43089.98 48056.76 2021-03-30 00:15:21.000 089 21272.23 441.59 43089.96 48056.74 2021-03-30 00:15:22.000 089 21272.22 441.61 43089.94 48056.75 2021-03-30 00:15:23.000 089 21272.21 441.63 43089.95 48056.71 2021-03-30 00:15:24.000 089 21272.21 441.67 43089.96 48056.77 2021-03-30 00:15:25.000 089 21272.23 441.66 43089.97 48056.76 2021-03-30 00:15:26.000 089 21272.24 441.63 43089.98 48056.70 2021-03-30 00:15:27.000 089 21272.26 441.61 43089.97 48056.73 2021-03-30 00:15:28.000 089 21272.25 441.63 43089.97 48056.72 2021-03-30 00:15:29.000 089 21272.30 441.62 43089.97 48056.75 2021-03-30 00:15:30.000 089 21272.29 441.65 43089.97 48056.77 2021-03-30 00:15:31.000 089 21272.28 441.67 43089.95 48056.70 2021-03-30 00:15:32.000 089 21272.28 441.65 43089.95 48056.72 2021-03-30 00:15:33.000 089 21272.25 441.67 43089.93 48056.71 2021-03-30 00:15:34.000 089 21272.26 441.68 43089.95 48056.74 2021-03-30 00:15:35.000 089 21272.30 441.68 43089.94 48056.71 2021-03-30 00:15:36.000 089 21272.28 441.68 43089.95 48056.76 2021-03-30 00:15:37.000 089 21272.26 441.68 43089.98 48056.71 2021-03-30 00:15:38.000 089 21272.29 441.69 43089.96 48056.73 2021-03-30 00:15:39.000 089 21272.28 441.68 43089.96 48056.74 2021-03-30 00:15:40.000 089 21272.28 441.69 43089.94 48056.72 2021-03-30 00:15:41.000 089 21272.32 441.69 43089.93 48056.77 2021-03-30 00:15:42.000 089 21272.34 441.69 43089.93 48056.76 2021-03-30 00:15:43.000 089 21272.35 441.68 43089.93 48056.71 2021-03-30 00:15:44.000 089 21272.31 441.69 43089.94 48056.78 2021-03-30 00:15:45.000 089 21272.33 441.69 43089.96 48056.74 2021-03-30 00:15:46.000 089 21272.32 441.69 43089.93 48056.75 2021-03-30 00:15:47.000 089 21272.30 441.71 43089.95 48056.78 2021-03-30 00:15:48.000 089 21272.31 441.69 43089.94 48056.72 2021-03-30 00:15:49.000 089 21272.31 441.70 43089.92 48056.77 2021-03-30 00:15:50.000 089 21272.29 441.71 43089.91 48056.75 2021-03-30 00:15:51.000 089 21272.31 441.72 43089.88 48056.72 2021-03-30 00:15:52.000 089 21272.32 441.73 43089.93 48056.77 2021-03-30 00:15:53.000 089 21272.34 441.71 43089.93 48056.75 2021-03-30 00:15:54.000 089 21272.36 441.76 43089.90 48056.74 2021-03-30 00:15:55.000 089 21272.36 441.76 43089.89 48056.73 2021-03-30 00:15:56.000 089 21272.38 441.74 43089.90 48056.73 2021-03-30 00:15:57.000 089 21272.38 441.70 43089.91 48056.78 2021-03-30 00:15:58.000 089 21272.41 441.69 43089.92 48056.75 2021-03-30 00:15:59.000 089 21272.43 441.72 43089.93 48056.76 2021-03-30 00:16:00.000 089 21272.42 441.71 43089.90 48056.75 2021-03-30 00:16:01.000 089 21272.43 441.71 43089.89 48056.75 2021-03-30 00:16:02.000 089 21272.44 441.70 43089.90 48056.81 2021-03-30 00:16:03.000 089 21272.44 441.71 43089.90 48056.78 2021-03-30 00:16:04.000 089 21272.46 441.68 43089.91 48056.78 2021-03-30 00:16:05.000 089 21272.49 441.67 43089.95 48056.80 2021-03-30 00:16:06.000 089 21272.51 441.67 43089.92 48056.76 2021-03-30 00:16:07.000 089 21272.51 441.64 43089.89 48056.84 2021-03-30 00:16:08.000 089 21272.52 441.64 43089.90 48056.79 2021-03-30 00:16:09.000 089 21272.51 441.63 43089.90 48056.82 2021-03-30 00:16:10.000 089 21272.55 441.63 43089.90 48056.83 2021-03-30 00:16:11.000 089 21272.53 441.62 43089.92 48056.77 2021-03-30 00:16:12.000 089 21272.53 441.60 43089.91 48056.85 2021-03-30 00:16:13.000 089 21272.59 441.56 43089.91 48056.81 2021-03-30 00:16:14.000 089 21272.61 441.57 43089.91 48056.82 2021-03-30 00:16:15.000 089 21272.60 441.57 43089.92 48056.84 2021-03-30 00:16:16.000 089 21272.61 441.56 43089.88 48056.79 2021-03-30 00:16:17.000 089 21272.60 441.54 43089.91 48056.85 2021-03-30 00:16:18.000 089 21272.58 441.53 43089.94 48056.85 2021-03-30 00:16:19.000 089 21272.59 441.49 43089.95 48056.83 2021-03-30 00:16:20.000 089 21272.55 441.50 43089.96 48056.86 2021-03-30 00:16:21.000 089 21272.54 441.48 43089.95 48056.80 2021-03-30 00:16:22.000 089 21272.53 441.45 43089.91 48056.84 2021-03-30 00:16:23.000 089 21272.50 441.49 43089.90 48056.85 2021-03-30 00:16:24.000 089 21272.51 441.48 43089.94 48056.82 2021-03-30 00:16:25.000 089 21272.55 441.44 43089.98 48056.85 2021-03-30 00:16:26.000 089 21272.56 441.44 43089.98 48056.79 2021-03-30 00:16:27.000 089 21272.54 441.43 43089.95 48056.80 2021-03-30 00:16:28.000 089 21272.54 441.44 43089.94 48056.81 2021-03-30 00:16:29.000 089 21272.51 441.42 43089.95 48056.80 2021-03-30 00:16:30.000 089 21272.50 441.44 43089.95 48056.86 2021-03-30 00:16:31.000 089 21272.54 441.42 43089.93 48056.81 2021-03-30 00:16:32.000 089 21272.52 441.44 43089.95 48056.79 2021-03-30 00:16:33.000 089 21272.50 441.46 43089.92 48056.80 2021-03-30 00:16:34.000 089 21272.49 441.46 43089.88 48056.79 2021-03-30 00:16:35.000 089 21272.52 441.44 43089.92 48056.84 2021-03-30 00:16:36.000 089 21272.55 441.46 43089.96 48056.81 2021-03-30 00:16:37.000 089 21272.54 441.48 43089.94 48056.77 2021-03-30 00:16:38.000 089 21272.51 441.48 43089.92 48056.77 2021-03-30 00:16:39.000 089 21272.50 441.47 43089.94 48056.82 2021-03-30 00:16:40.000 089 21272.49 441.48 43089.95 48056.76 2021-03-30 00:16:41.000 089 21272.49 441.49 43089.91 48056.78 2021-03-30 00:16:42.000 089 21272.49 441.49 43089.90 48056.77 2021-03-30 00:16:43.000 089 21272.46 441.51 43089.89 48056.71 2021-03-30 00:16:44.000 089 21272.46 441.51 43089.91 48056.78 2021-03-30 00:16:45.000 089 21272.46 441.54 43089.91 48056.71 2021-03-30 00:16:46.000 089 21272.44 441.53 43089.97 48056.76 2021-03-30 00:16:47.000 089 21272.43 441.52 43089.94 48056.75 2021-03-30 00:16:48.000 089 21272.44 441.50 43089.94 48056.74 2021-03-30 00:16:49.000 089 21272.39 441.53 43089.92 48056.74 2021-03-30 00:16:50.000 089 21272.40 441.54 43089.89 48056.76 2021-03-30 00:16:51.000 089 21272.39 441.54 43089.91 48056.73 2021-03-30 00:16:52.000 089 21272.42 441.56 43089.89 48056.75 2021-03-30 00:16:53.000 089 21272.41 441.58 43089.88 48056.76 2021-03-30 00:16:54.000 089 21272.40 441.56 43089.86 48056.77 2021-03-30 00:16:55.000 089 21272.41 441.59 43089.84 48056.71 2021-03-30 00:16:56.000 089 21272.41 441.63 43089.81 48056.70 2021-03-30 00:16:57.000 089 21272.38 441.65 43089.83 48056.74 2021-03-30 00:16:58.000 089 21272.37 441.67 43089.83 48056.72 2021-03-30 00:16:59.000 089 21272.38 441.68 43089.82 48056.68 2021-03-30 00:17:00.000 089 21272.38 441.69 43089.84 48056.67 2021-03-30 00:17:01.000 089 21272.39 441.68 43089.83 48056.67 2021-03-30 00:17:02.000 089 21272.41 441.68 43089.80 48056.72 2021-03-30 00:17:03.000 089 21272.43 441.68 43089.80 48056.72 2021-03-30 00:17:04.000 089 21272.46 441.70 43089.79 48056.70 2021-03-30 00:17:05.000 089 21272.46 441.67 43089.78 48056.70 2021-03-30 00:17:06.000 089 21272.47 441.68 43089.77 48056.70 2021-03-30 00:17:07.000 089 21272.48 441.71 43089.78 48056.68 2021-03-30 00:17:08.000 089 21272.52 441.71 43089.82 48056.75 2021-03-30 00:17:09.000 089 21272.49 441.74 43089.81 48056.69 2021-03-30 00:17:10.000 089 21272.52 441.72 43089.82 48056.73 2021-03-30 00:17:11.000 089 21272.52 441.74 43089.81 48056.70 2021-03-30 00:17:12.000 089 21272.52 441.76 43089.85 48056.72 2021-03-30 00:17:13.000 089 21272.53 441.74 43089.84 48056.74 2021-03-30 00:17:14.000 089 21272.56 441.72 43089.82 48056.74 2021-03-30 00:17:15.000 089 21272.55 441.71 43089.80 48056.78 2021-03-30 00:17:16.000 089 21272.55 441.73 43089.80 48056.72 2021-03-30 00:17:17.000 089 21272.55 441.74 43089.86 48056.73 2021-03-30 00:17:18.000 089 21272.59 441.71 43089.90 48056.80 2021-03-30 00:17:19.000 089 21272.57 441.71 43089.90 48056.77 2021-03-30 00:17:20.000 089 21272.57 441.69 43089.87 48056.76 2021-03-30 00:17:21.000 089 21272.57 441.68 43089.89 48056.75 2021-03-30 00:17:22.000 089 21272.58 441.69 43089.90 48056.79 2021-03-30 00:17:23.000 089 21272.58 441.68 43089.91 48056.74 2021-03-30 00:17:24.000 089 21272.58 441.69 43089.90 48056.83 2021-03-30 00:17:25.000 089 21272.61 441.68 43089.88 48056.79 2021-03-30 00:17:26.000 089 21272.62 441.68 43089.89 48056.81 2021-03-30 00:17:27.000 089 21272.60 441.70 43089.90 48056.76 2021-03-30 00:17:28.000 089 21272.58 441.70 43089.91 48056.77 2021-03-30 00:17:29.000 089 21272.60 441.67 43089.90 48056.83 2021-03-30 00:17:30.000 089 21272.59 441.65 43089.89 48056.82 2021-03-30 00:17:31.000 089 21272.56 441.64 43089.91 48056.80 2021-03-30 00:17:32.000 089 21272.54 441.64 43089.89 48056.83 2021-03-30 00:17:33.000 089 21272.55 441.62 43089.87 48056.78 2021-03-30 00:17:34.000 089 21272.57 441.62 43089.90 48056.84 2021-03-30 00:17:35.000 089 21272.60 441.60 43089.92 48056.81 2021-03-30 00:17:36.000 089 21272.61 441.58 43089.91 48056.80 2021-03-30 00:17:37.000 089 21272.58 441.59 43089.92 48056.83 2021-03-30 00:17:38.000 089 21272.57 441.60 43089.92 48056.77 2021-03-30 00:17:39.000 089 21272.61 441.60 43089.87 48056.84 2021-03-30 00:17:40.000 089 21272.62 441.57 43089.89 48056.79 2021-03-30 00:17:41.000 089 21272.64 441.57 43089.96 48056.81 2021-03-30 00:17:42.000 089 21272.63 441.56 43089.94 48056.81 2021-03-30 00:17:43.000 089 21272.62 441.55 43089.94 48056.84 2021-03-30 00:17:44.000 089 21272.63 441.57 43089.95 48056.77 2021-03-30 00:17:45.000 089 21272.60 441.58 43089.96 48056.85 2021-03-30 00:17:46.000 089 21272.61 441.58 43089.92 48056.79 2021-03-30 00:17:47.000 089 21272.59 441.57 43089.95 48056.79 2021-03-30 00:17:48.000 089 21272.61 441.58 43089.90 48056.84 2021-03-30 00:17:49.000 089 21272.61 441.60 43089.93 48056.85 2021-03-30 00:17:50.000 089 21272.61 441.58 43089.94 48056.79 2021-03-30 00:17:51.000 089 21272.60 441.57 43089.90 48056.85 2021-03-30 00:17:52.000 089 21272.62 441.58 43089.87 48056.82 2021-03-30 00:17:53.000 089 21272.66 441.57 43089.85 48056.86 2021-03-30 00:17:54.000 089 21272.62 441.59 43089.88 48056.84 2021-03-30 00:17:55.000 089 21272.62 441.62 43089.90 48056.78 2021-03-30 00:17:56.000 089 21272.62 441.59 43089.94 48056.83 2021-03-30 00:17:57.000 089 21272.62 441.59 43089.94 48056.84 2021-03-30 00:17:58.000 089 21272.61 441.56 43089.92 48056.79 2021-03-30 00:17:59.000 089 21272.62 441.56 43089.96 48056.87 2021-03-30 00:18:00.000 089 21272.61 441.60 43089.94 48056.80 2021-03-30 00:18:01.000 089 21272.62 441.58 43089.93 48056.86 2021-03-30 00:18:02.000 089 21272.65 441.56 43089.94 48056.81 2021-03-30 00:18:03.000 089 21272.62 441.56 43089.91 48056.83 2021-03-30 00:18:04.000 089 21272.59 441.55 43089.93 48056.86 2021-03-30 00:18:05.000 089 21272.59 441.54 43089.89 48056.87 2021-03-30 00:18:06.000 089 21272.64 441.53 43089.87 48056.84 2021-03-30 00:18:07.000 089 21272.66 441.54 43089.88 48056.85 2021-03-30 00:18:08.000 089 21272.67 441.52 43089.88 48056.81 2021-03-30 00:18:09.000 089 21272.65 441.54 43089.89 48056.89 2021-03-30 00:18:10.000 089 21272.67 441.53 43089.89 48056.82 2021-03-30 00:18:11.000 089 21272.68 441.55 43089.91 48056.88 2021-03-30 00:18:12.000 089 21272.69 441.55 43089.88 48056.87 2021-03-30 00:18:13.000 089 21272.68 441.53 43089.88 48056.83 2021-03-30 00:18:14.000 089 21272.67 441.55 43089.87 48056.85 2021-03-30 00:18:15.000 089 21272.69 441.56 43089.87 48056.93 2021-03-30 00:18:16.000 089 21272.70 441.57 43089.91 48056.86 2021-03-30 00:18:17.000 089 21272.70 441.56 43089.89 48056.90 2021-03-30 00:18:18.000 089 21272.71 441.56 43089.88 48056.91 2021-03-30 00:18:19.000 089 21272.71 441.55 43089.87 48056.86 2021-03-30 00:18:20.000 089 21272.70 441.58 43089.85 48056.88 2021-03-30 00:18:21.000 089 21272.72 441.56 43089.85 48056.91 2021-03-30 00:18:22.000 089 21272.72 441.53 43089.88 48056.90 2021-03-30 00:18:23.000 089 21272.73 441.55 43089.89 48056.91 2021-03-30 00:18:24.000 089 21272.68 441.58 43089.86 48056.89 2021-03-30 00:18:25.000 089 21272.70 441.59 43089.87 48056.89 2021-03-30 00:18:26.000 089 21272.72 441.60 43089.88 48056.95 2021-03-30 00:18:27.000 089 21272.73 441.60 43089.89 48056.85 2021-03-30 00:18:28.000 089 21272.74 441.60 43089.89 48056.94 2021-03-30 00:18:29.000 089 21272.73 441.58 43089.88 48056.89 2021-03-30 00:18:30.000 089 21272.72 441.59 43089.93 48056.90 2021-03-30 00:18:31.000 089 21272.70 441.57 43089.91 48056.86 2021-03-30 00:18:32.000 089 21272.70 441.58 43089.88 48056.90 2021-03-30 00:18:33.000 089 21272.71 441.60 43089.86 48056.90 2021-03-30 00:18:34.000 089 21272.68 441.62 43089.88 48056.86 2021-03-30 00:18:35.000 089 21272.70 441.62 43089.89 48056.89 2021-03-30 00:18:36.000 089 21272.72 441.64 43089.85 48056.84 2021-03-30 00:18:37.000 089 21272.74 441.62 43089.89 48056.87 2021-03-30 00:18:38.000 089 21272.71 441.62 43089.93 48056.91 2021-03-30 00:18:39.000 089 21272.73 441.61 43089.90 48056.89 2021-03-30 00:18:40.000 089 21272.73 441.64 43089.87 48056.88 2021-03-30 00:18:41.000 089 21272.73 441.68 43089.86 48056.91 2021-03-30 00:18:42.000 089 21272.71 441.65 43089.88 48056.89 2021-03-30 00:18:43.000 089 21272.71 441.64 43089.93 48056.90 2021-03-30 00:18:44.000 089 21272.69 441.64 43089.89 48056.84 2021-03-30 00:18:45.000 089 21272.67 441.70 43089.89 48056.88 2021-03-30 00:18:46.000 089 21272.67 441.68 43089.92 48056.89 2021-03-30 00:18:47.000 089 21272.67 441.68 43089.95 48056.92 2021-03-30 00:18:48.000 089 21272.68 441.71 43089.94 48056.87 2021-03-30 00:18:49.000 089 21272.67 441.71 43089.92 48056.93 2021-03-30 00:18:50.000 089 21272.69 441.70 43089.92 48056.85 2021-03-30 00:18:51.000 089 21272.69 441.70 43089.95 48056.90 2021-03-30 00:18:52.000 089 21272.69 441.70 43089.92 48056.92 2021-03-30 00:18:53.000 089 21272.68 441.70 43089.94 48056.91 2021-03-30 00:18:54.000 089 21272.69 441.71 43089.93 48056.85 2021-03-30 00:18:55.000 089 21272.64 441.72 43089.94 48056.92 2021-03-30 00:18:56.000 089 21272.66 441.73 43089.95 48056.89 2021-03-30 00:18:57.000 089 21272.67 441.73 43089.99 48056.91 2021-03-30 00:18:58.000 089 21272.64 441.75 43089.96 48056.92 2021-03-30 00:18:59.000 089 21272.64 441.77 43089.92 48056.88 2021-03-30 00:19:00.000 089 21272.64 441.78 43089.93 48056.88 2021-03-30 00:19:01.000 089 21272.67 441.80 43089.94 48056.88 2021-03-30 00:19:02.000 089 21272.68 441.78 43089.92 48056.91 2021-03-30 00:19:03.000 089 21272.64 441.80 43089.94 48056.91 2021-03-30 00:19:04.000 089 21272.68 441.82 43089.95 48056.87 2021-03-30 00:19:05.000 089 21272.69 441.80 43089.95 48056.89 2021-03-30 00:19:06.000 089 21272.74 441.81 43089.93 48056.91 2021-03-30 00:19:07.000 089 21272.71 441.83 43089.95 48056.90 2021-03-30 00:19:08.000 089 21272.74 441.86 43089.95 48056.95 2021-03-30 00:19:09.000 089 21272.72 441.84 43089.92 48056.89 2021-03-30 00:19:10.000 089 21272.67 441.86 43089.91 48056.91 2021-03-30 00:19:11.000 089 21272.71 441.89 43089.92 48056.90 2021-03-30 00:19:12.000 089 21272.74 441.92 43089.92 48056.89 2021-03-30 00:19:13.000 089 21272.73 441.95 43089.92 48056.94 2021-03-30 00:19:14.000 089 21272.73 441.96 43089.92 48056.92 2021-03-30 00:19:15.000 089 21272.70 441.94 43089.88 48056.91 2021-03-30 00:19:16.000 089 21272.70 441.96 43089.88 48056.84 2021-03-30 00:19:17.000 089 21272.71 441.95 43089.91 48056.88 2021-03-30 00:19:18.000 089 21272.71 441.97 43089.92 48056.94 2021-03-30 00:19:19.000 089 21272.71 441.97 43089.93 48056.89 2021-03-30 00:19:20.000 089 21272.73 441.99 43089.92 48056.91 2021-03-30 00:19:21.000 089 21272.76 441.98 43089.93 48056.95 2021-03-30 00:19:22.000 089 21272.77 441.98 43089.93 48056.87 2021-03-30 00:19:23.000 089 21272.79 441.97 43089.96 48056.94 2021-03-30 00:19:24.000 089 21272.80 441.97 43089.94 48056.91 2021-03-30 00:19:25.000 089 21272.78 441.96 43089.93 48056.96 2021-03-30 00:19:26.000 089 21272.77 441.96 43089.93 48056.94 2021-03-30 00:19:27.000 089 21272.74 441.98 43089.90 48056.89 2021-03-30 00:19:28.000 089 21272.76 441.98 43089.91 48056.93 2021-03-30 00:19:29.000 089 21272.79 441.98 43089.92 48056.94 2021-03-30 00:19:30.000 089 21272.79 441.99 43089.97 48056.95 2021-03-30 00:19:31.000 089 21272.78 441.99 43089.95 48056.95 2021-03-30 00:19:32.000 089 21272.80 442.00 43089.92 48056.91 2021-03-30 00:19:33.000 089 21272.80 442.01 43089.94 48056.96 2021-03-30 00:19:34.000 089 21272.82 442.01 43089.95 48056.92 2021-03-30 00:19:35.000 089 21272.84 442.02 43089.92 48056.99 2021-03-30 00:19:36.000 089 21272.86 442.01 43089.95 48056.97 2021-03-30 00:19:37.000 089 21272.85 441.97 43089.94 48056.95 2021-03-30 00:19:38.000 089 21272.85 441.98 43089.92 48056.95 2021-03-30 00:19:39.000 089 21272.85 442.02 43089.94 48056.95 2021-03-30 00:19:40.000 089 21272.86 441.96 43089.95 48056.97 2021-03-30 00:19:41.000 089 21272.86 441.94 43089.93 48056.99 2021-03-30 00:19:42.000 089 21272.86 441.93 43089.96 48057.01 2021-03-30 00:19:43.000 089 21272.84 441.92 43089.97 48057.00 2021-03-30 00:19:44.000 089 21272.81 441.94 43089.96 48056.94 2021-03-30 00:19:45.000 089 21272.80 441.92 43089.93 48056.96 2021-03-30 00:19:46.000 089 21272.85 441.91 43089.94 48057.00 2021-03-30 00:19:47.000 089 21272.85 441.90 43089.97 48056.95 2021-03-30 00:19:48.000 089 21272.81 441.91 43089.96 48057.05 2021-03-30 00:19:49.000 089 21272.78 441.88 43089.94 48056.92 2021-03-30 00:19:50.000 089 21272.76 441.87 43089.97 48056.95 2021-03-30 00:19:51.000 089 21272.81 441.85 43089.95 48056.98 2021-03-30 00:19:52.000 089 21272.80 441.89 43089.95 48056.92 2021-03-30 00:19:53.000 089 21272.76 441.86 43089.96 48057.00 2021-03-30 00:19:54.000 089 21272.76 441.87 43089.97 48056.96 2021-03-30 00:19:55.000 089 21272.75 441.85 43089.99 48056.96 2021-03-30 00:19:56.000 089 21272.76 441.85 43089.99 48056.92 2021-03-30 00:19:57.000 089 21272.76 441.86 43090.01 48056.97 2021-03-30 00:19:58.000 089 21272.77 441.84 43090.01 48056.93 2021-03-30 00:19:59.000 089 21272.75 441.84 43089.99 48057.00 2021-03-30 00:20:00.000 089 21272.71 441.84 43089.99 48056.91 2021-03-30 00:20:01.000 089 21272.71 441.87 43089.97 48056.95 2021-03-30 00:20:02.000 089 21272.75 441.85 43089.98 48056.93 2021-03-30 00:20:03.000 089 21272.73 441.85 43089.96 48056.91 2021-03-30 00:20:04.000 089 21272.71 441.85 43089.97 48056.97 2021-03-30 00:20:05.000 089 21272.73 441.86 43089.97 48056.94 2021-03-30 00:20:06.000 089 21272.72 441.84 43089.97 48056.95 2021-03-30 00:20:07.000 089 21272.71 441.82 43089.98 48056.93 2021-03-30 00:20:08.000 089 21272.70 441.81 43090.01 48056.91 2021-03-30 00:20:09.000 089 21272.67 441.82 43090.00 48056.98 2021-03-30 00:20:10.000 089 21272.67 441.81 43090.01 48056.95 2021-03-30 00:20:11.000 089 21272.70 441.82 43090.03 48056.95 2021-03-30 00:20:12.000 089 21272.69 441.81 43090.01 48056.91 2021-03-30 00:20:13.000 089 21272.67 441.80 43089.98 48056.91 2021-03-30 00:20:14.000 089 21272.66 441.82 43090.01 48056.97 2021-03-30 00:20:15.000 089 21272.64 441.81 43090.00 48056.94 2021-03-30 00:20:16.000 089 21272.66 441.80 43090.00 48056.98 2021-03-30 00:20:17.000 089 21272.65 441.80 43090.01 48056.98 2021-03-30 00:20:18.000 089 21272.67 441.82 43090.02 48056.92 2021-03-30 00:20:19.000 089 21272.67 441.82 43090.02 48056.98 2021-03-30 00:20:20.000 089 21272.69 441.79 43090.04 48056.94 2021-03-30 00:20:21.000 089 21272.73 441.79 43090.05 48056.99 2021-03-30 00:20:22.000 089 21272.71 441.81 43090.05 48057.01 2021-03-30 00:20:23.000 089 21272.71 441.81 43090.06 48056.97 2021-03-30 00:20:24.000 089 21272.71 441.82 43090.03 48056.97 2021-03-30 00:20:25.000 089 21272.72 441.80 43090.05 48056.95 2021-03-30 00:20:26.000 089 21272.72 441.78 43090.04 48057.03 2021-03-30 00:20:27.000 089 21272.77 441.80 43090.02 48057.03 2021-03-30 00:20:28.000 089 21272.78 441.76 43090.03 48057.00 2021-03-30 00:20:29.000 089 21272.78 441.76 43090.00 48057.04 2021-03-30 00:20:30.000 089 21272.80 441.78 43090.03 48056.99 2021-03-30 00:20:31.000 089 21272.85 441.75 43090.04 48057.04 2021-03-30 00:20:32.000 089 21272.87 441.71 43090.05 48057.07 2021-03-30 00:20:33.000 089 21272.87 441.69 43090.07 48057.08 2021-03-30 00:20:34.000 089 21272.88 441.67 43090.09 48057.15 2021-03-30 00:20:35.000 089 21272.95 441.67 43090.06 48057.10 2021-03-30 00:20:36.000 089 21272.97 441.66 43090.11 48057.10 2021-03-30 00:20:37.000 089 21272.98 441.64 43090.10 48057.18 2021-03-30 00:20:38.000 089 21273.02 441.65 43090.08 48057.16 2021-03-30 00:20:39.000 089 21273.02 441.65 43090.09 48057.19 2021-03-30 00:20:40.000 089 21273.05 441.67 43090.09 48057.15 2021-03-30 00:20:41.000 089 21273.05 441.65 43090.07 48057.21 2021-03-30 00:20:42.000 089 21273.07 441.65 43090.08 48057.16 2021-03-30 00:20:43.000 089 21273.09 441.60 43090.10 48057.18 2021-03-30 00:20:44.000 089 21273.11 441.60 43090.08 48057.21 2021-03-30 00:20:45.000 089 21273.08 441.63 43090.05 48057.22 2021-03-30 00:20:46.000 089 21273.11 441.61 43090.08 48057.24 2021-03-30 00:20:47.000 089 21273.12 441.61 43090.08 48057.20 2021-03-30 00:20:48.000 089 21273.14 441.60 43090.09 48057.20 2021-03-30 00:20:49.000 089 21273.14 441.60 43090.06 48057.21 2021-03-30 00:20:50.000 089 21273.15 441.59 43090.08 48057.21 2021-03-30 00:20:51.000 089 21273.14 441.62 43090.09 48057.27 2021-03-30 00:20:52.000 089 21273.12 441.61 43090.12 48057.15 2021-03-30 00:20:53.000 089 21273.10 441.61 43090.10 48057.19 2021-03-30 00:20:54.000 089 21273.07 441.63 43090.07 48057.22 2021-03-30 00:20:55.000 089 21273.10 441.61 43090.09 48057.19 2021-03-30 00:20:56.000 089 21273.11 441.60 43090.10 48057.25 2021-03-30 00:20:57.000 089 21273.09 441.59 43090.10 48057.23 2021-03-30 00:20:58.000 089 21273.12 441.60 43090.09 48057.23 2021-03-30 00:20:59.000 089 21273.12 441.58 43090.12 48057.17 2021-03-30 00:21:00.000 089 21273.11 441.57 43090.11 48057.21 2021-03-30 00:21:01.000 089 21273.11 441.57 43090.10 48057.25 2021-03-30 00:21:02.000 089 21273.12 441.54 43090.09 48057.21 2021-03-30 00:21:03.000 089 21273.14 441.53 43090.13 48057.25 2021-03-30 00:21:04.000 089 21273.15 441.55 43090.13 48057.29 2021-03-30 00:21:05.000 089 21273.14 441.53 43090.10 48057.22 2021-03-30 00:21:06.000 089 21273.12 441.51 43090.11 48057.25 2021-03-30 00:21:07.000 089 21273.13 441.52 43090.13 48057.20 2021-03-30 00:21:08.000 089 21273.16 441.53 43090.11 48057.27 2021-03-30 00:21:09.000 089 21273.15 441.54 43090.07 48057.24 2021-03-30 00:21:10.000 089 21273.10 441.57 43090.07 48057.22 2021-03-30 00:21:11.000 089 21273.12 441.53 43090.07 48057.26 2021-03-30 00:21:12.000 089 21273.12 441.52 43090.05 48057.20 2021-03-30 00:21:13.000 089 21273.13 441.52 43090.07 48057.25 2021-03-30 00:21:14.000 089 21273.14 441.54 43090.06 48057.24 2021-03-30 00:21:15.000 089 21273.15 441.54 43090.06 48057.25 2021-03-30 00:21:16.000 089 21273.13 441.53 43090.10 48057.25 2021-03-30 00:21:17.000 089 21273.14 441.55 43090.10 48057.23 2021-03-30 00:21:18.000 089 21273.14 441.56 43090.08 48057.25 2021-03-30 00:21:19.000 089 21273.16 441.52 43090.08 48057.22 2021-03-30 00:21:20.000 089 21273.18 441.52 43090.07 48057.26 2021-03-30 00:21:21.000 089 21273.17 441.55 43090.08 48057.25 2021-03-30 00:21:22.000 089 21273.14 441.54 43090.06 48057.23 2021-03-30 00:21:23.000 089 21273.16 441.52 43090.07 48057.29 2021-03-30 00:21:24.000 089 21273.12 441.55 43090.06 48057.19 2021-03-30 00:21:25.000 089 21273.11 441.55 43090.08 48057.29 2021-03-30 00:21:26.000 089 21273.10 441.56 43090.09 48057.21 2021-03-30 00:21:27.000 089 21273.10 441.53 43090.09 48057.24 2021-03-30 00:21:28.000 089 21273.13 441.49 43090.09 48057.24 2021-03-30 00:21:29.000 089 21273.13 441.49 43090.09 48057.27 2021-03-30 00:21:30.000 089 21273.13 441.50 43090.06 48057.20 2021-03-30 00:21:31.000 089 21273.11 441.50 43090.07 48057.23 2021-03-30 00:21:32.000 089 21273.11 441.51 43090.09 48057.20 2021-03-30 00:21:33.000 089 21273.11 441.52 43090.09 48057.28 2021-03-30 00:21:34.000 089 21273.10 441.46 43090.05 48057.27 2021-03-30 00:21:35.000 089 21273.09 441.47 43090.08 48057.21 2021-03-30 00:21:36.000 089 21273.12 441.45 43090.06 48057.27 2021-03-30 00:21:37.000 089 21273.15 441.43 43090.09 48057.20 2021-03-30 00:21:38.000 089 21273.12 441.43 43090.09 48057.29 2021-03-30 00:21:39.000 089 21273.14 441.39 43090.09 48057.26 2021-03-30 00:21:40.000 089 21273.15 441.38 43090.10 48057.27 2021-03-30 00:21:41.000 089 21273.15 441.37 43090.10 48057.31 2021-03-30 00:21:42.000 089 21273.15 441.36 43090.09 48057.27 2021-03-30 00:21:43.000 089 21273.14 441.34 43090.11 48057.31 2021-03-30 00:21:44.000 089 21273.16 441.33 43090.16 48057.28 2021-03-30 00:21:45.000 089 21273.13 441.34 43090.17 48057.33 2021-03-30 00:21:46.000 089 21273.14 441.33 43090.16 48057.34 2021-03-30 00:21:47.000 089 21273.16 441.33 43090.14 48057.30 2021-03-30 00:21:48.000 089 21273.15 441.32 43090.12 48057.34 2021-03-30 00:21:49.000 089 21273.16 441.32 43090.18 48057.28 2021-03-30 00:21:50.000 089 21273.20 441.27 43090.16 48057.33 2021-03-30 00:21:51.000 089 21273.21 441.25 43090.17 48057.35 2021-03-30 00:21:52.000 089 21273.19 441.25 43090.19 48057.37 2021-03-30 00:21:53.000 089 21273.23 441.25 43090.19 48057.38 2021-03-30 00:21:54.000 089 21273.23 441.25 43090.20 48057.31 2021-03-30 00:21:55.000 089 21273.21 441.21 43090.19 48057.35 2021-03-30 00:21:56.000 089 21273.22 441.20 43090.20 48057.35 2021-03-30 00:21:57.000 089 21273.25 441.16 43090.23 48057.37 2021-03-30 00:21:58.000 089 21273.24 441.16 43090.21 48057.43 2021-03-30 00:21:59.000 089 21273.21 441.17 43090.23 48057.40 2021-03-30 00:22:00.000 089 21273.21 441.14 43090.23 48057.41 2021-03-30 00:22:01.000 089 21273.24 441.12 43090.20 48057.34 2021-03-30 00:22:02.000 089 21273.24 441.12 43090.19 48057.39 2021-03-30 00:22:03.000 089 21273.26 441.09 43090.23 48057.43 2021-03-30 00:22:04.000 089 21273.24 441.08 43090.20 48057.42 2021-03-30 00:22:05.000 089 21273.21 441.08 43090.22 48057.45 2021-03-30 00:22:06.000 089 21273.21 441.07 43090.24 48057.37 2021-03-30 00:22:07.000 089 21273.22 441.06 43090.23 48057.45 2021-03-30 00:22:08.000 089 21273.22 441.08 43090.24 48057.35 2021-03-30 00:22:09.000 089 21273.23 441.07 43090.24 48057.40 2021-03-30 00:22:10.000 089 21273.24 441.09 43090.23 48057.43 2021-03-30 00:22:11.000 089 21273.27 441.11 43090.25 48057.41 2021-03-30 00:22:12.000 089 21273.23 441.10 43090.24 48057.44 2021-03-30 00:22:13.000 089 21273.23 441.09 43090.24 48057.39 2021-03-30 00:22:14.000 089 21273.22 441.07 43090.27 48057.41 2021-03-30 00:22:15.000 089 21273.21 441.06 43090.26 48057.39 2021-03-30 00:22:16.000 089 21273.23 441.05 43090.23 48057.43 2021-03-30 00:22:17.000 089 21273.22 441.06 43090.24 48057.37 2021-03-30 00:22:18.000 089 21273.20 441.07 43090.24 48057.44 2021-03-30 00:22:19.000 089 21273.22 441.09 43090.22 48057.40 2021-03-30 00:22:20.000 089 21273.23 441.09 43090.21 48057.42 2021-03-30 00:22:21.000 089 21273.21 441.12 43090.22 48057.37 2021-03-30 00:22:22.000 089 21273.19 441.13 43090.23 48057.38 2021-03-30 00:22:23.000 089 21273.19 441.10 43090.22 48057.41 2021-03-30 00:22:24.000 089 21273.23 441.08 43090.22 48057.41 2021-03-30 00:22:25.000 089 21273.26 441.07 43090.21 48057.41 2021-03-30 00:22:26.000 089 21273.26 441.07 43090.19 48057.35 2021-03-30 00:22:27.000 089 21273.28 441.10 43090.21 48057.42 2021-03-30 00:22:28.000 089 21273.29 441.08 43090.22 48057.37 2021-03-30 00:22:29.000 089 21273.28 441.07 43090.21 48057.43 2021-03-30 00:22:30.000 089 21273.29 441.07 43090.19 48057.40 2021-03-30 00:22:31.000 089 21273.28 441.07 43090.19 48057.38 2021-03-30 00:22:32.000 089 21273.28 441.06 43090.21 48057.42 2021-03-30 00:22:33.000 089 21273.27 441.06 43090.20 48057.35 2021-03-30 00:22:34.000 089 21273.27 441.08 43090.19 48057.41 2021-03-30 00:22:35.000 089 21273.28 441.09 43090.20 48057.45 2021-03-30 00:22:36.000 089 21273.30 441.07 43090.16 48057.42 2021-03-30 00:22:37.000 089 21273.30 441.08 43090.14 48057.41 2021-03-30 00:22:38.000 089 21273.31 441.10 43090.18 48057.40 2021-03-30 00:22:39.000 089 21273.33 441.08 43090.19 48057.40 2021-03-30 00:22:40.000 089 21273.33 441.06 43090.17 48057.39 2021-03-30 00:22:41.000 089 21273.30 441.08 43090.17 48057.43 2021-03-30 00:22:42.000 089 21273.33 441.10 43090.16 48057.36 2021-03-30 00:22:43.000 089 21273.31 441.12 43090.18 48057.43 2021-03-30 00:22:44.000 089 21273.30 441.11 43090.19 48057.39 2021-03-30 00:22:45.000 089 21273.31 441.09 43090.17 48057.44 2021-03-30 00:22:46.000 089 21273.32 441.09 43090.19 48057.35 2021-03-30 00:22:47.000 089 21273.32 441.09 43090.19 48057.40 2021-03-30 00:22:48.000 089 21273.34 441.08 43090.15 48057.37 2021-03-30 00:22:49.000 089 21273.33 441.11 43090.18 48057.42 2021-03-30 00:22:50.000 089 21273.33 441.12 43090.20 48057.40 2021-03-30 00:22:51.000 089 21273.30 441.12 43090.19 48057.38 2021-03-30 00:22:52.000 089 21273.31 441.14 43090.16 48057.43 2021-03-30 00:22:53.000 089 21273.30 441.18 43090.17 48057.36 2021-03-30 00:22:54.000 089 21273.31 441.18 43090.17 48057.40 2021-03-30 00:22:55.000 089 21273.31 441.18 43090.16 48057.38 2021-03-30 00:22:56.000 089 21273.32 441.17 43090.14 48057.40 2021-03-30 00:22:57.000 089 21273.33 441.14 43090.17 48057.42 2021-03-30 00:22:58.000 089 21273.29 441.14 43090.19 48057.35 2021-03-30 00:22:59.000 089 21273.27 441.13 43090.17 48057.38 2021-03-30 00:23:00.000 089 21273.25 441.11 43090.18 48057.34 2021-03-30 00:23:01.000 089 21273.21 441.16 43090.14 48057.33 2021-03-30 00:23:02.000 089 21273.20 441.15 43090.15 48057.38 2021-03-30 00:23:03.000 089 21273.18 441.14 43090.16 48057.31 2021-03-30 00:23:04.000 089 21273.15 441.15 43090.15 48057.32 2021-03-30 00:23:05.000 089 21273.12 441.16 43090.16 48057.27 2021-03-30 00:23:06.000 089 21273.15 441.15 43090.14 48057.31 2021-03-30 00:23:07.000 089 21273.14 441.16 43090.11 48057.30 2021-03-30 00:23:08.000 089 21273.14 441.18 43090.13 48057.30 2021-03-30 00:23:09.000 089 21273.16 441.16 43090.14 48057.30 2021-03-30 00:23:10.000 089 21273.12 441.17 43090.14 48057.24 2021-03-30 00:23:11.000 089 21273.13 441.18 43090.12 48057.27 2021-03-30 00:23:12.000 089 21273.10 441.20 43090.12 48057.23 2021-03-30 00:23:13.000 089 21273.09 441.19 43090.12 48057.24 2021-03-30 00:23:14.000 089 21273.06 441.18 43090.13 48057.29 2021-03-30 00:23:15.000 089 21273.05 441.19 43090.10 48057.23 2021-03-30 00:23:16.000 089 21273.06 441.18 43090.08 48057.23 2021-03-30 00:23:17.000 089 21273.06 441.18 43090.10 48057.20 2021-03-30 00:23:18.000 089 21273.09 441.15 43090.13 48057.24 2021-03-30 00:23:19.000 089 21273.04 441.17 43090.12 48057.26 2021-03-30 00:23:20.000 089 21273.04 441.17 43090.13 48057.21 2021-03-30 00:23:21.000 089 21273.03 441.15 43090.10 48057.27 2021-03-30 00:23:22.000 089 21273.02 441.16 43090.08 48057.20 2021-03-30 00:23:23.000 089 21273.01 441.18 43090.07 48057.22 2021-03-30 00:23:24.000 089 21273.03 441.18 43090.09 48057.24 2021-03-30 00:23:25.000 089 21273.04 441.16 43090.13 48057.20 2021-03-30 00:23:26.000 089 21273.04 441.18 43090.09 48057.27 2021-03-30 00:23:27.000 089 21273.05 441.20 43090.12 48057.22 2021-03-30 00:23:28.000 089 21273.03 441.20 43090.11 48057.25 2021-03-30 00:23:29.000 089 21273.05 441.20 43090.09 48057.22 2021-03-30 00:23:30.000 089 21273.05 441.19 43090.11 48057.21 2021-03-30 00:23:31.000 089 21273.05 441.21 43090.09 48057.27 2021-03-30 00:23:32.000 089 21273.06 441.20 43090.05 48057.22 2021-03-30 00:23:33.000 089 21273.08 441.17 43090.08 48057.26 2021-03-30 00:23:34.000 089 21273.10 441.18 43090.10 48057.21 2021-03-30 00:23:35.000 089 21273.09 441.18 43090.06 48057.30 2021-03-30 00:23:36.000 089 21273.13 441.19 43090.06 48057.24 2021-03-30 00:23:37.000 089 21273.12 441.19 43090.08 48057.25 2021-03-30 00:23:38.000 089 21273.12 441.18 43090.14 48057.24 2021-03-30 00:23:39.000 089 21273.11 441.21 43090.11 48057.28 2021-03-30 00:23:40.000 089 21273.09 441.23 43090.08 48057.22 2021-03-30 00:23:41.000 089 21273.11 441.22 43090.10 48057.27 2021-03-30 00:23:42.000 089 21273.13 441.20 43090.11 48057.22 2021-03-30 00:23:43.000 089 21273.08 441.21 43090.10 48057.25 2021-03-30 00:23:44.000 089 21273.05 441.22 43090.11 48057.27 2021-03-30 00:23:45.000 089 21273.09 441.25 43090.11 48057.23 2021-03-30 00:23:46.000 089 21273.09 441.24 43090.08 48057.25 2021-03-30 00:23:47.000 089 21273.09 441.23 43090.07 48057.26 2021-03-30 00:23:48.000 089 21273.09 441.24 43090.10 48057.21 2021-03-30 00:23:49.000 089 21273.08 441.25 43090.08 48057.18 2021-03-30 00:23:50.000 089 21273.07 441.24 43090.11 48057.24 2021-03-30 00:23:51.000 089 21273.09 441.24 43090.11 48057.25 2021-03-30 00:23:52.000 089 21273.08 441.22 43090.09 48057.26 2021-03-30 00:23:53.000 089 21273.06 441.23 43090.10 48057.17 2021-03-30 00:23:54.000 089 21273.06 441.22 43090.10 48057.24 2021-03-30 00:23:55.000 089 21273.05 441.20 43090.10 48057.24 2021-03-30 00:23:56.000 089 21273.07 441.22 43090.08 48057.17 2021-03-30 00:23:57.000 089 21273.08 441.21 43090.11 48057.26 2021-03-30 00:23:58.000 089 21273.09 441.21 43090.08 48057.23 2021-03-30 00:23:59.000 089 21273.05 441.22 43090.10 48057.23 2021-03-30 00:24:00.000 089 21273.05 441.22 43090.12 48057.18 2021-03-30 00:24:01.000 089 21273.05 441.23 43090.11 48057.17 2021-03-30 00:24:02.000 089 21273.02 441.24 43090.09 48057.24 2021-03-30 00:24:03.000 089 21273.06 441.26 43090.05 48057.22 2021-03-30 00:24:04.000 089 21273.06 441.25 43090.05 48057.24 2021-03-30 00:24:05.000 089 21273.02 441.24 43090.06 48057.17 2021-03-30 00:24:06.000 089 21273.01 441.25 43090.06 48057.21 2021-03-30 00:24:07.000 089 21273.04 441.25 43090.06 48057.18 2021-03-30 00:24:08.000 089 21273.00 441.25 43090.04 48057.16 2021-03-30 00:24:09.000 089 21273.01 441.26 43090.06 48057.22 2021-03-30 00:24:10.000 089 21272.97 441.27 43090.07 48057.20 2021-03-30 00:24:11.000 089 21272.98 441.26 43090.05 48057.17 2021-03-30 00:24:12.000 089 21272.98 441.25 43090.05 48057.15 2021-03-30 00:24:13.000 089 21272.99 441.25 43090.04 48057.13 2021-03-30 00:24:14.000 089 21272.99 441.26 43090.04 48057.21 2021-03-30 00:24:15.000 089 21272.97 441.27 43090.04 48057.17 2021-03-30 00:24:16.000 089 21272.97 441.28 43090.05 48057.20 2021-03-30 00:24:17.000 089 21272.97 441.29 43090.06 48057.11 2021-03-30 00:24:18.000 089 21272.96 441.30 43090.04 48057.21 2021-03-30 00:24:19.000 089 21272.97 441.28 43090.04 48057.13 2021-03-30 00:24:20.000 089 21272.97 441.27 43090.03 48057.16 2021-03-30 00:24:21.000 089 21272.95 441.26 43090.06 48057.14 2021-03-30 00:24:22.000 089 21272.95 441.26 43090.05 48057.20 2021-03-30 00:24:23.000 089 21272.94 441.27 43090.05 48057.10 2021-03-30 00:24:24.000 089 21272.94 441.27 43090.09 48057.17 2021-03-30 00:24:25.000 089 21272.95 441.28 43090.09 48057.15 2021-03-30 00:24:26.000 089 21272.93 441.32 43090.04 48057.11 2021-03-30 00:24:27.000 089 21272.92 441.32 43090.04 48057.18 2021-03-30 00:24:28.000 089 21272.94 441.28 43090.04 48057.11 2021-03-30 00:24:29.000 089 21272.93 441.31 43090.03 48057.08 2021-03-30 00:24:30.000 089 21272.92 441.36 43090.01 48057.10 2021-03-30 00:24:31.000 089 21272.91 441.34 43089.98 48057.07 2021-03-30 00:24:32.000 089 21272.95 441.35 43089.99 48057.08 2021-03-30 00:24:33.000 089 21272.93 441.37 43089.99 48057.13 2021-03-30 00:24:34.000 089 21272.96 441.36 43090.01 48057.09 2021-03-30 00:24:35.000 089 21273.00 441.36 43090.01 48057.14 2021-03-30 00:24:36.000 089 21273.04 441.37 43090.02 48057.07 2021-03-30 00:24:37.000 089 21273.03 441.38 43090.00 48057.10 2021-03-30 00:24:38.000 089 21273.01 441.38 43089.99 48057.11 2021-03-30 00:24:39.000 089 21273.01 441.40 43089.99 48057.10 2021-03-30 00:24:40.000 089 21273.00 441.41 43089.99 48057.15 2021-03-30 00:24:41.000 089 21273.01 441.40 43089.99 48057.08 2021-03-30 00:24:42.000 089 21273.04 441.39 43090.00 48057.15 2021-03-30 00:24:43.000 089 21273.05 441.41 43090.00 48057.12 2021-03-30 00:24:44.000 089 21273.06 441.39 43090.00 48057.10 2021-03-30 00:24:45.000 089 21273.07 441.37 43090.01 48057.15 2021-03-30 00:24:46.000 089 21273.07 441.36 43090.01 48057.15 2021-03-30 00:24:47.000 089 21273.09 441.35 43090.00 48057.19 2021-03-30 00:24:48.000 089 21273.13 441.32 43090.07 48057.15 2021-03-30 00:24:49.000 089 21273.12 441.32 43090.08 48057.18 2021-03-30 00:24:50.000 089 21273.13 441.27 43090.07 48057.23 2021-03-30 00:24:51.000 089 21273.15 441.31 43090.07 48057.21 2021-03-30 00:24:52.000 089 21273.14 441.30 43090.08 48057.25 2021-03-30 00:24:53.000 089 21273.15 441.31 43090.09 48057.27 2021-03-30 00:24:54.000 089 21273.13 441.34 43090.08 48057.20 2021-03-30 00:24:55.000 089 21273.14 441.32 43090.10 48057.22 2021-03-30 00:24:56.000 089 21273.16 441.30 43090.07 48057.20 2021-03-30 00:24:57.000 089 21273.17 441.31 43090.06 48057.29 2021-03-30 00:24:58.000 089 21273.15 441.34 43090.06 48057.26 2021-03-30 00:24:59.000 089 21273.17 441.35 43090.04 48057.21 2021-03-30 00:25:00.000 089 21273.12 441.34 43090.05 48057.23 2021-03-30 00:25:01.000 089 21273.09 441.31 43090.07 48057.25 2021-03-30 00:25:02.000 089 21273.09 441.30 43090.09 48057.22 2021-03-30 00:25:03.000 089 21273.08 441.29 43090.09 48057.25 2021-03-30 00:25:04.000 089 21273.04 441.30 43090.08 48057.21 2021-03-30 00:25:05.000 089 21273.04 441.29 43090.07 48057.23 2021-03-30 00:25:06.000 089 21273.07 441.27 43090.09 48057.24 2021-03-30 00:25:07.000 089 21273.08 441.28 43090.10 48057.18 2021-03-30 00:25:08.000 089 21273.05 441.27 43090.08 48057.20 2021-03-30 00:25:09.000 089 21273.03 441.28 43090.06 48057.22 2021-03-30 00:25:10.000 089 21272.96 441.28 43090.09 48057.16 2021-03-30 00:25:11.000 089 21272.97 441.29 43090.09 48057.24 2021-03-30 00:25:12.000 089 21272.99 441.28 43090.07 48057.20 2021-03-30 00:25:13.000 089 21273.00 441.30 43090.06 48057.16 2021-03-30 00:25:14.000 089 21272.97 441.30 43090.06 48057.18 2021-03-30 00:25:15.000 089 21272.97 441.30 43090.04 48057.15 2021-03-30 00:25:16.000 089 21272.96 441.33 43090.03 48057.19 2021-03-30 00:25:17.000 089 21272.94 441.30 43090.05 48057.18 2021-03-30 00:25:18.000 089 21272.93 441.32 43090.05 48057.17 2021-03-30 00:25:19.000 089 21272.96 441.31 43090.06 48057.17 2021-03-30 00:25:20.000 089 21272.94 441.31 43090.05 48057.14 2021-03-30 00:25:21.000 089 21272.95 441.32 43090.07 48057.14 2021-03-30 00:25:22.000 089 21272.94 441.34 43090.04 48057.18 2021-03-30 00:25:23.000 089 21272.93 441.35 43090.01 48057.13 2021-03-30 00:25:24.000 089 21272.94 441.34 43090.03 48057.16 2021-03-30 00:25:25.000 089 21272.91 441.32 43090.07 48057.09 2021-03-30 00:25:26.000 089 21272.90 441.33 43090.06 48057.13 2021-03-30 00:25:27.000 089 21272.88 441.33 43090.03 48057.15 2021-03-30 00:25:28.000 089 21272.87 441.34 43090.01 48057.10 2021-03-30 00:25:29.000 089 21272.88 441.33 43090.03 48057.15 2021-03-30 00:25:30.000 089 21272.88 441.34 43090.02 48057.09 2021-03-30 00:25:31.000 089 21272.87 441.34 43090.05 48057.08 2021-03-30 00:25:32.000 089 21272.85 441.35 43090.07 48057.11 2021-03-30 00:25:33.000 089 21272.84 441.35 43090.03 48057.05 2021-03-30 00:25:34.000 089 21272.82 441.36 43090.06 48057.11 2021-03-30 00:25:35.000 089 21272.78 441.37 43090.02 48057.09 2021-03-30 00:25:36.000 089 21272.80 441.36 43090.01 48057.08 2021-03-30 00:25:37.000 089 21272.81 441.38 43090.05 48057.11 2021-03-30 00:25:38.000 089 21272.83 441.36 43090.03 48057.05 2021-03-30 00:25:39.000 089 21272.84 441.37 43090.03 48057.09 2021-03-30 00:25:40.000 089 21272.83 441.39 43090.05 48057.04 2021-03-30 00:25:41.000 089 21272.82 441.38 43090.06 48057.09 2021-03-30 00:25:42.000 089 21272.78 441.38 43090.05 48057.08 2021-03-30 00:25:43.000 089 21272.76 441.39 43090.03 48057.04 2021-03-30 00:25:44.000 089 21272.76 441.36 43090.03 48057.08 2021-03-30 00:25:45.000 089 21272.79 441.37 43090.04 48057.03 2021-03-30 00:25:46.000 089 21272.80 441.40 43090.05 48057.11 2021-03-30 00:25:47.000 089 21272.75 441.42 43090.04 48057.08 2021-03-30 00:25:48.000 089 21272.78 441.42 43090.00 48057.04 2021-03-30 00:25:49.000 089 21272.80 441.42 43090.01 48057.11 2021-03-30 00:25:50.000 089 21272.83 441.40 43090.03 48057.04 2021-03-30 00:25:51.000 089 21272.87 441.40 43090.05 48057.13 2021-03-30 00:25:52.000 089 21272.85 441.42 43090.02 48057.08 2021-03-30 00:25:53.000 089 21272.85 441.40 43090.01 48057.07 2021-03-30 00:25:54.000 089 21272.84 441.39 43090.05 48057.13 2021-03-30 00:25:55.000 089 21272.83 441.41 43090.08 48057.06 2021-03-30 00:25:56.000 089 21272.88 441.39 43090.06 48057.10 2021-03-30 00:25:57.000 089 21272.89 441.40 43090.06 48057.14 2021-03-30 00:25:58.000 089 21272.88 441.39 43090.08 48057.14 2021-03-30 00:25:59.000 089 21272.87 441.39 43090.07 48057.16 2021-03-30 00:26:00.000 089 21272.91 441.39 43090.07 48057.09 2021-03-30 00:26:01.000 089 21272.91 441.38 43090.07 48057.13 2021-03-30 00:26:02.000 089 21272.86 441.39 43090.09 48057.18 2021-03-30 00:26:03.000 089 21272.86 441.41 43090.07 48057.16 2021-03-30 00:26:04.000 089 21272.81 441.42 43090.10 48057.18 2021-03-30 00:26:05.000 089 21272.85 441.40 43090.11 48057.14 2021-03-30 00:26:06.000 089 21272.88 441.41 43090.10 48057.17 2021-03-30 00:26:07.000 089 21272.84 441.43 43090.08 48057.15 2021-03-30 00:26:08.000 089 21272.86 441.41 43090.12 48057.12 2021-03-30 00:26:09.000 089 21272.86 441.41 43090.12 48057.17 2021-03-30 00:26:10.000 089 21272.86 441.38 43090.11 48057.17 2021-03-30 00:26:11.000 089 21272.87 441.38 43090.13 48057.18 2021-03-30 00:26:12.000 089 21272.85 441.40 43090.09 48057.14 2021-03-30 00:26:13.000 089 21272.87 441.40 43090.09 48057.17 2021-03-30 00:26:14.000 089 21272.87 441.41 43090.12 48057.20 2021-03-30 00:26:15.000 089 21272.89 441.39 43090.15 48057.15 2021-03-30 00:26:16.000 089 21272.89 441.40 43090.11 48057.19 2021-03-30 00:26:17.000 089 21272.90 441.38 43090.11 48057.15 2021-03-30 00:26:18.000 089 21272.88 441.39 43090.12 48057.18 2021-03-30 00:26:19.000 089 21272.90 441.38 43090.13 48057.15 2021-03-30 00:26:20.000 089 21272.90 441.37 43090.12 48057.17 2021-03-30 00:26:21.000 089 21272.88 441.35 43090.12 48057.21 2021-03-30 00:26:22.000 089 21272.86 441.37 43090.11 48057.17 2021-03-30 00:26:23.000 089 21272.88 441.39 43090.07 48057.16 2021-03-30 00:26:24.000 089 21272.88 441.37 43090.05 48057.12 2021-03-30 00:26:25.000 089 21272.88 441.36 43090.06 48057.13 2021-03-30 00:26:26.000 089 21272.86 441.38 43090.05 48057.19 2021-03-30 00:26:27.000 089 21272.88 441.37 43090.11 48057.12 2021-03-30 00:26:28.000 089 21272.89 441.36 43090.07 48057.17 2021-03-30 00:26:29.000 089 21272.93 441.38 43090.04 48057.13 2021-03-30 00:26:30.000 089 21272.92 441.39 43090.07 48057.17 2021-03-30 00:26:31.000 089 21272.94 441.37 43090.09 48057.14 2021-03-30 00:26:32.000 089 21272.92 441.37 43090.10 48057.18 2021-03-30 00:26:33.000 089 21272.92 441.39 43090.08 48057.11 2021-03-30 00:26:34.000 089 21272.90 441.38 43090.06 48057.20 2021-03-30 00:26:35.000 089 21272.89 441.39 43090.06 48057.12 2021-03-30 00:26:36.000 089 21272.92 441.38 43090.04 48057.14 2021-03-30 00:26:37.000 089 21272.91 441.41 43090.04 48057.16 2021-03-30 00:26:38.000 089 21272.95 441.40 43090.07 48057.14 2021-03-30 00:26:39.000 089 21272.94 441.41 43090.06 48057.19 2021-03-30 00:26:40.000 089 21272.94 441.39 43090.02 48057.16 2021-03-30 00:26:41.000 089 21272.94 441.35 43090.07 48057.19 2021-03-30 00:26:42.000 089 21272.94 441.38 43090.05 48057.14 2021-03-30 00:26:43.000 089 21272.97 441.40 43090.06 48057.14 2021-03-30 00:26:44.000 089 21272.95 441.40 43090.07 48057.19 2021-03-30 00:26:45.000 089 21272.93 441.40 43090.06 48057.16 2021-03-30 00:26:46.000 089 21272.98 441.38 43090.03 48057.19 2021-03-30 00:26:47.000 089 21273.00 441.39 43090.02 48057.14 2021-03-30 00:26:48.000 089 21273.01 441.39 43090.04 48057.19 2021-03-30 00:26:49.000 089 21272.99 441.38 43090.04 48057.12 2021-03-30 00:26:50.000 089 21272.94 441.41 43090.03 48057.17 2021-03-30 00:26:51.000 089 21272.94 441.41 43090.04 48057.13 2021-03-30 00:26:52.000 089 21272.97 441.40 43090.06 48057.18 2021-03-30 00:26:53.000 089 21272.98 441.40 43090.05 48057.14 2021-03-30 00:26:54.000 089 21272.95 441.40 43090.04 48057.17 2021-03-30 00:26:55.000 089 21272.91 441.41 43090.04 48057.16 2021-03-30 00:26:56.000 089 21272.95 441.43 43090.02 48057.15 2021-03-30 00:26:57.000 089 21272.97 441.42 43090.02 48057.14 2021-03-30 00:26:58.000 089 21272.95 441.43 43090.02 48057.16 2021-03-30 00:26:59.000 089 21272.95 441.45 43090.02 48057.15 2021-03-30 00:27:00.000 089 21272.98 441.46 43090.05 48057.17 2021-03-30 00:27:01.000 089 21272.95 441.47 43090.01 48057.14 2021-03-30 00:27:02.000 089 21272.97 441.48 43090.04 48057.14 2021-03-30 00:27:03.000 089 21272.98 441.48 43090.02 48057.15 2021-03-30 00:27:04.000 089 21272.97 441.50 43090.00 48057.15 2021-03-30 00:27:05.000 089 21272.96 441.55 43089.97 48057.12 2021-03-30 00:27:06.000 089 21272.99 441.55 43090.00 48057.18 2021-03-30 00:27:07.000 089 21273.00 441.53 43089.98 48057.12 2021-03-30 00:27:08.000 089 21272.99 441.54 43089.96 48057.14 2021-03-30 00:27:09.000 089 21273.00 441.54 43089.97 48057.13 2021-03-30 00:27:10.000 089 21273.02 441.55 43089.98 48057.15 2021-03-30 00:27:11.000 089 21273.00 441.57 43089.98 48057.09 2021-03-30 00:27:12.000 089 21272.98 441.60 43089.97 48057.17 2021-03-30 00:27:13.000 089 21273.01 441.60 43089.95 48057.11 2021-03-30 00:27:14.000 089 21273.00 441.59 43089.96 48057.16 2021-03-30 00:27:15.000 089 21272.99 441.62 43089.92 48057.09 2021-03-30 00:27:16.000 089 21273.00 441.58 43089.98 48057.16 2021-03-30 00:27:17.000 089 21273.00 441.58 43089.98 48057.08 2021-03-30 00:27:18.000 089 21273.00 441.60 43089.97 48057.14 2021-03-30 00:27:19.000 089 21272.98 441.57 43089.97 48057.12 2021-03-30 00:27:20.000 089 21272.96 441.57 43089.97 48057.14 2021-03-30 00:27:21.000 089 21272.97 441.58 43089.97 48057.09 2021-03-30 00:27:22.000 089 21272.94 441.58 43089.93 48057.13 2021-03-30 00:27:23.000 089 21272.96 441.58 43089.96 48057.15 2021-03-30 00:27:24.000 089 21272.98 441.57 43089.98 48057.12 2021-03-30 00:27:25.000 089 21272.98 441.57 43089.95 48057.15 2021-03-30 00:27:26.000 089 21272.96 441.61 43089.98 48057.07 2021-03-30 00:27:27.000 089 21272.96 441.60 43090.00 48057.09 2021-03-30 00:27:28.000 089 21272.96 441.58 43089.98 48057.13 2021-03-30 00:27:29.000 089 21272.94 441.58 43090.00 48057.14 2021-03-30 00:27:30.000 089 21272.93 441.51 43090.01 48057.14 2021-03-30 00:27:31.000 089 21272.89 441.45 43090.05 48057.13 2021-03-30 00:27:32.000 089 21272.90 441.42 43090.08 48057.20 2021-03-30 00:27:33.000 089 21272.92 441.39 43090.12 48057.19 2021-03-30 00:27:34.000 089 21272.90 441.38 43090.17 48057.23 2021-03-30 00:27:35.000 089 21272.90 441.38 43090.22 48057.29 2021-03-30 00:27:36.000 089 21272.90 441.39 43090.20 48057.28 2021-03-30 00:27:37.000 089 21272.93 441.36 43090.23 48057.33 2021-03-30 00:27:38.000 089 21272.89 441.35 43090.23 48057.30 2021-03-30 00:27:39.000 089 21272.90 441.37 43090.25 48057.32 2021-03-30 00:27:40.000 089 21272.90 441.38 43090.27 48057.33 2021-03-30 00:27:41.000 089 21272.91 441.34 43090.28 48057.37 2021-03-30 00:27:42.000 089 21272.95 441.33 43090.27 48057.29 2021-03-30 00:27:43.000 089 21272.89 441.34 43090.27 48057.40 2021-03-30 00:27:44.000 089 21272.91 441.34 43090.29 48057.32 2021-03-30 00:27:45.000 089 21272.95 441.35 43090.29 48057.40 2021-03-30 00:27:46.000 089 21272.94 441.35 43090.32 48057.35 2021-03-30 00:27:47.000 089 21272.93 441.35 43090.28 48057.41 2021-03-30 00:27:48.000 089 21272.94 441.35 43090.28 48057.36 2021-03-30 00:27:49.000 089 21272.94 441.34 43090.29 48057.42 2021-03-30 00:27:50.000 089 21272.90 441.33 43090.31 48057.38 2021-03-30 00:27:51.000 089 21272.93 441.29 43090.30 48057.37 2021-03-30 00:27:52.000 089 21272.95 441.29 43090.27 48057.41 2021-03-30 00:27:53.000 089 21272.95 441.28 43090.26 48057.39 2021-03-30 00:27:54.000 089 21272.95 441.31 43090.30 48057.38 2021-03-30 00:27:55.000 089 21272.97 441.31 43090.30 48057.41 2021-03-30 00:27:56.000 089 21272.97 441.33 43090.30 48057.42 2021-03-30 00:27:57.000 089 21272.97 441.35 43090.29 48057.39 2021-03-30 00:27:58.000 089 21272.96 441.34 43090.26 48057.39 2021-03-30 00:27:59.000 089 21272.98 441.35 43090.28 48057.36 2021-03-30 00:28:00.000 089 21272.97 441.33 43090.26 48057.39 2021-03-30 00:28:01.000 089 21272.96 441.34 43090.26 48057.37 2021-03-30 00:28:02.000 089 21272.93 441.37 43090.28 48057.41 2021-03-30 00:28:03.000 089 21272.96 441.39 43090.24 48057.37 2021-03-30 00:28:04.000 089 21272.99 441.40 43090.24 48057.34 2021-03-30 00:28:05.000 089 21272.97 441.39 43090.22 48057.38 2021-03-30 00:28:06.000 089 21272.98 441.39 43090.25 48057.34 2021-03-30 00:28:07.000 089 21272.99 441.40 43090.23 48057.41 2021-03-30 00:28:08.000 089 21272.98 441.43 43090.24 48057.38 2021-03-30 00:28:09.000 089 21273.00 441.44 43090.22 48057.38 2021-03-30 00:28:10.000 089 21273.02 441.41 43090.22 48057.38 2021-03-30 00:28:11.000 089 21273.04 441.42 43090.20 48057.35 2021-03-30 00:28:12.000 089 21273.06 441.43 43090.20 48057.42 2021-03-30 00:28:13.000 089 21273.06 441.45 43090.20 48057.39 2021-03-30 00:28:14.000 089 21273.05 441.47 43090.23 48057.40 2021-03-30 00:28:15.000 089 21273.10 441.45 43090.25 48057.40 2021-03-30 00:28:16.000 089 21273.13 441.45 43090.21 48057.36 2021-03-30 00:28:17.000 089 21273.13 441.48 43090.22 48057.40 2021-03-30 00:28:18.000 089 21273.10 441.48 43090.22 48057.38 2021-03-30 00:28:19.000 089 21273.15 441.46 43090.22 48057.45 2021-03-30 00:28:20.000 089 21273.17 441.45 43090.20 48057.41 2021-03-30 00:28:21.000 089 21273.18 441.48 43090.20 48057.42 2021-03-30 00:28:22.000 089 21273.15 441.50 43090.19 48057.43 2021-03-30 00:28:23.000 089 21273.15 441.49 43090.18 48057.39 2021-03-30 00:28:24.000 089 21273.15 441.49 43090.21 48057.40 2021-03-30 00:28:25.000 089 21273.20 441.48 43090.21 48057.44 2021-03-30 00:28:26.000 089 21273.21 441.48 43090.17 48057.45 2021-03-30 00:28:27.000 089 21273.19 441.50 43090.17 48057.46 2021-03-30 00:28:28.000 089 21273.22 441.50 43090.21 48057.41 2021-03-30 00:28:29.000 089 21273.21 441.45 43090.24 48057.46 2021-03-30 00:28:30.000 089 21273.21 441.45 43090.24 48057.40 2021-03-30 00:28:31.000 089 21273.19 441.49 43090.23 48057.41 2021-03-30 00:28:32.000 089 21273.18 441.47 43090.20 48057.45 2021-03-30 00:28:33.000 089 21273.20 441.46 43090.23 48057.47 2021-03-30 00:28:34.000 089 21273.21 441.51 43090.19 48057.47 2021-03-30 00:28:35.000 089 21273.21 441.57 43090.18 48057.42 2021-03-30 00:28:36.000 089 21273.20 441.54 43090.17 48057.40 2021-03-30 00:28:37.000 089 21273.20 441.55 43090.17 48057.38 2021-03-30 00:28:38.000 089 21273.18 441.57 43090.15 48057.43 2021-03-30 00:28:39.000 089 21273.20 441.54 43090.13 48057.35 2021-03-30 00:28:40.000 089 21273.19 441.55 43090.14 48057.36 2021-03-30 00:28:41.000 089 21273.19 441.56 43090.10 48057.37 2021-03-30 00:28:42.000 089 21273.18 441.55 43090.11 48057.31 2021-03-30 00:28:43.000 089 21273.19 441.55 43090.08 48057.29 2021-03-30 00:28:44.000 089 21273.18 441.55 43090.07 48057.31 2021-03-30 00:28:45.000 089 21273.17 441.54 43090.08 48057.32 2021-03-30 00:28:46.000 089 21273.21 441.57 43090.05 48057.34 2021-03-30 00:28:47.000 089 21273.22 441.61 43090.03 48057.25 2021-03-30 00:28:48.000 089 21273.21 441.61 43090.02 48057.28 2021-03-30 00:28:49.000 089 21273.20 441.60 43090.02 48057.26 2021-03-30 00:28:50.000 089 21273.19 441.60 43090.02 48057.25 2021-03-30 00:28:51.000 089 21273.18 441.60 43090.01 48057.30 2021-03-30 00:28:52.000 089 21273.18 441.62 43090.02 48057.25 2021-03-30 00:28:53.000 089 21273.19 441.60 43089.99 48057.30 2021-03-30 00:28:54.000 089 21273.21 441.61 43090.02 48057.22 2021-03-30 00:28:55.000 089 21273.20 441.61 43090.00 48057.27 2021-03-30 00:28:56.000 089 21273.21 441.61 43090.01 48057.29 2021-03-30 00:28:57.000 089 21273.21 441.63 43090.02 48057.29 2021-03-30 00:28:58.000 089 21273.21 441.61 43090.04 48057.21 2021-03-30 00:28:59.000 089 21273.21 441.61 43090.02 48057.32 2021-03-30 00:29:00.000 089 21273.19 441.63 43090.02 48057.26 2021-03-30 00:29:01.000 089 21273.23 441.61 43090.03 48057.28 2021-03-30 00:29:02.000 089 21273.22 441.62 43090.01 48057.25 2021-03-30 00:29:03.000 089 21273.23 441.60 43090.03 48057.31 2021-03-30 00:29:04.000 089 21273.20 441.59 43090.02 48057.23 2021-03-30 00:29:05.000 089 21273.22 441.62 43090.02 48057.28 2021-03-30 00:29:06.000 089 21273.25 441.60 43090.05 48057.29 2021-03-30 00:29:07.000 089 21273.24 441.57 43090.03 48057.33 2021-03-30 00:29:08.000 089 21273.22 441.55 43090.03 48057.22 2021-03-30 00:29:09.000 089 21273.21 441.55 43090.03 48057.34 2021-03-30 00:29:10.000 089 21273.22 441.55 43090.01 48057.28 2021-03-30 00:29:11.000 089 21273.21 441.52 43090.03 48057.30 2021-03-30 00:29:12.000 089 21273.23 441.50 43090.05 48057.33 2021-03-30 00:29:13.000 089 21273.19 441.52 43090.06 48057.26 2021-03-30 00:29:14.000 089 21273.17 441.50 43090.04 48057.29 2021-03-30 00:29:15.000 089 21273.18 441.45 43090.08 48057.30 2021-03-30 00:29:16.000 089 21273.21 441.42 43090.13 48057.38 2021-03-30 00:29:17.000 089 21273.22 441.42 43090.14 48057.35 2021-03-30 00:29:18.000 089 21273.23 441.39 43090.16 48057.38 2021-03-30 00:29:19.000 089 21273.22 441.38 43090.19 48057.42 2021-03-30 00:29:20.000 089 21273.21 441.40 43090.18 48057.40 2021-03-30 00:29:21.000 089 21273.21 441.42 43090.19 48057.47 2021-03-30 00:29:22.000 089 21273.21 441.40 43090.18 48057.42 2021-03-30 00:29:23.000 089 21273.23 441.41 43090.19 48057.46 2021-03-30 00:29:24.000 089 21273.24 441.41 43090.20 48057.45 2021-03-30 00:29:25.000 089 21273.22 441.40 43090.22 48057.42 2021-03-30 00:29:26.000 089 21273.22 441.41 43090.20 48057.46 2021-03-30 00:29:27.000 089 21273.24 441.40 43090.23 48057.41 2021-03-30 00:29:28.000 089 21273.21 441.41 43090.22 48057.46 2021-03-30 00:29:29.000 089 21273.22 441.39 43090.22 48057.47 2021-03-30 00:29:30.000 089 21273.24 441.41 43090.27 48057.46 2021-03-30 00:29:31.000 089 21273.23 441.43 43090.28 48057.48 2021-03-30 00:29:32.000 089 21273.24 441.44 43090.25 48057.45 2021-03-30 00:29:33.000 089 21273.23 441.43 43090.24 48057.48 2021-03-30 00:29:34.000 089 21273.24 441.40 43090.25 48057.48 2021-03-30 00:29:35.000 089 21273.25 441.40 43090.28 48057.46 2021-03-30 00:29:36.000 089 21273.29 441.38 43090.28 48057.54 2021-03-30 00:29:37.000 089 21273.27 441.39 43090.29 48057.52 2021-03-30 00:29:38.000 089 21273.29 441.39 43090.30 48057.53 2021-03-30 00:29:39.000 089 21273.30 441.39 43090.29 48057.51 2021-03-30 00:29:40.000 089 21273.29 441.41 43090.29 48057.56 2021-03-30 00:29:41.000 089 21273.31 441.40 43090.29 48057.51 2021-03-30 00:29:42.000 089 21273.33 441.38 43090.29 48057.54 2021-03-30 00:29:43.000 089 21273.34 441.37 43090.33 48057.59 2021-03-30 00:29:44.000 089 21273.34 441.39 43090.30 48057.58 2021-03-30 00:29:45.000 089 21273.36 441.36 43090.34 48057.57 2021-03-30 00:29:46.000 089 21273.36 441.37 43090.32 48057.54 2021-03-30 00:29:47.000 089 21273.33 441.40 43090.30 48057.54 2021-03-30 00:29:48.000 089 21273.33 441.40 43090.30 48057.62 2021-03-30 00:29:49.000 089 21273.32 441.41 43090.29 48057.56 2021-03-30 00:29:50.000 089 21273.35 441.41 43090.28 48057.61 2021-03-30 00:29:51.000 089 21273.35 441.41 43090.28 48057.56 2021-03-30 00:29:52.000 089 21273.36 441.41 43090.32 48057.55 2021-03-30 00:29:53.000 089 21273.37 441.40 43090.30 48057.56 2021-03-30 00:29:54.000 089 21273.37 441.42 43090.29 48057.55 2021-03-30 00:29:55.000 089 21273.38 441.42 43090.30 48057.61 2021-03-30 00:29:56.000 089 21273.36 441.43 43090.30 48057.57 2021-03-30 00:29:57.000 089 21273.36 441.43 43090.30 48057.56 2021-03-30 00:29:58.000 089 21273.35 441.43 43090.30 48057.57 2021-03-30 00:29:59.000 089 21273.34 441.41 43090.29 48057.54 2021-03-30 00:30:00.000 089 21273.34 441.45 43090.29 48057.58 2021-03-30 00:30:01.000 089 21273.35 441.44 43090.31 48057.55 2021-03-30 00:30:02.000 089 21273.32 441.43 43090.30 48057.57 2021-03-30 00:30:03.000 089 21273.32 441.46 43090.29 48057.56 2021-03-30 00:30:04.000 089 21273.32 441.49 43090.28 48057.56 2021-03-30 00:30:05.000 089 21273.32 441.49 43090.25 48057.52 2021-03-30 00:30:06.000 089 21273.33 441.50 43090.24 48057.50 2021-03-30 00:30:07.000 089 21273.33 441.56 43090.23 48057.53 2021-03-30 00:30:08.000 089 21273.32 441.58 43090.24 48057.47 2021-03-30 00:30:09.000 089 21273.28 441.58 43090.26 48057.50 2021-03-30 00:30:10.000 089 21273.28 441.58 43090.23 48057.50 2021-03-30 00:30:11.000 089 21273.27 441.58 43090.26 48057.45 2021-03-30 00:30:12.000 089 21273.25 441.58 43090.23 48057.48 2021-03-30 00:30:13.000 089 21273.28 441.58 43090.23 48057.43 2021-03-30 00:30:14.000 089 21273.24 441.57 43090.21 48057.49 2021-03-30 00:30:15.000 089 21273.27 441.55 43090.21 48057.43 2021-03-30 00:30:16.000 089 21273.25 441.56 43090.21 48057.46 2021-03-30 00:30:17.000 089 21273.26 441.54 43090.21 48057.45 2021-03-30 00:30:18.000 089 21273.27 441.58 43090.20 48057.44 2021-03-30 00:30:19.000 089 21273.30 441.57 43090.18 48057.46 2021-03-30 00:30:20.000 089 21273.31 441.58 43090.21 48057.43 2021-03-30 00:30:21.000 089 21273.28 441.60 43090.19 48057.47 2021-03-30 00:30:22.000 089 21273.28 441.59 43090.18 48057.46 2021-03-30 00:30:23.000 089 21273.35 441.56 43090.17 48057.48 2021-03-30 00:30:24.000 089 21273.33 441.57 43090.20 48057.50 2021-03-30 00:30:25.000 089 21273.38 441.56 43090.17 48057.45 2021-03-30 00:30:26.000 089 21273.39 441.54 43090.19 48057.50 2021-03-30 00:30:27.000 089 21273.38 441.58 43090.18 48057.47 2021-03-30 00:30:28.000 089 21273.41 441.57 43090.16 48057.51 2021-03-30 00:30:29.000 089 21273.42 441.58 43090.16 48057.51 2021-03-30 00:30:30.000 089 21273.40 441.57 43090.18 48057.49 2021-03-30 00:30:31.000 089 21273.44 441.57 43090.17 48057.52 2021-03-30 00:30:32.000 089 21273.44 441.59 43090.16 48057.47 2021-03-30 00:30:33.000 089 21273.44 441.60 43090.18 48057.48 2021-03-30 00:30:34.000 089 21273.47 441.61 43090.16 48057.52 2021-03-30 00:30:35.000 089 21273.47 441.60 43090.17 48057.49 2021-03-30 00:30:36.000 089 21273.50 441.62 43090.16 48057.53 2021-03-30 00:30:37.000 089 21273.52 441.59 43090.18 48057.48 2021-03-30 00:30:38.000 089 21273.48 441.59 43090.16 48057.51 2021-03-30 00:30:39.000 089 21273.49 441.59 43090.16 48057.50 2021-03-30 00:30:40.000 089 21273.51 441.58 43090.16 48057.54 2021-03-30 00:30:41.000 089 21273.52 441.60 43090.16 48057.54 2021-03-30 00:30:42.000 089 21273.57 441.58 43090.14 48057.52 2021-03-30 00:30:43.000 089 21273.54 441.55 43090.15 48057.56 2021-03-30 00:30:44.000 089 21273.49 441.55 43090.15 48057.51 2021-03-30 00:30:45.000 089 21273.52 441.55 43090.16 48057.55 2021-03-30 00:30:46.000 089 21273.55 441.53 43090.18 48057.52 2021-03-30 00:30:47.000 089 21273.55 441.53 43090.17 48057.55 2021-03-30 00:30:48.000 089 21273.57 441.53 43090.19 48057.57 2021-03-30 00:30:49.000 089 21273.53 441.54 43090.19 48057.55 2021-03-30 00:30:50.000 089 21273.54 441.52 43090.15 48057.58 2021-03-30 00:30:51.000 089 21273.57 441.50 43090.16 48057.51 2021-03-30 00:30:52.000 089 21273.57 441.51 43090.16 48057.55 2021-03-30 00:30:53.000 089 21273.54 441.51 43090.22 48057.54 2021-03-30 00:30:54.000 089 21273.55 441.50 43090.20 48057.55 2021-03-30 00:30:55.000 089 21273.54 441.50 43090.20 48057.56 2021-03-30 00:30:56.000 089 21273.54 441.49 43090.22 48057.53 2021-03-30 00:30:57.000 089 21273.54 441.46 43090.20 48057.56 2021-03-30 00:30:58.000 089 21273.57 441.45 43090.20 48057.53 2021-03-30 00:30:59.000 089 21273.56 441.45 43090.20 48057.58 2021-03-30 00:31:00.000 089 21273.59 441.45 43090.20 48057.59 2021-03-30 00:31:01.000 089 21273.59 441.44 43090.20 48057.58 2021-03-30 00:31:02.000 089 21273.56 441.43 43090.23 48057.59 2021-03-30 00:31:03.000 089 21273.58 441.43 43090.20 48057.58 2021-03-30 00:31:04.000 089 21273.59 441.45 43090.23 48057.56 2021-03-30 00:31:05.000 089 21273.62 441.43 43090.20 48057.63 2021-03-30 00:31:06.000 089 21273.62 441.41 43090.19 48057.53 2021-03-30 00:31:07.000 089 21273.60 441.40 43090.17 48057.60 2021-03-30 00:31:08.000 089 21273.61 441.36 43090.19 48057.60 2021-03-30 00:31:09.000 089 21273.63 441.34 43090.19 48057.63 2021-03-30 00:31:10.000 089 21273.63 441.34 43090.20 48057.65 2021-03-30 00:31:11.000 089 21273.64 441.32 43090.26 48057.63 2021-03-30 00:31:12.000 089 21273.65 441.30 43090.28 48057.66 2021-03-30 00:31:13.000 089 21273.64 441.30 43090.29 48057.63 2021-03-30 00:31:14.000 089 21273.64 441.32 43090.30 48057.68 2021-03-30 00:31:15.000 089 21273.64 441.33 43090.31 48057.68 2021-03-30 00:31:16.000 089 21273.65 441.34 43090.25 48057.68 2021-03-30 00:31:17.000 089 21273.63 441.33 43090.25 48057.66 2021-03-30 00:31:18.000 089 21273.63 441.31 43090.28 48057.64 2021-03-30 00:31:19.000 089 21273.60 441.32 43090.29 48057.65 2021-03-30 00:31:20.000 089 21273.59 441.35 43090.26 48057.63 2021-03-30 00:31:21.000 089 21273.59 441.35 43090.28 48057.67 2021-03-30 00:31:22.000 089 21273.57 441.35 43090.28 48057.62 2021-03-30 00:31:23.000 089 21273.55 441.38 43090.26 48057.65 2021-03-30 00:31:24.000 089 21273.54 441.39 43090.27 48057.59 2021-03-30 00:31:25.000 089 21273.55 441.39 43090.27 48057.59 2021-03-30 00:31:26.000 089 21273.54 441.39 43090.26 48057.63 2021-03-30 00:31:27.000 089 21273.52 441.40 43090.24 48057.58 2021-03-30 00:31:28.000 089 21273.59 441.37 43090.27 48057.62 2021-03-30 00:31:29.000 089 21273.58 441.37 43090.26 48057.60 2021-03-30 00:31:30.000 089 21273.53 441.36 43090.28 48057.61 2021-03-30 00:31:31.000 089 21273.54 441.34 43090.30 48057.56 2021-03-30 00:31:32.000 089 21273.58 441.35 43090.30 48057.56 2021-03-30 00:31:33.000 089 21273.56 441.37 43090.26 48057.65 2021-03-30 00:31:34.000 089 21273.57 441.36 43090.27 48057.60 2021-03-30 00:31:35.000 089 21273.54 441.38 43090.24 48057.62 2021-03-30 00:31:36.000 089 21273.59 441.36 43090.24 48057.62 2021-03-30 00:31:37.000 089 21273.59 441.39 43090.25 48057.61 2021-03-30 00:31:38.000 089 21273.55 441.41 43090.22 48057.58 2021-03-30 00:31:39.000 089 21273.57 441.42 43090.20 48057.57 2021-03-30 00:31:40.000 089 21273.58 441.39 43090.22 48057.60 2021-03-30 00:31:41.000 089 21273.57 441.40 43090.21 48057.58 2021-03-30 00:31:42.000 089 21273.58 441.42 43090.16 48057.60 2021-03-30 00:31:43.000 089 21273.56 441.41 43090.18 48057.60 2021-03-30 00:31:44.000 089 21273.55 441.44 43090.19 48057.53 2021-03-30 00:31:45.000 089 21273.60 441.45 43090.18 48057.57 2021-03-30 00:31:46.000 089 21273.60 441.45 43090.20 48057.54 2021-03-30 00:31:47.000 089 21273.61 441.45 43090.19 48057.61 2021-03-30 00:31:48.000 089 21273.59 441.46 43090.17 48057.58 2021-03-30 00:31:49.000 089 21273.62 441.47 43090.18 48057.60 2021-03-30 00:31:50.000 089 21273.62 441.48 43090.20 48057.61 2021-03-30 00:31:51.000 089 21273.63 441.49 43090.19 48057.58 2021-03-30 00:31:52.000 089 21273.63 441.51 43090.18 48057.58 2021-03-30 00:31:53.000 089 21273.67 441.52 43090.19 48057.55 2021-03-30 00:31:54.000 089 21273.65 441.53 43090.19 48057.61 2021-03-30 00:31:55.000 089 21273.64 441.52 43090.17 48057.59 2021-03-30 00:31:56.000 089 21273.61 441.53 43090.18 48057.58 2021-03-30 00:31:57.000 089 21273.63 441.54 43090.18 48057.56 2021-03-30 00:31:58.000 089 21273.62 441.55 43090.17 48057.58 2021-03-30 00:31:59.000 089 21273.61 441.57 43090.20 48057.59 2021-03-30 00:32:00.000 089 21273.62 441.59 43090.21 48057.56 2021-03-30 00:32:01.000 089 21273.64 441.59 43090.18 48057.61 2021-03-30 00:32:02.000 089 21273.64 441.60 43090.19 48057.57 2021-03-30 00:32:03.000 089 21273.64 441.60 43090.20 48057.61 2021-03-30 00:32:04.000 089 21273.64 441.62 43090.20 48057.58 2021-03-30 00:32:05.000 089 21273.63 441.62 43090.20 48057.58 2021-03-30 00:32:06.000 089 21273.63 441.64 43090.19 48057.61 2021-03-30 00:32:07.000 089 21273.65 441.64 43090.20 48057.57 2021-03-30 00:32:08.000 089 21273.66 441.63 43090.21 48057.63 2021-03-30 00:32:09.000 089 21273.65 441.62 43090.21 48057.61 2021-03-30 00:32:10.000 089 21273.66 441.62 43090.20 48057.60 2021-03-30 00:32:11.000 089 21273.66 441.61 43090.20 48057.56 2021-03-30 00:32:12.000 089 21273.64 441.62 43090.21 48057.57 2021-03-30 00:32:13.000 089 21273.66 441.57 43090.24 48057.63 2021-03-30 00:32:14.000 089 21273.69 441.56 43090.27 48057.59 2021-03-30 00:32:15.000 089 21273.66 441.56 43090.26 48057.66 2021-03-30 00:32:16.000 089 21273.67 441.58 43090.25 48057.67 2021-03-30 00:32:17.000 089 21273.69 441.57 43090.24 48057.63 2021-03-30 00:32:18.000 089 21273.69 441.54 43090.26 48057.62 2021-03-30 00:32:19.000 089 21273.73 441.51 43090.27 48057.62 2021-03-30 00:32:20.000 089 21273.70 441.52 43090.24 48057.68 2021-03-30 00:32:21.000 089 21273.70 441.51 43090.29 48057.66 2021-03-30 00:32:22.000 089 21273.68 441.51 43090.26 48057.70 2021-03-30 00:32:23.000 089 21273.71 441.49 43090.23 48057.64 2021-03-30 00:32:24.000 089 21273.71 441.49 43090.25 48057.70 2021-03-30 00:32:25.000 089 21273.73 441.49 43090.24 48057.67 2021-03-30 00:32:26.000 089 21273.75 441.52 43090.26 48057.66 2021-03-30 00:32:27.000 089 21273.74 441.53 43090.27 48057.69 2021-03-30 00:32:28.000 089 21273.74 441.51 43090.31 48057.70 2021-03-30 00:32:29.000 089 21273.75 441.51 43090.27 48057.68 2021-03-30 00:32:30.000 089 21273.72 441.52 43090.27 48057.71 2021-03-30 00:32:31.000 089 21273.72 441.55 43090.30 48057.69 2021-03-30 00:32:32.000 089 21273.72 441.56 43090.27 48057.69 2021-03-30 00:32:33.000 089 21273.74 441.53 43090.28 48057.65 2021-03-30 00:32:34.000 089 21273.74 441.52 43090.26 48057.68 2021-03-30 00:32:35.000 089 21273.75 441.54 43090.24 48057.71 2021-03-30 00:32:36.000 089 21273.76 441.52 43090.29 48057.68 2021-03-30 00:32:37.000 089 21273.75 441.52 43090.29 48057.72 2021-03-30 00:32:38.000 089 21273.78 441.51 43090.28 48057.68 2021-03-30 00:32:39.000 089 21273.77 441.52 43090.28 48057.68 2021-03-30 00:32:40.000 089 21273.80 441.50 43090.27 48057.71 2021-03-30 00:32:41.000 089 21273.81 441.50 43090.25 48057.70 2021-03-30 00:32:42.000 089 21273.78 441.48 43090.29 48057.68 2021-03-30 00:32:43.000 089 21273.79 441.47 43090.26 48057.71 2021-03-30 00:32:44.000 089 21273.80 441.47 43090.27 48057.73 2021-03-30 00:32:45.000 089 21273.80 441.48 43090.29 48057.73 2021-03-30 00:32:46.000 089 21273.83 441.48 43090.28 48057.66 2021-03-30 00:32:47.000 089 21273.86 441.48 43090.29 48057.73 2021-03-30 00:32:48.000 089 21273.84 441.45 43090.28 48057.71 2021-03-30 00:32:49.000 089 21273.83 441.47 43090.26 48057.75 2021-03-30 00:32:50.000 089 21273.83 441.47 43090.27 48057.74 2021-03-30 00:32:51.000 089 21273.85 441.46 43090.25 48057.74 2021-03-30 00:32:52.000 089 21273.87 441.44 43090.30 48057.77 2021-03-30 00:32:53.000 089 21273.88 441.44 43090.29 48057.70 2021-03-30 00:32:54.000 089 21273.87 441.42 43090.28 48057.77 2021-03-30 00:32:55.000 089 21273.90 441.43 43090.33 48057.74 2021-03-30 00:32:56.000 089 21273.89 441.43 43090.33 48057.76 2021-03-30 00:32:57.000 089 21273.92 441.41 43090.29 48057.79 2021-03-30 00:32:58.000 089 21273.93 441.42 43090.30 48057.76 2021-03-30 00:32:59.000 089 21273.92 441.39 43090.30 48057.79 2021-03-30 00:33:00.000 089 21273.89 441.41 43090.30 48057.74 2021-03-30 00:33:01.000 089 21273.87 441.41 43090.29 48057.76 2021-03-30 00:33:02.000 089 21273.89 441.39 43090.27 48057.73 2021-03-30 00:33:03.000 089 21273.89 441.42 43090.27 48057.80 2021-03-30 00:33:04.000 089 21273.91 441.41 43090.29 48057.76 2021-03-30 00:33:05.000 089 21273.91 441.42 43090.28 48057.78 2021-03-30 00:33:06.000 089 21273.89 441.43 43090.29 48057.79 2021-03-30 00:33:07.000 089 21273.89 441.42 43090.29 48057.74 2021-03-30 00:33:08.000 089 21273.91 441.40 43090.31 48057.76 2021-03-30 00:33:09.000 089 21273.87 441.43 43090.29 48057.74 2021-03-30 00:33:10.000 089 21273.87 441.43 43090.29 48057.76 2021-03-30 00:33:11.000 089 21273.86 441.40 43090.26 48057.74 2021-03-30 00:33:12.000 089 21273.85 441.41 43090.30 48057.75 2021-03-30 00:33:13.000 089 21273.84 441.41 43090.25 48057.71 2021-03-30 00:33:14.000 089 21273.87 441.42 43090.27 48057.76 2021-03-30 00:33:15.000 089 21273.88 441.42 43090.28 48057.73 2021-03-30 00:33:16.000 089 21273.84 441.42 43090.26 48057.75 2021-03-30 00:33:17.000 089 21273.85 441.44 43090.26 48057.73 2021-03-30 00:33:18.000 089 21273.85 441.45 43090.23 48057.75 2021-03-30 00:33:19.000 089 21273.84 441.48 43090.21 48057.70 2021-03-30 00:33:20.000 089 21273.84 441.46 43090.23 48057.74 2021-03-30 00:33:21.000 089 21273.85 441.41 43090.23 48057.68 2021-03-30 00:33:22.000 089 21273.88 441.39 43090.26 48057.74 2021-03-30 00:33:23.000 089 21273.84 441.41 43090.26 48057.72 2021-03-30 00:33:24.000 089 21273.84 441.42 43090.26 48057.72 2021-03-30 00:33:25.000 089 21273.90 441.39 43090.28 48057.76 2021-03-30 00:33:26.000 089 21273.89 441.38 43090.25 48057.70 2021-03-30 00:33:27.000 089 21273.89 441.35 43090.28 48057.74 2021-03-30 00:33:28.000 089 21273.89 441.31 43090.28 48057.75 2021-03-30 00:33:29.000 089 21273.92 441.34 43090.30 48057.76 2021-03-30 00:33:30.000 089 21273.90 441.35 43090.33 48057.73 2021-03-30 00:33:31.000 089 21273.90 441.33 43090.33 48057.76 2021-03-30 00:33:32.000 089 21273.90 441.37 43090.31 48057.74 2021-03-30 00:33:33.000 089 21273.87 441.37 43090.27 48057.73 2021-03-30 00:33:34.000 089 21273.90 441.34 43090.27 48057.75 2021-03-30 00:33:35.000 089 21273.89 441.35 43090.25 48057.70 2021-03-30 00:33:36.000 089 21273.89 441.38 43090.20 48057.69 2021-03-30 00:33:37.000 089 21273.86 441.41 43090.18 48057.69 2021-03-30 00:33:38.000 089 21273.89 441.39 43090.16 48057.70 2021-03-30 00:33:39.000 089 21273.88 441.38 43090.17 48057.67 2021-03-30 00:33:40.000 089 21273.86 441.38 43090.20 48057.70 2021-03-30 00:33:41.000 089 21273.86 441.37 43090.17 48057.66 2021-03-30 00:33:42.000 089 21273.88 441.36 43090.17 48057.71 2021-03-30 00:33:43.000 089 21273.87 441.35 43090.20 48057.65 2021-03-30 00:33:44.000 089 21273.88 441.36 43090.22 48057.68 2021-03-30 00:33:45.000 089 21273.89 441.34 43090.24 48057.69 2021-03-30 00:33:46.000 089 21273.90 441.37 43090.28 48057.68 2021-03-30 00:33:47.000 089 21273.90 441.36 43090.25 48057.73 2021-03-30 00:33:48.000 089 21273.89 441.36 43090.26 48057.68 2021-03-30 00:33:49.000 089 21273.84 441.36 43090.25 48057.75 2021-03-30 00:33:50.000 089 21273.86 441.33 43090.24 48057.74 2021-03-30 00:33:51.000 089 21273.86 441.33 43090.25 48057.70 2021-03-30 00:33:52.000 089 21273.86 441.37 43090.26 48057.69 2021-03-30 00:33:53.000 089 21273.87 441.35 43090.25 48057.74 2021-03-30 00:33:54.000 089 21273.90 441.37 43090.23 48057.76 2021-03-30 00:33:55.000 089 21273.87 441.38 43090.24 48057.70 2021-03-30 00:33:56.000 089 21273.84 441.37 43090.23 48057.72 2021-03-30 00:33:57.000 089 21273.83 441.40 43090.24 48057.69 2021-03-30 00:33:58.000 089 21273.83 441.42 43090.26 48057.70 2021-03-30 00:33:59.000 089 21273.78 441.45 43090.23 48057.70 2021-03-30 00:34:00.000 089 21273.79 441.42 43090.23 48057.69 2021-03-30 00:34:01.000 089 21273.80 441.42 43090.22 48057.69 2021-03-30 00:34:02.000 089 21273.79 441.46 43090.22 48057.70 2021-03-30 00:34:03.000 089 21273.79 441.44 43090.18 48057.70 2021-03-30 00:34:04.000 089 21273.75 441.46 43090.20 48057.62 2021-03-30 00:34:05.000 089 21273.75 441.45 43090.20 48057.67 2021-03-30 00:34:06.000 089 21273.75 441.44 43090.18 48057.65 2021-03-30 00:34:07.000 089 21273.79 441.45 43090.18 48057.67 2021-03-30 00:34:08.000 089 21273.78 441.47 43090.16 48057.66 2021-03-30 00:34:09.000 089 21273.78 441.48 43090.16 48057.67 2021-03-30 00:34:10.000 089 21273.79 441.51 43090.17 48057.66 2021-03-30 00:34:11.000 089 21273.77 441.55 43090.16 48057.63 2021-03-30 00:34:12.000 089 21273.78 441.52 43090.16 48057.63 2021-03-30 00:34:13.000 089 21273.77 441.53 43090.12 48057.61 2021-03-30 00:34:14.000 089 21273.75 441.52 43090.14 48057.59 2021-03-30 00:34:15.000 089 21273.73 441.51 43090.16 48057.63 2021-03-30 00:34:16.000 089 21273.75 441.51 43090.17 48057.60 2021-03-30 00:34:17.000 089 21273.77 441.52 43090.15 48057.56 2021-03-30 00:34:18.000 089 21273.76 441.52 43090.14 48057.58 2021-03-30 00:34:19.000 089 21273.75 441.52 43090.16 48057.59 2021-03-30 00:34:20.000 089 21273.77 441.52 43090.17 48057.60 2021-03-30 00:34:21.000 089 21273.78 441.55 43090.14 48057.56 2021-03-30 00:34:22.000 089 21273.82 441.54 43090.14 48057.61 2021-03-30 00:34:23.000 089 21273.82 441.55 43090.15 48057.62 2021-03-30 00:34:24.000 089 21273.78 441.55 43090.15 48057.61 2021-03-30 00:34:25.000 089 21273.79 441.53 43090.10 48057.58 2021-03-30 00:34:26.000 089 21273.81 441.50 43090.10 48057.55 2021-03-30 00:34:27.000 089 21273.82 441.47 43090.12 48057.63 2021-03-30 00:34:28.000 089 21273.84 441.45 43090.14 48057.62 2021-03-30 00:34:29.000 089 21273.84 441.47 43090.16 48057.67 2021-03-30 00:34:30.000 089 21273.84 441.48 43090.14 48057.65 2021-03-30 00:34:31.000 089 21273.86 441.45 43090.14 48057.67 2021-03-30 00:34:32.000 089 21273.85 441.44 43090.15 48057.64 2021-03-30 00:34:33.000 089 21273.83 441.44 43090.15 48057.65 2021-03-30 00:34:34.000 089 21273.82 441.45 43090.16 48057.67 2021-03-30 00:34:35.000 089 21273.83 441.44 43090.18 48057.65 2021-03-30 00:34:36.000 089 21273.86 441.43 43090.20 48057.71 2021-03-30 00:34:37.000 089 21273.87 441.41 43090.20 48057.67 2021-03-30 00:34:38.000 089 21273.88 441.39 43090.20 48057.69 2021-03-30 00:34:39.000 089 21273.87 441.39 43090.22 48057.67 2021-03-30 00:34:40.000 089 21273.87 441.41 43090.21 48057.65 2021-03-30 00:34:41.000 089 21273.89 441.39 43090.23 48057.70 2021-03-30 00:34:42.000 089 21273.88 441.39 43090.21 48057.65 2021-03-30 00:34:43.000 089 21273.87 441.40 43090.23 48057.69 2021-03-30 00:34:44.000 089 21273.85 441.39 43090.19 48057.64 2021-03-30 00:34:45.000 089 21273.87 441.38 43090.18 48057.69 2021-03-30 00:34:46.000 089 21273.85 441.39 43090.20 48057.68 2021-03-30 00:34:47.000 089 21273.82 441.38 43090.15 48057.66 2021-03-30 00:34:48.000 089 21273.82 441.39 43090.17 48057.67 2021-03-30 00:34:49.000 089 21273.86 441.38 43090.17 48057.68 2021-03-30 00:34:50.000 089 21273.82 441.39 43090.20 48057.70 2021-03-30 00:34:51.000 089 21273.78 441.40 43090.19 48057.70 2021-03-30 00:34:52.000 089 21273.80 441.37 43090.21 48057.64 2021-03-30 00:34:53.000 089 21273.80 441.40 43090.21 48057.70 2021-03-30 00:34:54.000 089 21273.80 441.43 43090.19 48057.68 2021-03-30 00:34:55.000 089 21273.83 441.42 43090.19 48057.64 2021-03-30 00:34:56.000 089 21273.79 441.42 43090.17 48057.68 2021-03-30 00:34:57.000 089 21273.79 441.41 43090.16 48057.68 2021-03-30 00:34:58.000 089 21273.82 441.45 43090.18 48057.70 2021-03-30 00:34:59.000 089 21273.79 441.51 43090.16 48057.63 2021-03-30 00:35:00.000 089 21273.81 441.52 43090.13 48057.67 2021-03-30 00:35:01.000 089 21273.80 441.49 43090.17 48057.65 2021-03-30 00:35:02.000 089 21273.85 441.47 43090.14 48057.63 2021-03-30 00:35:03.000 089 21273.85 441.51 43090.17 48057.66 2021-03-30 00:35:04.000 089 21273.82 441.50 43090.15 48057.62 2021-03-30 00:35:05.000 089 21273.83 441.54 43090.18 48057.67 2021-03-30 00:35:06.000 089 21273.86 441.51 43090.18 48057.60 2021-03-30 00:35:07.000 089 21273.82 441.53 43090.17 48057.64 2021-03-30 00:35:08.000 089 21273.87 441.50 43090.19 48057.65 2021-03-30 00:35:09.000 089 21273.89 441.48 43090.19 48057.61 2021-03-30 00:35:10.000 089 21273.87 441.49 43090.19 48057.68 2021-03-30 00:35:11.000 089 21273.83 441.51 43090.17 48057.66 2021-03-30 00:35:12.000 089 21273.85 441.52 43090.19 48057.67 2021-03-30 00:35:13.000 089 21273.87 441.51 43090.17 48057.64 2021-03-30 00:35:14.000 089 21273.88 441.51 43090.15 48057.68 2021-03-30 00:35:15.000 089 21273.86 441.49 43090.14 48057.65 2021-03-30 00:35:16.000 089 21273.89 441.50 43090.20 48057.63 2021-03-30 00:35:17.000 089 21273.92 441.50 43090.17 48057.69 2021-03-30 00:35:18.000 089 21273.88 441.52 43090.19 48057.67 2021-03-30 00:35:19.000 089 21273.87 441.53 43090.19 48057.67 2021-03-30 00:35:20.000 089 21273.86 441.54 43090.17 48057.64 2021-03-30 00:35:21.000 089 21273.86 441.51 43090.16 48057.67 2021-03-30 00:35:22.000 089 21273.83 441.51 43090.20 48057.63 2021-03-30 00:35:23.000 089 21273.84 441.53 43090.18 48057.66 2021-03-30 00:35:24.000 089 21273.84 441.54 43090.19 48057.66 2021-03-30 00:35:25.000 089 21273.84 441.52 43090.18 48057.63 2021-03-30 00:35:26.000 089 21273.82 441.52 43090.16 48057.67 2021-03-30 00:35:27.000 089 21273.84 441.53 43090.18 48057.62 2021-03-30 00:35:28.000 089 21273.88 441.51 43090.16 48057.64 2021-03-30 00:35:29.000 089 21273.87 441.50 43090.14 48057.64 2021-03-30 00:35:30.000 089 21273.86 441.47 43090.16 48057.68 2021-03-30 00:35:31.000 089 21273.86 441.48 43090.17 48057.68 2021-03-30 00:35:32.000 089 21273.86 441.46 43090.15 48057.64 2021-03-30 00:35:33.000 089 21273.86 441.42 43090.19 48057.70 2021-03-30 00:35:34.000 089 21273.86 441.44 43090.21 48057.66 2021-03-30 00:35:35.000 089 21273.84 441.47 43090.20 48057.68 2021-03-30 00:35:36.000 089 21273.84 441.46 43090.18 48057.67 2021-03-30 00:35:37.000 089 21273.83 441.47 43090.20 48057.68 2021-03-30 00:35:38.000 089 21273.84 441.49 43090.18 48057.67 2021-03-30 00:35:39.000 089 21273.84 441.47 43090.15 48057.67 2021-03-30 00:35:40.000 089 21273.85 441.48 43090.18 48057.67 2021-03-30 00:35:41.000 089 21273.81 441.51 43090.20 48057.63 2021-03-30 00:35:42.000 089 21273.83 441.50 43090.18 48057.68 2021-03-30 00:35:43.000 089 21273.84 441.49 43090.17 48057.64 2021-03-30 00:35:44.000 089 21273.87 441.49 43090.20 48057.66 2021-03-30 00:35:45.000 089 21273.87 441.49 43090.19 48057.67 2021-03-30 00:35:46.000 089 21273.84 441.47 43090.16 48057.62 2021-03-30 00:35:47.000 089 21273.83 441.49 43090.17 48057.67 2021-03-30 00:35:48.000 089 21273.82 441.50 43090.16 48057.61 2021-03-30 00:35:49.000 089 21273.82 441.48 43090.13 48057.66 2021-03-30 00:35:50.000 089 21273.82 441.46 43090.17 48057.63 2021-03-30 00:35:51.000 089 21273.85 441.39 43090.19 48057.62 2021-03-30 00:35:52.000 089 21273.83 441.34 43090.19 48057.68 2021-03-30 00:35:53.000 089 21273.83 441.36 43090.17 48057.64 2021-03-30 00:35:54.000 089 21273.81 441.36 43090.20 48057.67 2021-03-30 00:35:55.000 089 21273.84 441.36 43090.23 48057.64 2021-03-30 00:35:56.000 089 21273.83 441.36 43090.22 48057.73 2021-03-30 00:35:57.000 089 21273.85 441.33 43090.23 48057.67 2021-03-30 00:35:58.000 089 21273.81 441.34 43090.23 48057.68 2021-03-30 00:35:59.000 089 21273.79 441.37 43090.21 48057.71 2021-03-30 00:36:00.000 089 21273.80 441.38 43090.21 48057.65 2021-03-30 00:36:01.000 089 21273.80 441.36 43090.23 48057.69 2021-03-30 00:36:02.000 089 21273.82 441.35 43090.22 48057.66 2021-03-30 00:36:03.000 089 21273.82 441.37 43090.23 48057.68 2021-03-30 00:36:04.000 089 21273.81 441.37 43090.24 48057.70 2021-03-30 00:36:05.000 089 21273.83 441.38 43090.25 48057.70 2021-03-30 00:36:06.000 089 21273.82 441.41 43090.24 48057.74 2021-03-30 00:36:07.000 089 21273.86 441.43 43090.23 48057.67 2021-03-30 00:36:08.000 089 21273.86 441.43 43090.24 48057.71 2021-03-30 00:36:09.000 089 21273.86 441.45 43090.24 48057.68 2021-03-30 00:36:10.000 089 21273.85 441.47 43090.24 48057.72 2021-03-30 00:36:11.000 089 21273.84 441.46 43090.23 48057.69 2021-03-30 00:36:12.000 089 21273.80 441.46 43090.22 48057.69 2021-03-30 00:36:13.000 089 21273.83 441.48 43090.23 48057.72 2021-03-30 00:36:14.000 089 21273.87 441.49 43090.21 48057.73 2021-03-30 00:36:15.000 089 21273.87 441.50 43090.22 48057.69 2021-03-30 00:36:16.000 089 21273.88 441.49 43090.21 48057.70 2021-03-30 00:36:17.000 089 21273.91 441.45 43090.25 48057.76 2021-03-30 00:36:18.000 089 21273.91 441.46 43090.22 48057.74 2021-03-30 00:36:19.000 089 21273.91 441.48 43090.23 48057.73 2021-03-30 00:36:20.000 089 21273.94 441.47 43090.27 48057.78 2021-03-30 00:36:21.000 089 21273.92 441.45 43090.25 48057.74 2021-03-30 00:36:22.000 089 21273.91 441.46 43090.25 48057.78 2021-03-30 00:36:23.000 089 21273.94 441.47 43090.22 48057.75 2021-03-30 00:36:24.000 089 21273.93 441.48 43090.27 48057.77 2021-03-30 00:36:25.000 089 21273.93 441.48 43090.29 48057.78 2021-03-30 00:36:26.000 089 21273.92 441.50 43090.29 48057.76 2021-03-30 00:36:27.000 089 21273.95 441.48 43090.27 48057.79 2021-03-30 00:36:28.000 089 21273.91 441.48 43090.27 48057.72 2021-03-30 00:36:29.000 089 21273.88 441.50 43090.26 48057.76 2021-03-30 00:36:30.000 089 21273.90 441.50 43090.28 48057.75 2021-03-30 00:36:31.000 089 21273.91 441.50 43090.29 48057.81 2021-03-30 00:36:32.000 089 21273.90 441.47 43090.26 48057.76 2021-03-30 00:36:33.000 089 21273.86 441.49 43090.24 48057.78 2021-03-30 00:36:34.000 089 21273.88 441.48 43090.27 48057.76 2021-03-30 00:36:35.000 089 21273.86 441.49 43090.31 48057.81 2021-03-30 00:36:36.000 089 21273.88 441.51 43090.31 48057.75 2021-03-30 00:36:37.000 089 21273.87 441.50 43090.28 48057.76 2021-03-30 00:36:38.000 089 21273.89 441.50 43090.30 48057.74 2021-03-30 00:36:39.000 089 21273.84 441.51 43090.33 48057.80 2021-03-30 00:36:40.000 089 21273.86 441.52 43090.28 48057.77 2021-03-30 00:36:41.000 089 21273.86 441.54 43090.30 48057.78 2021-03-30 00:36:42.000 089 21273.84 441.53 43090.29 48057.75 2021-03-30 00:36:43.000 089 21273.87 441.55 43090.29 48057.74 2021-03-30 00:36:44.000 089 21273.86 441.52 43090.29 48057.76 2021-03-30 00:36:45.000 089 21273.82 441.52 43090.28 48057.73 2021-03-30 00:36:46.000 089 21273.83 441.55 43090.30 48057.79 2021-03-30 00:36:47.000 089 21273.81 441.56 43090.30 48057.74 2021-03-30 00:36:48.000 089 21273.81 441.54 43090.31 48057.76 2021-03-30 00:36:49.000 089 21273.78 441.55 43090.29 48057.71 2021-03-30 00:36:50.000 089 21273.82 441.52 43090.31 48057.74 2021-03-30 00:36:51.000 089 21273.80 441.54 43090.31 48057.75 2021-03-30 00:36:52.000 089 21273.80 441.51 43090.34 48057.75 2021-03-30 00:36:53.000 089 21273.80 441.49 43090.34 48057.78 2021-03-30 00:36:54.000 089 21273.79 441.52 43090.35 48057.77 2021-03-30 00:36:55.000 089 21273.77 441.53 43090.35 48057.80 2021-03-30 00:36:56.000 089 21273.78 441.53 43090.33 48057.75 2021-03-30 00:36:57.000 089 21273.78 441.56 43090.32 48057.77 2021-03-30 00:36:58.000 089 21273.76 441.53 43090.34 48057.77 2021-03-30 00:36:59.000 089 21273.76 441.51 43090.34 48057.80 2021-03-30 00:37:00.000 089 21273.77 441.50 43090.37 48057.79 2021-03-30 00:37:01.000 089 21273.78 441.52 43090.37 48057.81 2021-03-30 00:37:02.000 089 21273.78 441.52 43090.37 48057.80 2021-03-30 00:37:03.000 089 21273.79 441.53 43090.36 48057.85 2021-03-30 00:37:04.000 089 21273.79 441.50 43090.34 48057.81 2021-03-30 00:37:05.000 089 21273.81 441.49 43090.37 48057.83 2021-03-30 00:37:06.000 089 21273.81 441.50 43090.39 48057.82 2021-03-30 00:37:07.000 089 21273.78 441.49 43090.39 48057.85 2021-03-30 00:37:08.000 089 21273.79 441.48 43090.40 48057.82 2021-03-30 00:37:09.000 089 21273.79 441.50 43090.37 48057.83 2021-03-30 00:37:10.000 089 21273.80 441.49 43090.39 48057.84 2021-03-30 00:37:11.000 089 21273.80 441.49 43090.37 48057.80 2021-03-30 00:37:12.000 089 21273.82 441.51 43090.38 48057.81 2021-03-30 00:37:13.000 089 21273.83 441.49 43090.38 48057.81 2021-03-30 00:37:14.000 089 21273.86 441.52 43090.33 48057.84 2021-03-30 00:37:15.000 089 21273.83 441.55 43090.35 48057.79 2021-03-30 00:37:16.000 089 21273.81 441.56 43090.33 48057.79 2021-03-30 00:37:17.000 089 21273.77 441.59 43090.30 48057.73 2021-03-30 00:37:18.000 089 21273.78 441.58 43090.29 48057.76 2021-03-30 00:37:19.000 089 21273.79 441.56 43090.27 48057.72 2021-03-30 00:37:20.000 089 21273.76 441.60 43090.27 48057.72 2021-03-30 00:37:21.000 089 21273.73 441.60 43090.27 48057.68 2021-03-30 00:37:22.000 089 21273.74 441.58 43090.29 48057.73 2021-03-30 00:37:23.000 089 21273.75 441.58 43090.29 48057.69 2021-03-30 00:37:24.000 089 21273.75 441.60 43090.26 48057.70 2021-03-30 00:37:25.000 089 21273.71 441.62 43090.25 48057.66 2021-03-30 00:37:26.000 089 21273.72 441.63 43090.27 48057.68 2021-03-30 00:37:27.000 089 21273.71 441.64 43090.23 48057.65 2021-03-30 00:37:28.000 089 21273.71 441.67 43090.24 48057.61 2021-03-30 00:37:29.000 089 21273.67 441.67 43090.22 48057.65 2021-03-30 00:37:30.000 089 21273.66 441.64 43090.19 48057.59 2021-03-30 00:37:31.000 089 21273.66 441.62 43090.19 48057.61 2021-03-30 00:37:32.000 089 21273.66 441.63 43090.21 48057.59 2021-03-30 00:37:33.000 089 21273.67 441.65 43090.20 48057.55 2021-03-30 00:37:34.000 089 21273.65 441.62 43090.24 48057.58 2021-03-30 00:37:35.000 089 21273.64 441.63 43090.19 48057.57 2021-03-30 00:37:36.000 089 21273.62 441.63 43090.19 48057.57 2021-03-30 00:37:37.000 089 21273.64 441.62 43090.19 48057.53 2021-03-30 00:37:38.000 089 21273.62 441.61 43090.21 48057.56 2021-03-30 00:37:39.000 089 21273.58 441.64 43090.18 48057.55 2021-03-30 00:37:40.000 089 21273.55 441.66 43090.16 48057.51 2021-03-30 00:37:41.000 089 21273.57 441.70 43090.16 48057.53 2021-03-30 00:37:42.000 089 21273.58 441.68 43090.16 48057.50 2021-03-30 00:37:43.000 089 21273.59 441.67 43090.16 48057.50 2021-03-30 00:37:44.000 089 21273.57 441.68 43090.15 48057.52 2021-03-30 00:37:45.000 089 21273.58 441.66 43090.14 48057.47 2021-03-30 00:37:46.000 089 21273.58 441.67 43090.16 48057.51 2021-03-30 00:37:47.000 089 21273.59 441.68 43090.16 48057.48 2021-03-30 00:37:48.000 089 21273.59 441.68 43090.13 48057.45 2021-03-30 00:37:49.000 089 21273.58 441.69 43090.13 48057.53 2021-03-30 00:37:50.000 089 21273.56 441.71 43090.14 48057.49 2021-03-30 00:37:51.000 089 21273.56 441.70 43090.10 48057.48 2021-03-30 00:37:52.000 089 21273.58 441.68 43090.10 48057.44 2021-03-30 00:37:53.000 089 21273.59 441.69 43090.09 48057.45 2021-03-30 00:37:54.000 089 21273.59 441.70 43090.08 48057.45 2021-03-30 00:37:55.000 089 21273.59 441.70 43090.14 48057.43 2021-03-30 00:37:56.000 089 21273.59 441.70 43090.13 48057.49 2021-03-30 00:37:57.000 089 21273.56 441.71 43090.10 48057.45 2021-03-30 00:37:58.000 089 21273.59 441.68 43090.11 48057.46 2021-03-30 00:37:59.000 089 21273.58 441.66 43090.10 48057.40 2021-03-30 00:38:00.000 089 21273.57 441.67 43090.10 48057.44 2021-03-30 00:38:01.000 089 21273.57 441.68 43090.07 48057.44 2021-03-30 00:38:02.000 089 21273.56 441.64 43090.08 48057.47 2021-03-30 00:38:03.000 089 21273.54 441.62 43090.08 48057.45 2021-03-30 00:38:04.000 089 21273.56 441.61 43090.09 48057.46 2021-03-30 00:38:05.000 089 21273.58 441.62 43090.08 48057.46 2021-03-30 00:38:06.000 089 21273.57 441.63 43090.08 48057.46 2021-03-30 00:38:07.000 089 21273.58 441.62 43090.11 48057.44 2021-03-30 00:38:08.000 089 21273.58 441.62 43090.12 48057.49 2021-03-30 00:38:09.000 089 21273.58 441.60 43090.11 48057.47 2021-03-30 00:38:10.000 089 21273.56 441.59 43090.13 48057.50 2021-03-30 00:38:11.000 089 21273.55 441.58 43090.14 48057.44 2021-03-30 00:38:12.000 089 21273.57 441.53 43090.19 48057.49 2021-03-30 00:38:13.000 089 21273.57 441.57 43090.14 48057.52 2021-03-30 00:38:14.000 089 21273.59 441.59 43090.16 48057.48 2021-03-30 00:38:15.000 089 21273.58 441.60 43090.14 48057.53 2021-03-30 00:38:16.000 089 21273.57 441.60 43090.15 48057.50 2021-03-30 00:38:17.000 089 21273.57 441.62 43090.16 48057.52 2021-03-30 00:38:18.000 089 21273.57 441.61 43090.13 48057.50 2021-03-30 00:38:19.000 089 21273.58 441.62 43090.13 48057.49 2021-03-30 00:38:20.000 089 21273.57 441.59 43090.17 48057.52 2021-03-30 00:38:21.000 089 21273.56 441.58 43090.17 48057.50 2021-03-30 00:38:22.000 089 21273.55 441.57 43090.16 48057.52 2021-03-30 00:38:23.000 089 21273.57 441.56 43090.15 48057.50 2021-03-30 00:38:24.000 089 21273.60 441.55 43090.16 48057.52 2021-03-30 00:38:25.000 089 21273.59 441.57 43090.16 48057.51 2021-03-30 00:38:26.000 089 21273.60 441.59 43090.16 48057.50 2021-03-30 00:38:27.000 089 21273.62 441.61 43090.19 48057.54 2021-03-30 00:38:28.000 089 21273.64 441.62 43090.18 48057.49 2021-03-30 00:38:29.000 089 21273.62 441.65 43090.15 48057.54 2021-03-30 00:38:30.000 089 21273.62 441.65 43090.14 48057.49 2021-03-30 00:38:31.000 089 21273.61 441.65 43090.14 48057.50 2021-03-30 00:38:32.000 089 21273.62 441.65 43090.13 48057.47 2021-03-30 00:38:33.000 089 21273.60 441.63 43090.13 48057.49 2021-03-30 00:38:34.000 089 21273.57 441.64 43090.11 48057.49 2021-03-30 00:38:35.000 089 21273.59 441.65 43090.11 48057.49 2021-03-30 00:38:36.000 089 21273.58 441.63 43090.15 48057.51 2021-03-30 00:38:37.000 089 21273.57 441.64 43090.13 48057.49 2021-03-30 00:38:38.000 089 21273.57 441.64 43090.14 48057.49 2021-03-30 00:38:39.000 089 21273.59 441.64 43090.13 48057.54 2021-03-30 00:38:40.000 089 21273.63 441.63 43090.15 48057.50 2021-03-30 00:38:41.000 089 21273.64 441.62 43090.14 48057.56 2021-03-30 00:38:42.000 089 21273.62 441.61 43090.13 48057.54 2021-03-30 00:38:43.000 089 21273.61 441.64 43090.15 48057.56 2021-03-30 00:38:44.000 089 21273.64 441.62 43090.12 48057.52 2021-03-30 00:38:45.000 089 21273.65 441.64 43090.14 48057.54 2021-03-30 00:38:46.000 089 21273.64 441.64 43090.12 48057.57 2021-03-30 00:38:47.000 089 21273.65 441.63 43090.13 48057.54 2021-03-30 00:38:48.000 089 21273.65 441.63 43090.14 48057.53 2021-03-30 00:38:49.000 089 21273.66 441.63 43090.13 48057.59 2021-03-30 00:38:50.000 089 21273.67 441.59 43090.17 48057.56 2021-03-30 00:38:51.000 089 21273.67 441.56 43090.18 48057.59 2021-03-30 00:38:52.000 089 21273.67 441.57 43090.22 48057.58 2021-03-30 00:38:53.000 089 21273.68 441.59 43090.22 48057.60 2021-03-30 00:38:54.000 089 21273.68 441.58 43090.25 48057.64 2021-03-30 00:38:55.000 089 21273.69 441.59 43090.26 48057.64 2021-03-30 00:38:56.000 089 21273.71 441.62 43090.24 48057.65 2021-03-30 00:38:57.000 089 21273.73 441.64 43090.20 48057.60 2021-03-30 00:38:58.000 089 21273.70 441.66 43090.18 48057.61 2021-03-30 00:38:59.000 089 21273.71 441.68 43090.16 48057.59 2021-03-30 00:39:00.000 089 21273.68 441.69 43090.16 48057.61 2021-03-30 00:39:01.000 089 21273.66 441.69 43090.18 48057.59 2021-03-30 00:39:02.000 089 21273.68 441.70 43090.15 48057.58 2021-03-30 00:39:03.000 089 21273.67 441.69 43090.17 48057.60 2021-03-30 00:39:04.000 089 21273.67 441.72 43090.15 48057.55 2021-03-30 00:39:05.000 089 21273.63 441.73 43090.14 48057.59 2021-03-30 00:39:06.000 089 21273.66 441.73 43090.18 48057.54 2021-03-30 00:39:07.000 089 21273.68 441.73 43090.16 48057.60 2021-03-30 00:39:08.000 089 21273.66 441.75 43090.16 48057.59 2021-03-30 00:39:09.000 089 21273.66 441.75 43090.15 48057.54 2021-03-30 00:39:10.000 089 21273.66 441.75 43090.17 48057.61 2021-03-30 00:39:11.000 089 21273.67 441.79 43090.14 48057.55 2021-03-30 00:39:12.000 089 21273.69 441.78 43090.14 48057.57 2021-03-30 00:39:13.000 089 21273.70 441.76 43090.16 48057.56 2021-03-30 00:39:14.000 089 21273.69 441.76 43090.17 48057.58 2021-03-30 00:39:15.000 089 21273.66 441.71 43090.15 48057.58 2021-03-30 00:39:16.000 089 21273.66 441.74 43090.20 48057.56 2021-03-30 00:39:17.000 089 21273.70 441.76 43090.16 48057.59 2021-03-30 00:39:18.000 089 21273.70 441.77 43090.15 48057.55 2021-03-30 00:39:19.000 089 21273.70 441.80 43090.15 48057.57 2021-03-30 00:39:20.000 089 21273.68 441.79 43090.16 48057.58 2021-03-30 00:39:21.000 089 21273.71 441.78 43090.18 48057.61 2021-03-30 00:39:22.000 089 21273.73 441.80 43090.20 48057.58 2021-03-30 00:39:23.000 089 21273.70 441.83 43090.22 48057.57 2021-03-30 00:39:24.000 089 21273.69 441.83 43090.20 48057.59 2021-03-30 00:39:25.000 089 21273.71 441.82 43090.20 48057.56 2021-03-30 00:39:26.000 089 21273.72 441.79 43090.20 48057.57 2021-03-30 00:39:27.000 089 21273.74 441.80 43090.18 48057.61 2021-03-30 00:39:28.000 089 21273.72 441.79 43090.19 48057.64 2021-03-30 00:39:29.000 089 21273.71 441.78 43090.20 48057.66 2021-03-30 00:39:30.000 089 21273.72 441.79 43090.20 48057.62 2021-03-30 00:39:31.000 089 21273.77 441.76 43090.21 48057.64 2021-03-30 00:39:32.000 089 21273.75 441.78 43090.23 48057.60 2021-03-30 00:39:33.000 089 21273.73 441.79 43090.25 48057.71 2021-03-30 00:39:34.000 089 21273.71 441.80 43090.25 48057.61 2021-03-30 00:39:35.000 089 21273.73 441.79 43090.24 48057.66 2021-03-30 00:39:36.000 089 21273.76 441.79 43090.26 48057.64 2021-03-30 00:39:37.000 089 21273.73 441.83 43090.23 48057.63 2021-03-30 00:39:38.000 089 21273.73 441.85 43090.23 48057.65 2021-03-30 00:39:39.000 089 21273.74 441.86 43090.20 48057.66 2021-03-30 00:39:40.000 089 21273.74 441.88 43090.22 48057.62 2021-03-30 00:39:41.000 089 21273.75 441.88 43090.22 48057.61 2021-03-30 00:39:42.000 089 21273.74 441.89 43090.22 48057.65 2021-03-30 00:39:43.000 089 21273.72 441.88 43090.21 48057.63 2021-03-30 00:39:44.000 089 21273.73 441.89 43090.22 48057.65 2021-03-30 00:39:45.000 089 21273.75 441.89 43090.24 48057.58 2021-03-30 00:39:46.000 089 21273.77 441.90 43090.18 48057.61 2021-03-30 00:39:47.000 089 21273.75 441.91 43090.16 48057.63 2021-03-30 00:39:48.000 089 21273.74 441.90 43090.20 48057.60 2021-03-30 00:39:49.000 089 21273.74 441.89 43090.23 48057.66 2021-03-30 00:39:50.000 089 21273.76 441.92 43090.22 48057.62 2021-03-30 00:39:51.000 089 21273.76 441.92 43090.20 48057.67 2021-03-30 00:39:52.000 089 21273.74 441.89 43090.24 48057.62 2021-03-30 00:39:53.000 089 21273.77 441.88 43090.25 48057.61 2021-03-30 00:39:54.000 089 21273.76 441.90 43090.23 48057.63 2021-03-30 00:39:55.000 089 21273.73 441.90 43090.21 48057.64 2021-03-30 00:39:56.000 089 21273.73 441.91 43090.19 48057.68 2021-03-30 00:39:57.000 089 21273.76 441.88 43090.22 48057.64 2021-03-30 00:39:58.000 089 21273.76 441.86 43090.23 48057.68 2021-03-30 00:39:59.000 089 21273.77 441.85 43090.24 48057.67 2021-03-30 00:40:00.000 089 21273.79 441.88 43090.24 48057.67 2021-03-30 00:40:01.000 089 21273.80 441.89 43090.27 48057.73 2021-03-30 00:40:02.000 089 21273.80 441.90 43090.27 48057.66 2021-03-30 00:40:03.000 089 21273.78 441.88 43090.27 48057.76 2021-03-30 00:40:04.000 089 21273.80 441.87 43090.26 48057.67 2021-03-30 00:40:05.000 089 21273.81 441.87 43090.29 48057.73 2021-03-30 00:40:06.000 089 21273.80 441.89 43090.27 48057.69 2021-03-30 00:40:07.000 089 21273.78 441.91 43090.25 48057.68 2021-03-30 00:40:08.000 089 21273.77 441.88 43090.23 48057.69 2021-03-30 00:40:09.000 089 21273.77 441.88 43090.23 48057.68 2021-03-30 00:40:10.000 089 21273.76 441.91 43090.25 48057.66 2021-03-30 00:40:11.000 089 21273.74 441.89 43090.23 48057.71 2021-03-30 00:40:12.000 089 21273.74 441.90 43090.23 48057.65 2021-03-30 00:40:13.000 089 21273.73 441.92 43090.24 48057.66 2021-03-30 00:40:14.000 089 21273.73 441.90 43090.22 48057.64 2021-03-30 00:40:15.000 089 21273.74 441.90 43090.24 48057.64 2021-03-30 00:40:16.000 089 21273.74 441.91 43090.26 48057.66 2021-03-30 00:40:17.000 089 21273.71 441.95 43090.26 48057.65 2021-03-30 00:40:18.000 089 21273.71 441.96 43090.20 48057.66 2021-03-30 00:40:19.000 089 21273.71 441.96 43090.21 48057.60 2021-03-30 00:40:20.000 089 21273.69 441.97 43090.19 48057.62 2021-03-30 00:40:21.000 089 21273.68 442.00 43090.18 48057.60 2021-03-30 00:40:22.000 089 21273.68 442.01 43090.13 48057.63 2021-03-30 00:40:23.000 089 21273.68 442.01 43090.13 48057.59 2021-03-30 00:40:24.000 089 21273.65 442.02 43090.16 48057.62 2021-03-30 00:40:25.000 089 21273.66 442.03 43090.17 48057.62 2021-03-30 00:40:26.000 089 21273.70 442.01 43090.21 48057.55 2021-03-30 00:40:27.000 089 21273.73 442.02 43090.19 48057.59 2021-03-30 00:40:28.000 089 21273.69 442.03 43090.17 48057.60 2021-03-30 00:40:29.000 089 21273.68 442.05 43090.21 48057.62 2021-03-30 00:40:30.000 089 21273.67 442.04 43090.18 48057.60 2021-03-30 00:40:31.000 089 21273.69 442.04 43090.17 48057.62 2021-03-30 00:40:32.000 089 21273.68 442.03 43090.17 48057.61 2021-03-30 00:40:33.000 089 21273.69 442.03 43090.20 48057.61 2021-03-30 00:40:34.000 089 21273.70 442.02 43090.19 48057.63 2021-03-30 00:40:35.000 089 21273.72 442.02 43090.20 48057.59 2021-03-30 00:40:36.000 089 21273.72 442.03 43090.23 48057.64 2021-03-30 00:40:37.000 089 21273.71 442.04 43090.23 48057.65 2021-03-30 00:40:38.000 089 21273.70 442.05 43090.23 48057.65 2021-03-30 00:40:39.000 089 21273.72 442.05 43090.22 48057.65 2021-03-30 00:40:40.000 089 21273.74 442.03 43090.23 48057.60 2021-03-30 00:40:41.000 089 21273.69 442.06 43090.24 48057.64 2021-03-30 00:40:42.000 089 21273.72 442.01 43090.26 48057.63 2021-03-30 00:40:43.000 089 21273.74 442.00 43090.23 48057.68 2021-03-30 00:40:44.000 089 21273.72 442.01 43090.24 48057.64 2021-03-30 00:40:45.000 089 21273.72 441.99 43090.23 48057.62 2021-03-30 00:40:46.000 089 21273.71 442.01 43090.22 48057.67 2021-03-30 00:40:47.000 089 21273.69 442.00 43090.24 48057.59 2021-03-30 00:40:48.000 089 21273.72 442.01 43090.24 48057.67 2021-03-30 00:40:49.000 089 21273.72 442.02 43090.23 48057.64 2021-03-30 00:40:50.000 089 21273.70 442.00 43090.23 48057.62 2021-03-30 00:40:51.000 089 21273.71 442.01 43090.22 48057.68 2021-03-30 00:40:52.000 089 21273.71 442.00 43090.22 48057.64 2021-03-30 00:40:53.000 089 21273.70 442.01 43090.22 48057.64 2021-03-30 00:40:54.000 089 21273.73 442.03 43090.26 48057.64 2021-03-30 00:40:55.000 089 21273.72 442.02 43090.25 48057.64 2021-03-30 00:40:56.000 089 21273.70 441.99 43090.27 48057.64 2021-03-30 00:40:57.000 089 21273.72 442.00 43090.25 48057.64 2021-03-30 00:40:58.000 089 21273.73 442.00 43090.23 48057.65 2021-03-30 00:40:59.000 089 21273.71 441.98 43090.24 48057.69 2021-03-30 00:41:00.000 089 21273.72 441.98 43090.20 48057.63 2021-03-30 00:41:01.000 089 21273.73 441.99 43090.22 48057.62 2021-03-30 00:41:02.000 089 21273.72 441.99 43090.24 48057.62 2021-03-30 00:41:03.000 089 21273.73 441.98 43090.23 48057.66 2021-03-30 00:41:04.000 089 21273.72 441.98 43090.27 48057.67 2021-03-30 00:41:05.000 089 21273.75 441.97 43090.23 48057.64 2021-03-30 00:41:06.000 089 21273.74 442.00 43090.22 48057.69 2021-03-30 00:41:07.000 089 21273.74 442.00 43090.22 48057.62 2021-03-30 00:41:08.000 089 21273.70 442.01 43090.23 48057.67 2021-03-30 00:41:09.000 089 21273.73 441.99 43090.22 48057.65 2021-03-30 00:41:10.000 089 21273.72 442.00 43090.23 48057.63 2021-03-30 00:41:11.000 089 21273.75 441.99 43090.22 48057.68 2021-03-30 00:41:12.000 089 21273.70 441.96 43090.24 48057.65 2021-03-30 00:41:13.000 089 21273.73 441.93 43090.25 48057.67 2021-03-30 00:41:14.000 089 21273.74 441.93 43090.28 48057.68 2021-03-30 00:41:15.000 089 21273.77 441.94 43090.27 48057.70 2021-03-30 00:41:16.000 089 21273.74 441.92 43090.27 48057.69 2021-03-30 00:41:17.000 089 21273.82 441.92 43090.27 48057.73 2021-03-30 00:41:18.000 089 21273.79 441.91 43090.29 48057.71 2021-03-30 00:41:19.000 089 21273.77 441.94 43090.31 48057.77 2021-03-30 00:41:20.000 089 21273.80 441.92 43090.31 48057.73 2021-03-30 00:41:21.000 089 21273.78 441.94 43090.33 48057.78 2021-03-30 00:41:22.000 089 21273.77 441.94 43090.31 48057.74 2021-03-30 00:41:23.000 089 21273.77 441.96 43090.28 48057.74 2021-03-30 00:41:24.000 089 21273.77 441.98 43090.32 48057.74 2021-03-30 00:41:25.000 089 21273.76 441.99 43090.34 48057.76 2021-03-30 00:41:26.000 089 21273.76 442.00 43090.31 48057.75 2021-03-30 00:41:27.000 089 21273.76 442.00 43090.29 48057.70 2021-03-30 00:41:28.000 089 21273.76 442.01 43090.30 48057.78 2021-03-30 00:41:29.000 089 21273.76 442.00 43090.32 48057.69 2021-03-30 00:41:30.000 089 21273.78 442.01 43090.30 48057.73 2021-03-30 00:41:31.000 089 21273.76 442.02 43090.32 48057.72 2021-03-30 00:41:32.000 089 21273.76 442.01 43090.31 48057.69 2021-03-30 00:41:33.000 089 21273.74 441.99 43090.31 48057.73 2021-03-30 00:41:34.000 089 21273.75 442.00 43090.30 48057.74 2021-03-30 00:41:35.000 089 21273.77 442.01 43090.30 48057.71 2021-03-30 00:41:36.000 089 21273.76 441.99 43090.33 48057.72 2021-03-30 00:41:37.000 089 21273.79 441.97 43090.33 48057.72 2021-03-30 00:41:38.000 089 21273.78 441.97 43090.32 48057.75 2021-03-30 00:41:39.000 089 21273.80 441.98 43090.30 48057.75 2021-03-30 00:41:40.000 089 21273.78 441.97 43090.32 48057.77 2021-03-30 00:41:41.000 089 21273.77 442.01 43090.32 48057.75 2021-03-30 00:41:42.000 089 21273.79 442.01 43090.33 48057.79 2021-03-30 00:41:43.000 089 21273.80 442.00 43090.31 48057.75 2021-03-30 00:41:44.000 089 21273.80 442.00 43090.33 48057.77 2021-03-30 00:41:45.000 089 21273.82 441.99 43090.36 48057.77 2021-03-30 00:41:46.000 089 21273.82 442.02 43090.37 48057.79 2021-03-30 00:41:47.000 089 21273.83 442.01 43090.35 48057.80 2021-03-30 00:41:48.000 089 21273.83 442.01 43090.37 48057.79 2021-03-30 00:41:49.000 089 21273.85 441.98 43090.41 48057.78 2021-03-30 00:41:50.000 089 21273.86 442.01 43090.37 48057.79 2021-03-30 00:41:51.000 089 21273.85 442.01 43090.35 48057.77 2021-03-30 00:41:52.000 089 21273.85 442.00 43090.36 48057.80 2021-03-30 00:41:53.000 089 21273.86 441.98 43090.37 48057.78 2021-03-30 00:41:54.000 089 21273.89 442.01 43090.36 48057.81 2021-03-30 00:41:55.000 089 21273.89 442.00 43090.34 48057.79 2021-03-30 00:41:56.000 089 21273.86 442.01 43090.34 48057.82 2021-03-30 00:41:57.000 089 21273.86 442.00 43090.37 48057.78 2021-03-30 00:41:58.000 089 21273.90 441.96 43090.34 48057.81 2021-03-30 00:41:59.000 089 21273.89 441.93 43090.35 48057.82 2021-03-30 00:42:00.000 089 21273.85 441.93 43090.40 48057.83 2021-03-30 00:42:01.000 089 21273.86 441.94 43090.41 48057.87 2021-03-30 00:42:02.000 089 21273.92 441.89 43090.46 48057.87 2021-03-30 00:42:03.000 089 21273.94 441.88 43090.47 48057.92 2021-03-30 00:42:04.000 089 21273.95 441.88 43090.48 48057.92 2021-03-30 00:42:05.000 089 21273.93 441.88 43090.47 48057.97 2021-03-30 00:42:06.000 089 21273.95 441.87 43090.49 48057.96 2021-03-30 00:42:07.000 089 21273.95 441.88 43090.47 48057.94 2021-03-30 00:42:08.000 089 21273.93 441.89 43090.50 48057.98 2021-03-30 00:42:09.000 089 21273.91 441.93 43090.45 48057.96 2021-03-30 00:42:10.000 089 21273.90 441.94 43090.43 48057.94 2021-03-30 00:42:11.000 089 21273.88 441.92 43090.43 48057.86 2021-03-30 00:42:12.000 089 21273.88 441.91 43090.41 48057.92 2021-03-30 00:42:13.000 089 21273.86 441.94 43090.41 48057.85 2021-03-30 00:42:14.000 089 21273.82 441.96 43090.44 48057.86 2021-03-30 00:42:15.000 089 21273.84 441.97 43090.41 48057.85 2021-03-30 00:42:16.000 089 21273.87 441.98 43090.40 48057.85 2021-03-30 00:42:17.000 089 21273.87 441.99 43090.36 48057.86 2021-03-30 00:42:18.000 089 21273.87 441.98 43090.40 48057.85 2021-03-30 00:42:19.000 089 21273.88 441.95 43090.40 48057.88 2021-03-30 00:42:20.000 089 21273.91 441.94 43090.39 48057.87 2021-03-30 00:42:21.000 089 21273.92 441.93 43090.40 48057.91 2021-03-30 00:42:22.000 089 21273.95 441.97 43090.39 48057.89 2021-03-30 00:42:23.000 089 21273.94 441.97 43090.46 48057.89 2021-03-30 00:42:24.000 089 21273.95 441.94 43090.44 48057.93 2021-03-30 00:42:25.000 089 21273.93 441.95 43090.44 48057.92 2021-03-30 00:42:26.000 089 21273.92 441.97 43090.43 48057.91 2021-03-30 00:42:27.000 089 21273.93 441.96 43090.44 48057.94 2021-03-30 00:42:28.000 089 21273.94 441.98 43090.44 48057.90 2021-03-30 00:42:29.000 089 21273.97 441.93 43090.47 48057.97 2021-03-30 00:42:30.000 089 21273.97 441.93 43090.48 48057.93 2021-03-30 00:42:31.000 089 21273.95 441.92 43090.49 48057.98 2021-03-30 00:42:32.000 089 21273.95 441.92 43090.49 48057.99 2021-03-30 00:42:33.000 089 21273.96 441.93 43090.50 48057.98 2021-03-30 00:42:34.000 089 21273.95 441.92 43090.52 48057.99 2021-03-30 00:42:35.000 089 21273.97 441.89 43090.52 48057.98 2021-03-30 00:42:36.000 089 21273.97 441.90 43090.49 48057.98 2021-03-30 00:42:37.000 089 21273.97 441.92 43090.48 48057.97 2021-03-30 00:42:38.000 089 21273.97 441.96 43090.49 48057.99 2021-03-30 00:42:39.000 089 21273.96 441.98 43090.48 48058.00 2021-03-30 00:42:40.000 089 21273.96 441.97 43090.48 48057.99 2021-03-30 00:42:41.000 089 21273.97 441.95 43090.51 48057.93 2021-03-30 00:42:42.000 089 21273.95 441.96 43090.50 48057.97 2021-03-30 00:42:43.000 089 21273.96 441.94 43090.50 48057.96 2021-03-30 00:42:44.000 089 21273.99 441.95 43090.48 48057.95 2021-03-30 00:42:45.000 089 21273.95 441.98 43090.45 48057.98 2021-03-30 00:42:46.000 089 21273.95 441.96 43090.45 48057.97 2021-03-30 00:42:47.000 089 21273.97 441.95 43090.49 48058.01 2021-03-30 00:42:48.000 089 21273.97 441.94 43090.52 48057.94 2021-03-30 00:42:49.000 089 21273.95 441.95 43090.50 48058.00 2021-03-30 00:42:50.000 089 21273.96 441.98 43090.50 48057.98 2021-03-30 00:42:51.000 089 21273.97 441.96 43090.49 48057.96 2021-03-30 00:42:52.000 089 21273.96 441.96 43090.52 48058.00 2021-03-30 00:42:53.000 089 21273.96 441.95 43090.54 48057.99 2021-03-30 00:42:54.000 089 21273.96 441.95 43090.54 48058.01 2021-03-30 00:42:55.000 089 21273.95 441.96 43090.53 48058.01 2021-03-30 00:42:56.000 089 21273.95 442.00 43090.50 48058.02 2021-03-30 00:42:57.000 089 21273.96 441.98 43090.51 48057.97 2021-03-30 00:42:58.000 089 21273.91 441.99 43090.51 48057.98 2021-03-30 00:42:59.000 089 21273.89 442.02 43090.52 48057.96 2021-03-30 00:43:00.000 089 21273.89 442.01 43090.50 48057.91 2021-03-30 00:43:01.000 089 21273.87 442.03 43090.47 48057.95 2021-03-30 00:43:02.000 089 21273.87 442.04 43090.45 48057.90 2021-03-30 00:43:03.000 089 21273.87 442.03 43090.46 48057.94 2021-03-30 00:43:04.000 089 21273.86 442.05 43090.45 48057.87 2021-03-30 00:43:05.000 089 21273.86 442.05 43090.45 48057.91 2021-03-30 00:43:06.000 089 21273.90 442.03 43090.44 48057.89 2021-03-30 00:43:07.000 089 21273.90 442.05 43090.45 48057.91 2021-03-30 00:43:08.000 089 21273.88 442.02 43090.45 48057.92 2021-03-30 00:43:09.000 089 21273.90 442.02 43090.43 48057.90 2021-03-30 00:43:10.000 089 21273.89 442.00 43090.44 48057.93 2021-03-30 00:43:11.000 089 21273.91 441.98 43090.45 48057.88 2021-03-30 00:43:12.000 089 21273.91 442.00 43090.46 48057.90 2021-03-30 00:43:13.000 089 21273.89 442.00 43090.44 48057.87 2021-03-30 00:43:14.000 089 21273.89 441.99 43090.45 48057.88 2021-03-30 00:43:15.000 089 21273.89 441.99 43090.47 48057.87 2021-03-30 00:43:16.000 089 21273.86 442.00 43090.45 48057.90 2021-03-30 00:43:17.000 089 21273.84 442.02 43090.45 48057.90 2021-03-30 00:43:18.000 089 21273.84 441.99 43090.42 48057.86 2021-03-30 00:43:19.000 089 21273.85 442.01 43090.42 48057.90 2021-03-30 00:43:20.000 089 21273.86 442.02 43090.43 48057.85 2021-03-30 00:43:21.000 089 21273.85 441.98 43090.42 48057.90 2021-03-30 00:43:22.000 089 21273.83 442.00 43090.42 48057.87 2021-03-30 00:43:23.000 089 21273.84 442.01 43090.44 48057.89 2021-03-30 00:43:24.000 089 21273.83 441.99 43090.44 48057.87 2021-03-30 00:43:25.000 089 21273.86 441.96 43090.43 48057.82 2021-03-30 00:43:26.000 089 21273.86 441.99 43090.41 48057.87 2021-03-30 00:43:27.000 089 21273.86 442.00 43090.41 48057.85 2021-03-30 00:43:28.000 089 21273.87 441.99 43090.44 48057.88 2021-03-30 00:43:29.000 089 21273.85 441.98 43090.40 48057.86 2021-03-30 00:43:30.000 089 21273.83 441.97 43090.40 48057.87 2021-03-30 00:43:31.000 089 21273.81 441.97 43090.38 48057.86 2021-03-30 00:43:32.000 089 21273.84 441.98 43090.38 48057.87 2021-03-30 00:43:33.000 089 21273.87 442.00 43090.38 48057.85 2021-03-30 00:43:34.000 089 21273.89 442.01 43090.37 48057.84 2021-03-30 00:43:35.000 089 21273.86 442.00 43090.40 48057.86 2021-03-30 00:43:36.000 089 21273.87 441.98 43090.39 48057.85 2021-03-30 00:43:37.000 089 21273.81 441.99 43090.40 48057.87 2021-03-30 00:43:38.000 089 21273.82 442.00 43090.39 48057.84 2021-03-30 00:43:39.000 089 21273.80 442.00 43090.39 48057.84 2021-03-30 00:43:40.000 089 21273.80 441.96 43090.39 48057.86 2021-03-30 00:43:41.000 089 21273.84 441.96 43090.42 48057.84 2021-03-30 00:43:42.000 089 21273.83 441.96 43090.43 48057.83 2021-03-30 00:43:43.000 089 21273.79 441.95 43090.45 48057.83 2021-03-30 00:43:44.000 089 21273.78 441.96 43090.46 48057.87 2021-03-30 00:43:45.000 089 21273.75 441.96 43090.46 48057.84 2021-03-30 00:43:46.000 089 21273.77 441.95 43090.48 48057.86 2021-03-30 00:43:47.000 089 21273.76 441.94 43090.47 48057.89 2021-03-30 00:43:48.000 089 21273.74 441.92 43090.48 48057.85 2021-03-30 00:43:49.000 089 21273.78 441.94 43090.49 48057.84 2021-03-30 00:43:50.000 089 21273.80 441.93 43090.47 48057.88 2021-03-30 00:43:51.000 089 21273.78 441.93 43090.45 48057.86 2021-03-30 00:43:52.000 089 21273.77 441.93 43090.48 48057.93 2021-03-30 00:43:53.000 089 21273.75 441.95 43090.47 48057.90 2021-03-30 00:43:54.000 089 21273.79 441.95 43090.50 48057.91 2021-03-30 00:43:55.000 089 21273.79 441.97 43090.46 48057.89 2021-03-30 00:43:56.000 089 21273.78 442.02 43090.45 48057.89 2021-03-30 00:43:57.000 089 21273.82 441.99 43090.47 48057.85 2021-03-30 00:43:58.000 089 21273.80 442.01 43090.44 48057.89 2021-03-30 00:43:59.000 089 21273.82 442.03 43090.41 48057.88 2021-03-30 00:44:00.000 089 21273.80 442.04 43090.40 48057.85 2021-03-30 00:44:01.000 089 21273.78 442.03 43090.38 48057.87 2021-03-30 00:44:02.000 089 21273.79 442.03 43090.40 48057.83 2021-03-30 00:44:03.000 089 21273.78 442.06 43090.37 48057.85 2021-03-30 00:44:04.000 089 21273.78 442.05 43090.38 48057.83 2021-03-30 00:44:05.000 089 21273.77 442.05 43090.40 48057.84 2021-03-30 00:44:06.000 089 21273.78 442.04 43090.38 48057.84 2021-03-30 00:44:07.000 089 21273.79 442.06 43090.37 48057.84 2021-03-30 00:44:08.000 089 21273.77 442.08 43090.36 48057.83 2021-03-30 00:44:09.000 089 21273.78 442.05 43090.35 48057.81 2021-03-30 00:44:10.000 089 21273.77 442.04 43090.37 48057.83 2021-03-30 00:44:11.000 089 21273.77 442.07 43090.36 48057.82 2021-03-30 00:44:12.000 089 21273.73 442.06 43090.35 48057.77 2021-03-30 00:44:13.000 089 21273.73 442.06 43090.35 48057.80 2021-03-30 00:44:14.000 089 21273.79 442.05 43090.36 48057.79 2021-03-30 00:44:15.000 089 21273.78 442.06 43090.37 48057.79 2021-03-30 00:44:16.000 089 21273.78 442.06 43090.36 48057.76 2021-03-30 00:44:17.000 089 21273.79 442.06 43090.34 48057.77 2021-03-30 00:44:18.000 089 21273.78 442.08 43090.36 48057.77 2021-03-30 00:44:19.000 089 21273.76 442.07 43090.32 48057.75 2021-03-30 00:44:20.000 089 21273.77 442.07 43090.31 48057.80 2021-03-30 00:44:21.000 089 21273.78 442.07 43090.36 48057.77 2021-03-30 00:44:22.000 089 21273.79 442.08 43090.32 48057.76 2021-03-30 00:44:23.000 089 21273.79 442.05 43090.30 48057.76 2021-03-30 00:44:24.000 089 21273.75 442.07 43090.31 48057.76 2021-03-30 00:44:25.000 089 21273.74 442.07 43090.30 48057.74 2021-03-30 00:44:26.000 089 21273.76 442.02 43090.31 48057.75 2021-03-30 00:44:27.000 089 21273.78 442.03 43090.32 48057.79 2021-03-30 00:44:28.000 089 21273.79 442.03 43090.33 48057.74 2021-03-30 00:44:29.000 089 21273.78 442.02 43090.38 48057.80 2021-03-30 00:44:30.000 089 21273.78 442.02 43090.38 48057.74 2021-03-30 00:44:31.000 089 21273.78 442.02 43090.36 48057.73 2021-03-30 00:44:32.000 089 21273.78 442.02 43090.37 48057.76 2021-03-30 00:44:33.000 089 21273.79 442.00 43090.38 48057.77 2021-03-30 00:44:34.000 089 21273.80 442.02 43090.38 48057.79 2021-03-30 00:44:35.000 089 21273.74 442.03 43090.35 48057.78 2021-03-30 00:44:36.000 089 21273.73 442.03 43090.34 48057.77 2021-03-30 00:44:37.000 089 21273.73 442.04 43090.36 48057.77 2021-03-30 00:44:38.000 089 21273.74 442.03 43090.37 48057.74 2021-03-30 00:44:39.000 089 21273.68 442.02 43090.38 48057.78 2021-03-30 00:44:40.000 089 21273.69 442.02 43090.39 48057.75 2021-03-30 00:44:41.000 089 21273.69 442.04 43090.39 48057.77 2021-03-30 00:44:42.000 089 21273.71 442.01 43090.40 48057.78 2021-03-30 00:44:43.000 089 21273.71 442.01 43090.41 48057.75 2021-03-30 00:44:44.000 089 21273.70 442.02 43090.36 48057.76 2021-03-30 00:44:45.000 089 21273.67 442.03 43090.35 48057.71 2021-03-30 00:44:46.000 089 21273.67 442.02 43090.35 48057.75 2021-03-30 00:44:47.000 089 21273.69 442.03 43090.34 48057.75 2021-03-30 00:44:48.000 089 21273.70 442.04 43090.34 48057.73 2021-03-30 00:44:49.000 089 21273.73 442.03 43090.36 48057.72 2021-03-30 00:44:50.000 089 21273.67 442.06 43090.33 48057.75 2021-03-30 00:44:51.000 089 21273.64 442.06 43090.31 48057.71 2021-03-30 00:44:52.000 089 21273.67 442.10 43090.33 48057.73 2021-03-30 00:44:53.000 089 21273.66 442.10 43090.31 48057.68 2021-03-30 00:44:54.000 089 21273.68 442.12 43090.31 48057.68 2021-03-30 00:44:55.000 089 21273.64 442.16 43090.28 48057.64 2021-03-30 00:44:56.000 089 21273.66 442.16 43090.24 48057.66 2021-03-30 00:44:57.000 089 21273.67 442.15 43090.25 48057.65 2021-03-30 00:44:58.000 089 21273.66 442.16 43090.26 48057.64 2021-03-30 00:44:59.000 089 21273.65 442.17 43090.27 48057.63 2021-03-30 00:45:00.000 089 21273.66 442.18 43090.21 48057.61 2021-03-30 00:45:01.000 089 21273.64 442.18 43090.17 48057.60 2021-03-30 00:45:02.000 089 21273.64 442.20 43090.22 48057.57 2021-03-30 00:45:03.000 089 21273.69 442.19 43090.26 48057.60 2021-03-30 00:45:04.000 089 21273.68 442.19 43090.23 48057.61 2021-03-30 00:45:05.000 089 21273.66 442.18 43090.21 48057.58 2021-03-30 00:45:06.000 089 21273.67 442.18 43090.22 48057.61 2021-03-30 00:45:07.000 089 21273.66 442.18 43090.21 48057.59 2021-03-30 00:45:08.000 089 21273.67 442.19 43090.20 48057.56 2021-03-30 00:45:09.000 089 21273.68 442.17 43090.21 48057.56 2021-03-30 00:45:10.000 089 21273.65 442.17 43090.18 48057.61 2021-03-30 00:45:11.000 089 21273.66 442.18 43090.20 48057.59 2021-03-30 00:45:12.000 089 21273.67 442.17 43090.22 48057.58 2021-03-30 00:45:13.000 089 21273.67 442.19 43090.22 48057.60 2021-03-30 00:45:14.000 089 21273.66 442.18 43090.20 48057.54 2021-03-30 00:45:15.000 089 21273.66 442.16 43090.21 48057.61 2021-03-30 00:45:16.000 089 21273.69 442.13 43090.22 48057.55 2021-03-30 00:45:17.000 089 21273.67 442.10 43090.20 48057.61 2021-03-30 00:45:18.000 089 21273.65 442.14 43090.20 48057.58 2021-03-30 00:45:19.000 089 21273.66 442.14 43090.20 48057.56 2021-03-30 00:45:20.000 089 21273.70 442.13 43090.19 48057.56 2021-03-30 00:45:21.000 089 21273.64 442.11 43090.18 48057.54 2021-03-30 00:45:22.000 089 21273.62 442.12 43090.21 48057.61 2021-03-30 00:45:23.000 089 21273.66 442.11 43090.20 48057.57 2021-03-30 00:45:24.000 089 21273.68 442.10 43090.18 48057.57 2021-03-30 00:45:25.000 089 21273.67 442.10 43090.18 48057.62 2021-03-30 00:45:26.000 089 21273.69 442.09 43090.14 48057.54 2021-03-30 00:45:27.000 089 21273.67 442.08 43090.20 48057.57 2021-03-30 00:45:28.000 089 21273.69 442.08 43090.21 48057.58 2021-03-30 00:45:29.000 089 21273.69 442.06 43090.22 48057.60 2021-03-30 00:45:30.000 089 21273.69 442.04 43090.21 48057.59 2021-03-30 00:45:31.000 089 21273.72 442.05 43090.21 48057.59 2021-03-30 00:45:32.000 089 21273.71 442.03 43090.23 48057.55 2021-03-30 00:45:33.000 089 21273.71 442.02 43090.26 48057.63 2021-03-30 00:45:34.000 089 21273.71 442.00 43090.24 48057.60 2021-03-30 00:45:35.000 089 21273.75 442.00 43090.24 48057.60 2021-03-30 00:45:36.000 089 21273.72 442.00 43090.22 48057.60 2021-03-30 00:45:37.000 089 21273.70 442.00 43090.23 48057.65 2021-03-30 00:45:38.000 089 21273.70 442.00 43090.24 48057.60 2021-03-30 00:45:39.000 089 21273.69 441.97 43090.25 48057.62 2021-03-30 00:45:40.000 089 21273.71 441.93 43090.25 48057.61 2021-03-30 00:45:41.000 089 21273.70 441.94 43090.28 48057.64 2021-03-30 00:45:42.000 089 21273.70 441.91 43090.29 48057.65 2021-03-30 00:45:43.000 089 21273.70 441.91 43090.31 48057.64 2021-03-30 00:45:44.000 089 21273.66 441.93 43090.31 48057.70 2021-03-30 00:45:45.000 089 21273.65 441.96 43090.31 48057.64 2021-03-30 00:45:46.000 089 21273.68 441.94 43090.30 48057.67 2021-03-30 00:45:47.000 089 21273.66 441.96 43090.30 48057.63 2021-03-30 00:45:48.000 089 21273.62 441.98 43090.28 48057.63 2021-03-30 00:45:49.000 089 21273.63 442.01 43090.32 48057.66 2021-03-30 00:45:50.000 089 21273.63 442.03 43090.30 48057.64 2021-03-30 00:45:51.000 089 21273.62 442.03 43090.26 48057.67 2021-03-30 00:45:52.000 089 21273.60 442.04 43090.27 48057.63 2021-03-30 00:45:53.000 089 21273.61 442.08 43090.27 48057.62 2021-03-30 00:45:54.000 089 21273.64 442.08 43090.28 48057.63 2021-03-30 00:45:55.000 089 21273.64 442.12 43090.29 48057.61 2021-03-30 00:45:56.000 089 21273.61 442.13 43090.25 48057.62 2021-03-30 00:45:57.000 089 21273.61 442.14 43090.27 48057.61 2021-03-30 00:45:58.000 089 21273.62 442.15 43090.27 48057.61 2021-03-30 00:45:59.000 089 21273.59 442.15 43090.26 48057.57 2021-03-30 00:46:00.000 089 21273.59 442.16 43090.26 48057.59 2021-03-30 00:46:01.000 089 21273.60 442.14 43090.26 48057.58 2021-03-30 00:46:02.000 089 21273.61 442.15 43090.27 48057.57 2021-03-30 00:46:03.000 089 21273.60 442.15 43090.26 48057.59 2021-03-30 00:46:04.000 089 21273.64 442.18 43090.27 48057.60 2021-03-30 00:46:05.000 089 21273.60 442.21 43090.25 48057.55 2021-03-30 00:46:06.000 089 21273.61 442.21 43090.23 48057.58 2021-03-30 00:46:07.000 089 21273.61 442.21 43090.22 48057.55 2021-03-30 00:46:08.000 089 21273.63 442.21 43090.20 48057.55 2021-03-30 00:46:09.000 089 21273.60 442.20 43090.21 48057.54 2021-03-30 00:46:10.000 089 21273.63 442.20 43090.23 48057.56 2021-03-30 00:46:11.000 089 21273.63 442.19 43090.20 48057.56 2021-03-30 00:46:12.000 089 21273.60 442.20 43090.17 48057.52 2021-03-30 00:46:13.000 089 21273.62 442.19 43090.18 48057.56 2021-03-30 00:46:14.000 089 21273.64 442.16 43090.19 48057.49 2021-03-30 00:46:15.000 089 21273.63 442.17 43090.18 48057.56 2021-03-30 00:46:16.000 089 21273.65 442.19 43090.17 48057.53 2021-03-30 00:46:17.000 089 21273.68 442.17 43090.19 48057.52 2021-03-30 00:46:18.000 089 21273.67 442.17 43090.17 48057.55 2021-03-30 00:46:19.000 089 21273.68 442.17 43090.17 48057.54 2021-03-30 00:46:20.000 089 21273.67 442.16 43090.20 48057.55 2021-03-30 00:46:21.000 089 21273.66 442.10 43090.19 48057.55 2021-03-30 00:46:22.000 089 21273.63 442.10 43090.17 48057.55 2021-03-30 00:46:23.000 089 21273.62 442.07 43090.20 48057.60 2021-03-30 00:46:24.000 089 21273.64 442.05 43090.22 48057.57 2021-03-30 00:46:25.000 089 21273.65 442.06 43090.22 48057.60 2021-03-30 00:46:26.000 089 21273.66 442.06 43090.25 48057.59 2021-03-30 00:46:27.000 089 21273.66 442.08 43090.27 48057.59 2021-03-30 00:46:28.000 089 21273.65 442.05 43090.28 48057.61 2021-03-30 00:46:29.000 089 21273.66 442.03 43090.26 48057.60 2021-03-30 00:46:30.000 089 21273.64 442.01 43090.25 48057.61 2021-03-30 00:46:31.000 089 21273.60 442.02 43090.27 48057.65 2021-03-30 00:46:32.000 089 21273.58 442.03 43090.26 48057.65 2021-03-30 00:46:33.000 089 21273.60 442.06 43090.25 48057.61 2021-03-30 00:46:34.000 089 21273.63 442.07 43090.27 48057.62 2021-03-30 00:46:35.000 089 21273.60 442.08 43090.26 48057.61 2021-03-30 00:46:36.000 089 21273.60 442.09 43090.22 48057.58 2021-03-30 00:46:37.000 089 21273.56 442.09 43090.24 48057.61 2021-03-30 00:46:38.000 089 21273.56 442.10 43090.24 48057.58 2021-03-30 00:46:39.000 089 21273.56 442.09 43090.26 48057.58 2021-03-30 00:46:40.000 089 21273.55 442.09 43090.28 48057.57 2021-03-30 00:46:41.000 089 21273.57 442.05 43090.25 48057.57 2021-03-30 00:46:42.000 089 21273.58 442.04 43090.24 48057.55 2021-03-30 00:46:43.000 089 21273.57 442.08 43090.24 48057.54 2021-03-30 00:46:44.000 089 21273.56 442.07 43090.24 48057.60 2021-03-30 00:46:45.000 089 21273.57 442.06 43090.27 48057.56 2021-03-30 00:46:46.000 089 21273.57 442.07 43090.28 48057.56 2021-03-30 00:46:47.000 089 21273.56 442.08 43090.28 48057.55 2021-03-30 00:46:48.000 089 21273.56 442.08 43090.24 48057.57 2021-03-30 00:46:49.000 089 21273.54 442.05 43090.25 48057.54 2021-03-30 00:46:50.000 089 21273.55 442.05 43090.26 48057.57 2021-03-30 00:46:51.000 089 21273.54 442.06 43090.26 48057.53 2021-03-30 00:46:52.000 089 21273.54 442.05 43090.28 48057.56 2021-03-30 00:46:53.000 089 21273.55 442.01 43090.29 48057.52 2021-03-30 00:46:54.000 089 21273.53 442.01 43090.25 48057.56 2021-03-30 00:46:55.000 089 21273.52 442.00 43090.25 48057.56 2021-03-30 00:46:56.000 089 21273.52 442.01 43090.27 48057.54 2021-03-30 00:46:57.000 089 21273.49 442.00 43090.30 48057.59 2021-03-30 00:46:58.000 089 21273.51 442.00 43090.30 48057.57 2021-03-30 00:46:59.000 089 21273.55 442.01 43090.30 48057.59 2021-03-30 00:47:00.000 089 21273.57 442.00 43090.31 48057.60 2021-03-30 00:47:01.000 089 21273.59 442.02 43090.28 48057.60 2021-03-30 00:47:02.000 089 21273.59 441.99 43090.28 48057.59 2021-03-30 00:47:03.000 089 21273.60 441.96 43090.29 48057.61 2021-03-30 00:47:04.000 089 21273.59 441.98 43090.29 48057.67 2021-03-30 00:47:05.000 089 21273.60 441.99 43090.34 48057.62 2021-03-30 00:47:06.000 089 21273.53 442.01 43090.31 48057.65 2021-03-30 00:47:07.000 089 21273.52 442.02 43090.31 48057.65 2021-03-30 00:47:08.000 089 21273.57 442.02 43090.33 48057.64 2021-03-30 00:47:09.000 089 21273.58 442.04 43090.34 48057.62 2021-03-30 00:47:10.000 089 21273.58 442.09 43090.35 48057.62 2021-03-30 00:47:11.000 089 21273.55 442.06 43090.33 48057.67 2021-03-30 00:47:12.000 089 21273.54 442.05 43090.33 48057.64 2021-03-30 00:47:13.000 089 21273.54 442.05 43090.38 48057.63 2021-03-30 00:47:14.000 089 21273.56 442.06 43090.36 48057.67 2021-03-30 00:47:15.000 089 21273.53 442.07 43090.31 48057.61 2021-03-30 00:47:16.000 089 21273.53 442.08 43090.32 48057.66 2021-03-30 00:47:17.000 089 21273.55 442.10 43090.34 48057.62 2021-03-30 00:47:18.000 089 21273.55 442.12 43090.34 48057.62 2021-03-30 00:47:19.000 089 21273.57 442.12 43090.36 48057.64 2021-03-30 00:47:20.000 089 21273.56 442.13 43090.34 48057.64 2021-03-30 00:47:21.000 089 21273.56 442.13 43090.34 48057.63 2021-03-30 00:47:22.000 089 21273.56 442.14 43090.33 48057.61 2021-03-30 00:47:23.000 089 21273.57 442.14 43090.34 48057.62 2021-03-30 00:47:24.000 089 21273.60 442.19 43090.32 48057.62 2021-03-30 00:47:25.000 089 21273.61 442.19 43090.27 48057.63 2021-03-30 00:47:26.000 089 21273.62 442.16 43090.32 48057.63 2021-03-30 00:47:27.000 089 21273.60 442.16 43090.32 48057.59 2021-03-30 00:47:28.000 089 21273.60 442.18 43090.29 48057.63 2021-03-30 00:47:29.000 089 21273.60 442.16 43090.29 48057.59 2021-03-30 00:47:30.000 089 21273.60 442.16 43090.27 48057.57 2021-03-30 00:47:31.000 089 21273.57 442.17 43090.29 48057.63 2021-03-30 00:47:32.000 089 21273.54 442.17 43090.27 48057.60 2021-03-30 00:47:33.000 089 21273.57 442.14 43090.28 48057.63 2021-03-30 00:47:34.000 089 21273.60 442.11 43090.31 48057.60 2021-03-30 00:47:35.000 089 21273.56 442.12 43090.33 48057.61 2021-03-30 00:47:36.000 089 21273.57 442.13 43090.35 48057.59 2021-03-30 00:47:37.000 089 21273.59 442.11 43090.32 48057.63 2021-03-30 00:47:38.000 089 21273.57 442.10 43090.35 48057.63 2021-03-30 00:47:39.000 089 21273.57 442.09 43090.34 48057.68 2021-03-30 00:47:40.000 089 21273.56 442.06 43090.32 48057.70 2021-03-30 00:47:41.000 089 21273.55 442.07 43090.34 48057.59 2021-03-30 00:47:42.000 089 21273.55 442.08 43090.37 48057.68 2021-03-30 00:47:43.000 089 21273.55 442.08 43090.37 48057.64 2021-03-30 00:47:44.000 089 21273.56 442.06 43090.39 48057.64 2021-03-30 00:47:45.000 089 21273.57 442.05 43090.39 48057.70 2021-03-30 00:47:46.000 089 21273.59 442.06 43090.40 48057.69 2021-03-30 00:47:47.000 089 21273.57 442.07 43090.43 48057.71 2021-03-30 00:47:48.000 089 21273.54 442.06 43090.44 48057.69 2021-03-30 00:47:49.000 089 21273.54 442.06 43090.46 48057.69 2021-03-30 00:47:50.000 089 21273.55 442.06 43090.43 48057.72 2021-03-30 00:47:51.000 089 21273.55 442.06 43090.42 48057.74 2021-03-30 00:47:52.000 089 21273.55 442.05 43090.43 48057.69 2021-03-30 00:47:53.000 089 21273.53 442.05 43090.44 48057.73 2021-03-30 00:47:54.000 089 21273.54 442.08 43090.46 48057.74 2021-03-30 00:47:55.000 089 21273.56 442.07 43090.45 48057.73 2021-03-30 00:47:56.000 089 21273.52 442.08 43090.44 48057.70 2021-03-30 00:47:57.000 089 21273.51 442.08 43090.47 48057.72 2021-03-30 00:47:58.000 089 21273.52 442.07 43090.48 48057.70 2021-03-30 00:47:59.000 089 21273.51 442.10 43090.48 48057.76 2021-03-30 00:48:00.000 089 21273.54 442.12 43090.47 48057.71 2021-03-30 00:48:01.000 089 21273.52 442.15 43090.47 48057.73 2021-03-30 00:48:02.000 089 21273.52 442.15 43090.48 48057.70 2021-03-30 00:48:03.000 089 21273.49 442.16 43090.44 48057.71 2021-03-30 00:48:04.000 089 21273.48 442.20 43090.40 48057.66 2021-03-30 00:48:05.000 089 21273.48 442.20 43090.40 48057.68 2021-03-30 00:48:06.000 089 21273.48 442.23 43090.39 48057.63 2021-03-30 00:48:07.000 089 21273.45 442.23 43090.37 48057.67 2021-03-30 00:48:08.000 089 21273.44 442.24 43090.39 48057.65 2021-03-30 00:48:09.000 089 21273.45 442.23 43090.42 48057.67 2021-03-30 00:48:10.000 089 21273.47 442.21 43090.41 48057.64 2021-03-30 00:48:11.000 089 21273.48 442.21 43090.42 48057.65 2021-03-30 00:48:12.000 089 21273.51 442.24 43090.45 48057.65 2021-03-30 00:48:13.000 089 21273.51 442.23 43090.42 48057.65 2021-03-30 00:48:14.000 089 21273.50 442.23 43090.40 48057.70 2021-03-30 00:48:15.000 089 21273.54 442.23 43090.41 48057.63 2021-03-30 00:48:16.000 089 21273.51 442.24 43090.40 48057.69 2021-03-30 00:48:17.000 089 21273.51 442.21 43090.40 48057.67 2021-03-30 00:48:18.000 089 21273.52 442.22 43090.43 48057.67 2021-03-30 00:48:19.000 089 21273.54 442.23 43090.43 48057.69 2021-03-30 00:48:20.000 089 21273.53 442.22 43090.44 48057.67 2021-03-30 00:48:21.000 089 21273.53 442.19 43090.45 48057.75 2021-03-30 00:48:22.000 089 21273.50 442.20 43090.44 48057.69 2021-03-30 00:48:23.000 089 21273.52 442.19 43090.43 48057.73 2021-03-30 00:48:24.000 089 21273.50 442.16 43090.41 48057.67 2021-03-30 00:48:25.000 089 21273.51 442.14 43090.42 48057.67 2021-03-30 00:48:26.000 089 21273.53 442.17 43090.46 48057.72 2021-03-30 00:48:27.000 089 21273.54 442.15 43090.47 48057.70 2021-03-30 00:48:28.000 089 21273.54 442.12 43090.47 48057.77 2021-03-30 00:48:29.000 089 21273.50 442.12 43090.45 48057.72 2021-03-30 00:48:30.000 089 21273.49 442.13 43090.43 48057.75 2021-03-30 00:48:31.000 089 21273.51 442.11 43090.46 48057.71 2021-03-30 00:48:32.000 089 21273.51 442.12 43090.44 48057.73 2021-03-30 00:48:33.000 089 21273.52 442.11 43090.45 48057.75 2021-03-30 00:48:34.000 089 21273.51 442.11 43090.43 48057.73 2021-03-30 00:48:35.000 089 21273.53 442.07 43090.45 48057.76 2021-03-30 00:48:36.000 089 21273.54 442.07 43090.46 48057.73 2021-03-30 00:48:37.000 089 21273.52 442.08 43090.47 48057.76 2021-03-30 00:48:38.000 089 21273.52 442.10 43090.45 48057.73 2021-03-30 00:48:39.000 089 21273.52 442.12 43090.47 48057.75 2021-03-30 00:48:40.000 089 21273.52 442.11 43090.49 48057.74 2021-03-30 00:48:41.000 089 21273.51 442.08 43090.52 48057.77 2021-03-30 00:48:42.000 089 21273.51 442.02 43090.50 48057.73 2021-03-30 00:48:43.000 089 21273.53 442.03 43090.51 48057.81 2021-03-30 00:48:44.000 089 21273.53 442.06 43090.53 48057.78 2021-03-30 00:48:45.000 089 21273.53 442.04 43090.52 48057.83 2021-03-30 00:48:46.000 089 21273.52 442.05 43090.54 48057.78 2021-03-30 00:48:47.000 089 21273.54 442.05 43090.53 48057.86 2021-03-30 00:48:48.000 089 21273.55 442.00 43090.54 48057.82 2021-03-30 00:48:49.000 089 21273.54 441.99 43090.51 48057.86 2021-03-30 00:48:50.000 089 21273.53 442.01 43090.56 48057.85 2021-03-30 00:48:51.000 089 21273.55 442.00 43090.58 48057.87 2021-03-30 00:48:52.000 089 21273.54 442.00 43090.62 48057.85 2021-03-30 00:48:53.000 089 21273.54 442.00 43090.61 48057.84 2021-03-30 00:48:54.000 089 21273.55 441.97 43090.60 48057.88 2021-03-30 00:48:55.000 089 21273.56 441.96 43090.61 48057.88 2021-03-30 00:48:56.000 089 21273.56 441.98 43090.62 48057.88 2021-03-30 00:48:57.000 089 21273.54 442.00 43090.59 48057.90 2021-03-30 00:48:58.000 089 21273.53 442.00 43090.60 48057.88 2021-03-30 00:48:59.000 089 21273.54 442.03 43090.62 48057.89 2021-03-30 00:49:00.000 089 21273.52 442.04 43090.59 48057.86 2021-03-30 00:49:01.000 089 21273.55 442.04 43090.57 48057.86 2021-03-30 00:49:02.000 089 21273.53 442.06 43090.57 48057.82 2021-03-30 00:49:03.000 089 21273.51 442.00 43090.60 48057.85 2021-03-30 00:49:04.000 089 21273.50 442.02 43090.59 48057.87 2021-03-30 00:49:05.000 089 21273.50 442.05 43090.56 48057.84 2021-03-30 00:49:06.000 089 21273.51 442.07 43090.60 48057.85 2021-03-30 00:49:07.000 089 21273.50 442.06 43090.61 48057.84 2021-03-30 00:49:08.000 089 21273.50 442.04 43090.59 48057.83 2021-03-30 00:49:09.000 089 21273.49 442.04 43090.63 48057.83 2021-03-30 00:49:10.000 089 21273.53 442.05 43090.60 48057.86 2021-03-30 00:49:11.000 089 21273.51 442.05 43090.59 48057.85 2021-03-30 00:49:12.000 089 21273.51 442.05 43090.55 48057.85 2021-03-30 00:49:13.000 089 21273.51 442.02 43090.57 48057.83 2021-03-30 00:49:14.000 089 21273.48 442.02 43090.58 48057.87 2021-03-30 00:49:15.000 089 21273.51 441.99 43090.60 48057.87 2021-03-30 00:49:16.000 089 21273.53 441.98 43090.64 48057.88 2021-03-30 00:49:17.000 089 21273.50 442.00 43090.64 48057.88 2021-03-30 00:49:18.000 089 21273.49 442.02 43090.62 48057.86 2021-03-30 00:49:19.000 089 21273.48 442.02 43090.64 48057.88 2021-03-30 00:49:20.000 089 21273.52 442.03 43090.62 48057.90 2021-03-30 00:49:21.000 089 21273.58 442.03 43090.63 48057.87 2021-03-30 00:49:22.000 089 21273.55 442.03 43090.62 48057.87 2021-03-30 00:49:23.000 089 21273.51 442.01 43090.63 48057.86 2021-03-30 00:49:24.000 089 21273.50 442.04 43090.64 48057.92 2021-03-30 00:49:25.000 089 21273.48 442.04 43090.56 48057.88 2021-03-30 00:49:26.000 089 21273.48 442.01 43090.60 48057.88 2021-03-30 00:49:27.000 089 21273.52 441.99 43090.59 48057.86 2021-03-30 00:49:28.000 089 21273.51 442.02 43090.59 48057.88 2021-03-30 00:49:29.000 089 21273.51 442.02 43090.59 48057.86 2021-03-30 00:49:30.000 089 21273.50 442.01 43090.59 48057.86 2021-03-30 00:49:31.000 089 21273.47 442.02 43090.60 48057.88 2021-03-30 00:49:32.000 089 21273.46 442.01 43090.59 48057.84 2021-03-30 00:49:33.000 089 21273.48 441.99 43090.55 48057.87 2021-03-30 00:49:34.000 089 21273.47 442.02 43090.61 48057.82 2021-03-30 00:49:35.000 089 21273.48 442.00 43090.62 48057.84 2021-03-30 00:49:36.000 089 21273.47 441.99 43090.61 48057.82 2021-03-30 00:49:37.000 089 21273.45 442.01 43090.62 48057.84 2021-03-30 00:49:38.000 089 21273.48 442.02 43090.61 48057.83 2021-03-30 00:49:39.000 089 21273.45 442.00 43090.60 48057.85 2021-03-30 00:49:40.000 089 21273.46 441.98 43090.58 48057.83 2021-03-30 00:49:41.000 089 21273.43 442.00 43090.59 48057.81 2021-03-30 00:49:42.000 089 21273.43 442.02 43090.58 48057.84 2021-03-30 00:49:43.000 089 21273.44 442.03 43090.62 48057.82 2021-03-30 00:49:44.000 089 21273.46 442.03 43090.60 48057.80 2021-03-30 00:49:45.000 089 21273.44 442.00 43090.60 48057.84 2021-03-30 00:49:46.000 089 21273.42 442.00 43090.60 48057.78 2021-03-30 00:49:47.000 089 21273.45 441.99 43090.58 48057.85 2021-03-30 00:49:48.000 089 21273.46 441.99 43090.58 48057.84 2021-03-30 00:49:49.000 089 21273.43 441.97 43090.63 48057.85 2021-03-30 00:49:50.000 089 21273.41 442.00 43090.61 48057.81 2021-03-30 00:49:51.000 089 21273.46 442.02 43090.61 48057.85 2021-03-30 00:49:52.000 089 21273.46 442.05 43090.59 48057.85 2021-03-30 00:49:53.000 089 21273.47 442.06 43090.62 48057.84 2021-03-30 00:49:54.000 089 21273.46 442.03 43090.63 48057.88 2021-03-30 00:49:55.000 089 21273.45 442.04 43090.64 48057.86 2021-03-30 00:49:56.000 089 21273.48 442.04 43090.64 48057.87 2021-03-30 00:49:57.000 089 21273.48 442.05 43090.65 48057.89 2021-03-30 00:49:58.000 089 21273.52 442.01 43090.66 48057.87 2021-03-30 00:49:59.000 089 21273.49 442.01 43090.67 48057.88 2021-03-30 00:50:00.000 089 21273.50 442.02 43090.67 48057.92 2021-03-30 00:50:01.000 089 21273.50 442.00 43090.66 48057.89 2021-03-30 00:50:02.000 089 21273.50 442.03 43090.65 48057.93 2021-03-30 00:50:03.000 089 21273.50 442.00 43090.66 48057.90 2021-03-30 00:50:04.000 089 21273.54 442.02 43090.65 48057.90 2021-03-30 00:50:05.000 089 21273.52 442.08 43090.63 48057.88 2021-03-30 00:50:06.000 089 21273.50 442.08 43090.63 48057.86 2021-03-30 00:50:07.000 089 21273.50 442.08 43090.62 48057.90 2021-03-30 00:50:08.000 089 21273.51 442.10 43090.60 48057.89 2021-03-30 00:50:09.000 089 21273.49 442.08 43090.62 48057.85 2021-03-30 00:50:10.000 089 21273.52 442.09 43090.61 48057.88 2021-03-30 00:50:11.000 089 21273.53 442.08 43090.64 48057.83 2021-03-30 00:50:12.000 089 21273.50 442.11 43090.61 48057.85 2021-03-30 00:50:13.000 089 21273.53 442.10 43090.63 48057.79 2021-03-30 00:50:14.000 089 21273.53 442.08 43090.60 48057.86 2021-03-30 00:50:15.000 089 21273.49 442.12 43090.60 48057.84 2021-03-30 00:50:16.000 089 21273.47 442.13 43090.60 48057.85 2021-03-30 00:50:17.000 089 21273.49 442.14 43090.61 48057.83 2021-03-30 00:50:18.000 089 21273.49 442.12 43090.59 48057.81 2021-03-30 00:50:19.000 089 21273.48 442.11 43090.56 48057.83 2021-03-30 00:50:20.000 089 21273.48 442.10 43090.58 48057.81 2021-03-30 00:50:21.000 089 21273.46 442.11 43090.59 48057.83 2021-03-30 00:50:22.000 089 21273.46 442.11 43090.59 48057.81 2021-03-30 00:50:23.000 089 21273.46 442.07 43090.60 48057.86 2021-03-30 00:50:24.000 089 21273.44 442.06 43090.60 48057.85 2021-03-30 00:50:25.000 089 21273.47 442.08 43090.61 48057.83 2021-03-30 00:50:26.000 089 21273.51 442.08 43090.59 48057.83 2021-03-30 00:50:27.000 089 21273.52 442.04 43090.63 48057.84 2021-03-30 00:50:28.000 089 21273.50 442.05 43090.66 48057.89 2021-03-30 00:50:29.000 089 21273.51 442.06 43090.67 48057.88 2021-03-30 00:50:30.000 089 21273.52 442.07 43090.70 48057.89 2021-03-30 00:50:31.000 089 21273.52 442.06 43090.62 48057.88 2021-03-30 00:50:32.000 089 21273.53 442.07 43090.63 48057.92 2021-03-30 00:50:33.000 089 21273.53 442.06 43090.63 48057.91 2021-03-30 00:50:34.000 089 21273.52 442.06 43090.62 48057.90 2021-03-30 00:50:35.000 089 21273.51 442.07 43090.64 48057.88 2021-03-30 00:50:36.000 089 21273.53 442.06 43090.63 48057.93 2021-03-30 00:50:37.000 089 21273.50 442.07 43090.62 48057.92 2021-03-30 00:50:38.000 089 21273.55 442.06 43090.66 48057.94 2021-03-30 00:50:39.000 089 21273.52 442.08 43090.61 48057.90 2021-03-30 00:50:40.000 089 21273.52 442.07 43090.62 48057.93 2021-03-30 00:50:41.000 089 21273.50 442.07 43090.63 48057.90 2021-03-30 00:50:42.000 089 21273.53 442.08 43090.62 48057.88 2021-03-30 00:50:43.000 089 21273.55 442.08 43090.62 48057.87 2021-03-30 00:50:44.000 089 21273.52 442.09 43090.61 48057.91 2021-03-30 00:50:45.000 089 21273.52 442.08 43090.65 48057.89 2021-03-30 00:50:46.000 089 21273.53 442.07 43090.66 48057.88 2021-03-30 00:50:47.000 089 21273.51 442.06 43090.66 48057.89 2021-03-30 00:50:48.000 089 21273.51 442.05 43090.65 48057.86 2021-03-30 00:50:49.000 089 21273.51 442.04 43090.63 48057.89 2021-03-30 00:50:50.000 089 21273.53 442.04 43090.63 48057.88 2021-03-30 00:50:51.000 089 21273.51 442.06 43090.65 48057.90 2021-03-30 00:50:52.000 089 21273.48 442.06 43090.65 48057.91 2021-03-30 00:50:53.000 089 21273.46 442.08 43090.64 48057.93 2021-03-30 00:50:54.000 089 21273.48 442.08 43090.63 48057.91 2021-03-30 00:50:55.000 089 21273.49 442.08 43090.63 48057.88 2021-03-30 00:50:56.000 089 21273.49 442.07 43090.62 48057.89 2021-03-30 00:50:57.000 089 21273.49 442.08 43090.61 48057.89 2021-03-30 00:50:58.000 089 21273.50 442.07 43090.66 48057.94 2021-03-30 00:50:59.000 089 21273.50 442.06 43090.65 48057.89 2021-03-30 00:51:00.000 089 21273.48 442.07 43090.66 48057.93 2021-03-30 00:51:01.000 089 21273.45 442.09 43090.66 48057.92 2021-03-30 00:51:02.000 089 21273.46 442.09 43090.67 48057.87 2021-03-30 00:51:03.000 089 21273.43 442.12 43090.65 48057.87 2021-03-30 00:51:04.000 089 21273.42 442.18 43090.59 48057.82 2021-03-30 00:51:05.000 089 21273.36 442.20 43090.56 48057.85 2021-03-30 00:51:06.000 089 21273.33 442.22 43090.54 48057.75 2021-03-30 00:51:07.000 089 21273.33 442.24 43090.51 48057.74 2021-03-30 00:51:08.000 089 21273.30 442.26 43090.48 48057.71 2021-03-30 00:51:09.000 089 21273.29 442.25 43090.47 48057.66 2021-03-30 00:51:10.000 089 21273.27 442.23 43090.47 48057.69 2021-03-30 00:51:11.000 089 21273.26 442.22 43090.45 48057.65 2021-03-30 00:51:12.000 089 21273.26 442.23 43090.46 48057.68 2021-03-30 00:51:13.000 089 21273.27 442.24 43090.45 48057.63 2021-03-30 00:51:14.000 089 21273.26 442.24 43090.45 48057.65 2021-03-30 00:51:15.000 089 21273.25 442.25 43090.44 48057.66 2021-03-30 00:51:16.000 089 21273.23 442.25 43090.45 48057.59 2021-03-30 00:51:17.000 089 21273.18 442.27 43090.42 48057.64 2021-03-30 00:51:18.000 089 21273.19 442.27 43090.42 48057.58 2021-03-30 00:51:19.000 089 21273.21 442.27 43090.47 48057.59 2021-03-30 00:51:20.000 089 21273.18 442.27 43090.45 48057.57 2021-03-30 00:51:21.000 089 21273.15 442.27 43090.45 48057.60 2021-03-30 00:51:22.000 089 21273.16 442.28 43090.45 48057.54 2021-03-30 00:51:23.000 089 21273.16 442.27 43090.46 48057.61 2021-03-30 00:51:24.000 089 21273.16 442.29 43090.45 48057.54 2021-03-30 00:51:25.000 089 21273.18 442.31 43090.48 48057.57 2021-03-30 00:51:26.000 089 21273.20 442.28 43090.47 48057.56 2021-03-30 00:51:27.000 089 21273.20 442.30 43090.43 48057.59 2021-03-30 00:51:28.000 089 21273.18 442.31 43090.44 48057.53 2021-03-30 00:51:29.000 089 21273.17 442.32 43090.44 48057.58 2021-03-30 00:51:30.000 089 21273.16 442.34 43090.41 48057.56 2021-03-30 00:51:31.000 089 21273.16 442.33 43090.41 48057.58 2021-03-30 00:51:32.000 089 21273.17 442.35 43090.42 48057.57 2021-03-30 00:51:33.000 089 21273.19 442.37 43090.45 48057.56 2021-03-30 00:51:34.000 089 21273.20 442.37 43090.49 48057.56 2021-03-30 00:51:35.000 089 21273.20 442.41 43090.42 48057.60 2021-03-30 00:51:36.000 089 21273.19 442.43 43090.39 48057.56 2021-03-30 00:51:37.000 089 21273.16 442.47 43090.41 48057.56 2021-03-30 00:51:38.000 089 21273.19 442.47 43090.38 48057.53 2021-03-30 00:51:39.000 089 21273.20 442.45 43090.36 48057.52 2021-03-30 00:51:40.000 089 21273.21 442.45 43090.35 48057.53 2021-03-30 00:51:41.000 089 21273.18 442.45 43090.38 48057.55 2021-03-30 00:51:42.000 089 21273.19 442.46 43090.37 48057.54 2021-03-30 00:51:43.000 089 21273.20 442.49 43090.38 48057.52 2021-03-30 00:51:44.000 089 21273.19 442.49 43090.35 48057.52 2021-03-30 00:51:45.000 089 21273.20 442.46 43090.36 48057.50 2021-03-30 00:51:46.000 089 21273.21 442.45 43090.34 48057.48 2021-03-30 00:51:47.000 089 21273.19 442.46 43090.33 48057.53 2021-03-30 00:51:48.000 089 21273.16 442.47 43090.33 48057.50 2021-03-30 00:51:49.000 089 21273.16 442.49 43090.36 48057.52 2021-03-30 00:51:50.000 089 21273.16 442.50 43090.31 48057.48 2021-03-30 00:51:51.000 089 21273.17 442.51 43090.33 48057.46 2021-03-30 00:51:52.000 089 21273.15 442.49 43090.32 48057.47 2021-03-30 00:51:53.000 089 21273.13 442.51 43090.30 48057.45 2021-03-30 00:51:54.000 089 21273.13 442.48 43090.30 48057.49 2021-03-30 00:51:55.000 089 21273.12 442.48 43090.34 48057.43 2021-03-30 00:51:56.000 089 21273.13 442.48 43090.32 48057.49 2021-03-30 00:51:57.000 089 21273.13 442.49 43090.31 48057.41 2021-03-30 00:51:58.000 089 21273.14 442.48 43090.30 48057.45 2021-03-30 00:51:59.000 089 21273.12 442.45 43090.31 48057.43 2021-03-30 00:52:00.000 089 21273.09 442.47 43090.33 48057.42 2021-03-30 00:52:01.000 089 21273.06 442.45 43090.32 48057.47 2021-03-30 00:52:02.000 089 21273.11 442.44 43090.29 48057.40 2021-03-30 00:52:03.000 089 21273.12 442.44 43090.30 48057.44 2021-03-30 00:52:04.000 089 21273.12 442.43 43090.35 48057.42 2021-03-30 00:52:05.000 089 21273.07 442.44 43090.31 48057.43 2021-03-30 00:52:06.000 089 21273.08 442.41 43090.34 48057.48 2021-03-30 00:52:07.000 089 21273.03 442.43 43090.34 48057.42 2021-03-30 00:52:08.000 089 21273.04 442.40 43090.34 48057.48 2021-03-30 00:52:09.000 089 21273.06 442.42 43090.33 48057.44 2021-03-30 00:52:10.000 089 21273.05 442.44 43090.34 48057.46 2021-03-30 00:52:11.000 089 21273.04 442.44 43090.35 48057.45 2021-03-30 00:52:12.000 089 21273.05 442.43 43090.37 48057.43 2021-03-30 00:52:13.000 089 21273.03 442.44 43090.38 48057.47 2021-03-30 00:52:14.000 089 21273.01 442.41 43090.37 48057.43 2021-03-30 00:52:15.000 089 21273.02 442.44 43090.33 48057.47 2021-03-30 00:52:16.000 089 21273.02 442.43 43090.36 48057.44 2021-03-30 00:52:17.000 089 21273.02 442.46 43090.36 48057.44 2021-03-30 00:52:18.000 089 21273.03 442.45 43090.35 48057.47 2021-03-30 00:52:19.000 089 21273.05 442.45 43090.36 48057.42 2021-03-30 00:52:20.000 089 21273.03 442.46 43090.40 48057.48 2021-03-30 00:52:21.000 089 21273.01 442.50 43090.35 48057.39 2021-03-30 00:52:22.000 089 21272.99 442.52 43090.34 48057.42 2021-03-30 00:52:23.000 089 21273.02 442.52 43090.33 48057.39 2021-03-30 00:52:24.000 089 21273.00 442.52 43090.31 48057.38 2021-03-30 00:52:25.000 089 21272.98 442.50 43090.30 48057.41 2021-03-30 00:52:26.000 089 21272.95 442.50 43090.31 48057.36 2021-03-30 00:52:27.000 089 21272.97 442.50 43090.26 48057.38 2021-03-30 00:52:28.000 089 21272.98 442.53 43090.29 48057.33 2021-03-30 00:52:29.000 089 21272.97 442.54 43090.24 48057.33 2021-03-30 00:52:30.000 089 21272.94 442.52 43090.28 48057.36 2021-03-30 00:52:31.000 089 21272.94 442.52 43090.28 48057.33 2021-03-30 00:52:32.000 089 21272.95 442.50 43090.27 48057.37 2021-03-30 00:52:33.000 089 21272.95 442.53 43090.26 48057.36 2021-03-30 00:52:34.000 089 21272.96 442.52 43090.28 48057.32 2021-03-30 00:52:35.000 089 21272.95 442.54 43090.27 48057.31 2021-03-30 00:52:36.000 089 21272.92 442.52 43090.28 48057.35 2021-03-30 00:52:37.000 089 21272.90 442.51 43090.28 48057.36 2021-03-30 00:52:38.000 089 21272.93 442.50 43090.28 48057.34 2021-03-30 00:52:39.000 089 21272.93 442.51 43090.28 48057.35 2021-03-30 00:52:40.000 089 21272.94 442.50 43090.29 48057.33 2021-03-30 00:52:41.000 089 21272.96 442.49 43090.29 48057.38 2021-03-30 00:52:42.000 089 21272.98 442.48 43090.30 48057.36 2021-03-30 00:52:43.000 089 21272.99 442.49 43090.30 48057.40 2021-03-30 00:52:44.000 089 21272.96 442.50 43090.29 48057.36 2021-03-30 00:52:45.000 089 21272.93 442.48 43090.31 48057.39 2021-03-30 00:52:46.000 089 21272.94 442.49 43090.32 48057.36 2021-03-30 00:52:47.000 089 21272.92 442.53 43090.30 48057.40 2021-03-30 00:52:48.000 089 21272.93 442.52 43090.29 48057.35 2021-03-30 00:52:49.000 089 21272.93 442.49 43090.30 48057.39 2021-03-30 00:52:50.000 089 21272.91 442.47 43090.32 48057.37 2021-03-30 00:52:51.000 089 21272.94 442.44 43090.33 48057.37 2021-03-30 00:52:52.000 089 21272.94 442.45 43090.31 48057.40 2021-03-30 00:52:53.000 089 21272.92 442.45 43090.33 48057.32 2021-03-30 00:52:54.000 089 21272.90 442.50 43090.34 48057.31 2021-03-30 00:52:55.000 089 21272.91 442.52 43090.30 48057.35 2021-03-30 00:52:56.000 089 21272.94 442.50 43090.32 48057.33 2021-03-30 00:52:57.000 089 21272.93 442.49 43090.30 48057.35 2021-03-30 00:52:58.000 089 21272.92 442.51 43090.31 48057.30 2021-03-30 00:52:59.000 089 21272.94 442.51 43090.32 48057.36 2021-03-30 00:53:00.000 089 21272.92 442.50 43090.33 48057.35 2021-03-30 00:53:01.000 089 21272.93 442.50 43090.32 48057.33 2021-03-30 00:53:02.000 089 21272.93 442.50 43090.30 48057.32 2021-03-30 00:53:03.000 089 21272.92 442.51 43090.30 48057.39 2021-03-30 00:53:04.000 089 21272.92 442.53 43090.31 48057.33 2021-03-30 00:53:05.000 089 21272.93 442.58 43090.28 48057.41 2021-03-30 00:53:06.000 089 21272.93 442.58 43090.27 48057.32 2021-03-30 00:53:07.000 089 21272.92 442.53 43090.31 48057.36 2021-03-30 00:53:08.000 089 21272.95 442.54 43090.33 48057.34 2021-03-30 00:53:09.000 089 21272.93 442.53 43090.29 48057.35 2021-03-30 00:53:10.000 089 21272.92 442.54 43090.30 48057.37 2021-03-30 00:53:11.000 089 21272.91 442.53 43090.29 48057.33 2021-03-30 00:53:12.000 089 21272.91 442.52 43090.30 48057.33 2021-03-30 00:53:13.000 089 21272.90 442.53 43090.27 48057.32 2021-03-30 00:53:14.000 089 21272.89 442.55 43090.25 48057.31 2021-03-30 00:53:15.000 089 21272.91 442.54 43090.28 48057.35 2021-03-30 00:53:16.000 089 21272.93 442.54 43090.28 48057.29 2021-03-30 00:53:17.000 089 21272.88 442.54 43090.27 48057.35 2021-03-30 00:53:18.000 089 21272.88 442.53 43090.27 48057.26 2021-03-30 00:53:19.000 089 21272.87 442.54 43090.28 48057.30 2021-03-30 00:53:20.000 089 21272.91 442.53 43090.27 48057.32 2021-03-30 00:53:21.000 089 21272.92 442.52 43090.27 48057.28 2021-03-30 00:53:22.000 089 21272.90 442.52 43090.25 48057.32 2021-03-30 00:53:23.000 089 21272.87 442.53 43090.23 48057.30 2021-03-30 00:53:24.000 089 21272.87 442.53 43090.25 48057.28 2021-03-30 00:53:25.000 089 21272.88 442.50 43090.27 48057.33 2021-03-30 00:53:26.000 089 21272.87 442.50 43090.27 48057.27 2021-03-30 00:53:27.000 089 21272.89 442.48 43090.27 48057.28 2021-03-30 00:53:28.000 089 21272.90 442.48 43090.26 48057.33 2021-03-30 00:53:29.000 089 21272.94 442.45 43090.28 48057.31 2021-03-30 00:53:30.000 089 21272.94 442.44 43090.31 48057.38 2021-03-30 00:53:31.000 089 21272.94 442.45 43090.29 48057.32 2021-03-30 00:53:32.000 089 21272.94 442.44 43090.31 48057.34 2021-03-30 00:53:33.000 089 21272.96 442.44 43090.29 48057.33 2021-03-30 00:53:34.000 089 21272.93 442.43 43090.27 48057.36 2021-03-30 00:53:35.000 089 21272.91 442.45 43090.29 48057.34 2021-03-30 00:53:36.000 089 21272.93 442.41 43090.33 48057.38 2021-03-30 00:53:37.000 089 21272.95 442.41 43090.31 48057.37 2021-03-30 00:53:38.000 089 21272.91 442.42 43090.30 48057.39 2021-03-30 00:53:39.000 089 21272.93 442.39 43090.30 48057.35 2021-03-30 00:53:40.000 089 21272.95 442.40 43090.34 48057.38 2021-03-30 00:53:41.000 089 21272.98 442.40 43090.33 48057.36 2021-03-30 00:53:42.000 089 21273.00 442.41 43090.33 48057.42 2021-03-30 00:53:43.000 089 21273.01 442.41 43090.34 48057.40 2021-03-30 00:53:44.000 089 21273.00 442.40 43090.30 48057.39 2021-03-30 00:53:45.000 089 21272.98 442.39 43090.29 48057.40 2021-03-30 00:53:46.000 089 21272.96 442.38 43090.30 48057.40 2021-03-30 00:53:47.000 089 21272.97 442.36 43090.30 48057.44 2021-03-30 00:53:48.000 089 21272.96 442.39 43090.31 48057.38 2021-03-30 00:53:49.000 089 21272.95 442.36 43090.33 48057.39 2021-03-30 00:53:50.000 089 21272.93 442.36 43090.33 48057.40 2021-03-30 00:53:51.000 089 21272.90 442.36 43090.34 48057.35 2021-03-30 00:53:52.000 089 21272.91 442.34 43090.32 48057.37 2021-03-30 00:53:53.000 089 21272.90 442.35 43090.34 48057.35 2021-03-30 00:53:54.000 089 21272.90 442.32 43090.31 48057.40 2021-03-30 00:53:55.000 089 21272.87 442.30 43090.27 48057.39 2021-03-30 00:53:56.000 089 21272.90 442.32 43090.29 48057.35 2021-03-30 00:53:57.000 089 21272.91 442.31 43090.31 48057.40 2021-03-30 00:53:58.000 089 21272.91 442.28 43090.31 48057.38 2021-03-30 00:53:59.000 089 21272.88 442.30 43090.34 48057.34 2021-03-30 00:54:00.000 089 21272.90 442.28 43090.34 48057.42 2021-03-30 00:54:01.000 089 21272.93 442.25 43090.36 48057.40 2021-03-30 00:54:02.000 089 21272.89 442.25 43090.39 48057.42 2021-03-30 00:54:03.000 089 21272.89 442.23 43090.42 48057.41 2021-03-30 00:54:04.000 089 21272.91 442.19 43090.41 48057.45 2021-03-30 00:54:05.000 089 21272.88 442.20 43090.45 48057.44 2021-03-30 00:54:06.000 089 21272.89 442.22 43090.45 48057.45 2021-03-30 00:54:07.000 089 21272.89 442.20 43090.48 48057.49 2021-03-30 00:54:08.000 089 21272.92 442.20 43090.46 48057.47 2021-03-30 00:54:09.000 089 21272.88 442.24 43090.51 48057.49 2021-03-30 00:54:10.000 089 21272.89 442.24 43090.47 48057.46 2021-03-30 00:54:11.000 089 21272.90 442.23 43090.45 48057.50 2021-03-30 00:54:12.000 089 21272.89 442.25 43090.47 48057.46 2021-03-30 00:54:13.000 089 21272.89 442.26 43090.45 48057.48 2021-03-30 00:54:14.000 089 21272.87 442.26 43090.46 48057.50 2021-03-30 00:54:15.000 089 21272.89 442.27 43090.47 48057.47 2021-03-30 00:54:16.000 089 21272.89 442.30 43090.43 48057.47 2021-03-30 00:54:17.000 089 21272.87 442.31 43090.41 48057.44 2021-03-30 00:54:18.000 089 21272.88 442.33 43090.39 48057.43 2021-03-30 00:54:19.000 089 21272.86 442.34 43090.39 48057.46 2021-03-30 00:54:20.000 089 21272.86 442.34 43090.41 48057.40 2021-03-30 00:54:21.000 089 21272.85 442.35 43090.42 48057.44 2021-03-30 00:54:22.000 089 21272.89 442.33 43090.40 48057.41 2021-03-30 00:54:23.000 089 21272.90 442.32 43090.40 48057.45 2021-03-30 00:54:24.000 089 21272.89 442.33 43090.37 48057.44 2021-03-30 00:54:25.000 089 21272.89 442.33 43090.41 48057.41 2021-03-30 00:54:26.000 089 21272.89 442.32 43090.43 48057.47 2021-03-30 00:54:27.000 089 21272.91 442.30 43090.44 48057.46 2021-03-30 00:54:28.000 089 21272.91 442.30 43090.43 48057.47 2021-03-30 00:54:29.000 089 21272.89 442.31 43090.43 48057.46 2021-03-30 00:54:30.000 089 21272.91 442.27 43090.47 48057.49 2021-03-30 00:54:31.000 089 21272.92 442.26 43090.46 48057.51 2021-03-30 00:54:32.000 089 21272.92 442.28 43090.46 48057.52 2021-03-30 00:54:33.000 089 21272.94 442.27 43090.46 48057.47 2021-03-30 00:54:34.000 089 21272.96 442.25 43090.45 48057.54 2021-03-30 00:54:35.000 089 21272.93 442.26 43090.46 48057.53 2021-03-30 00:54:36.000 089 21272.96 442.22 43090.48 48057.56 2021-03-30 00:54:37.000 089 21272.96 442.21 43090.49 48057.51 2021-03-30 00:54:38.000 089 21272.97 442.22 43090.54 48057.58 2021-03-30 00:54:39.000 089 21272.96 442.21 43090.55 48057.55 2021-03-30 00:54:40.000 089 21272.93 442.21 43090.56 48057.57 2021-03-30 00:54:41.000 089 21272.95 442.22 43090.54 48057.58 2021-03-30 00:54:42.000 089 21272.93 442.21 43090.52 48057.51 2021-03-30 00:54:43.000 089 21272.91 442.22 43090.51 48057.54 2021-03-30 00:54:44.000 089 21272.89 442.22 43090.52 48057.53 2021-03-30 00:54:45.000 089 21272.89 442.19 43090.49 48057.57 2021-03-30 00:54:46.000 089 21272.88 442.18 43090.52 48057.56 2021-03-30 00:54:47.000 089 21272.86 442.21 43090.53 48057.54 2021-03-30 00:54:48.000 089 21272.86 442.20 43090.53 48057.55 2021-03-30 00:54:49.000 089 21272.88 442.16 43090.52 48057.51 2021-03-30 00:54:50.000 089 21272.86 442.13 43090.53 48057.54 2021-03-30 00:54:51.000 089 21272.86 442.12 43090.52 48057.51 2021-03-30 00:54:52.000 089 21272.86 442.15 43090.52 48057.54 2021-03-30 00:54:53.000 089 21272.85 442.14 43090.53 48057.51 2021-03-30 00:54:54.000 089 21272.86 442.16 43090.54 48057.53 2021-03-30 00:54:55.000 089 21272.87 442.19 43090.55 48057.53 2021-03-30 00:54:56.000 089 21272.86 442.18 43090.55 48057.49 2021-03-30 00:54:57.000 089 21272.83 442.19 43090.55 48057.50 2021-03-30 00:54:58.000 089 21272.85 442.18 43090.53 48057.49 2021-03-30 00:54:59.000 089 21272.84 442.20 43090.53 48057.52 2021-03-30 00:55:00.000 089 21272.83 442.20 43090.56 48057.54 2021-03-30 00:55:01.000 089 21272.85 442.23 43090.55 48057.51 2021-03-30 00:55:02.000 089 21272.89 442.24 43090.54 48057.51 2021-03-30 00:55:03.000 089 21272.88 442.26 43090.53 48057.48 2021-03-30 00:55:04.000 089 21272.86 442.25 43090.53 48057.49 2021-03-30 00:55:05.000 089 21272.85 442.25 43090.55 48057.51 2021-03-30 00:55:06.000 089 21272.89 442.24 43090.56 48057.49 2021-03-30 00:55:07.000 089 21272.86 442.25 43090.52 48057.53 2021-03-30 00:55:08.000 089 21272.82 442.28 43090.53 48057.45 2021-03-30 00:55:09.000 089 21272.82 442.30 43090.51 48057.48 2021-03-30 00:55:10.000 089 21272.82 442.27 43090.51 48057.47 2021-03-30 00:55:11.000 089 21272.81 442.29 43090.52 48057.43 2021-03-30 00:55:12.000 089 21272.78 442.30 43090.53 48057.48 2021-03-30 00:55:13.000 089 21272.78 442.33 43090.50 48057.45 2021-03-30 00:55:14.000 089 21272.82 442.30 43090.48 48057.45 2021-03-30 00:55:15.000 089 21272.82 442.29 43090.48 48057.41 2021-03-30 00:55:16.000 089 21272.80 442.29 43090.49 48057.44 2021-03-30 00:55:17.000 089 21272.80 442.28 43090.51 48057.43 2021-03-30 00:55:18.000 089 21272.81 442.28 43090.46 48057.42 2021-03-30 00:55:19.000 089 21272.78 442.29 43090.46 48057.45 2021-03-30 00:55:20.000 089 21272.75 442.31 43090.47 48057.42 2021-03-30 00:55:21.000 089 21272.76 442.31 43090.43 48057.45 2021-03-30 00:55:22.000 089 21272.78 442.28 43090.44 48057.37 2021-03-30 00:55:23.000 089 21272.80 442.27 43090.48 48057.44 2021-03-30 00:55:24.000 089 21272.79 442.27 43090.47 48057.42 2021-03-30 00:55:25.000 089 21272.80 442.27 43090.49 48057.44 2021-03-30 00:55:26.000 089 21272.80 442.29 43090.49 48057.49 2021-03-30 00:55:27.000 089 21272.80 442.28 43090.48 48057.39 2021-03-30 00:55:28.000 089 21272.78 442.27 43090.51 48057.45 2021-03-30 00:55:29.000 089 21272.75 442.27 43090.51 48057.44 2021-03-30 00:55:30.000 089 21272.78 442.27 43090.50 48057.43 2021-03-30 00:55:31.000 089 21272.75 442.27 43090.52 48057.46 2021-03-30 00:55:32.000 089 21272.77 442.26 43090.50 48057.43 2021-03-30 00:55:33.000 089 21272.75 442.25 43090.51 48057.46 2021-03-30 00:55:34.000 089 21272.74 442.25 43090.49 48057.42 2021-03-30 00:55:35.000 089 21272.76 442.27 43090.49 48057.43 2021-03-30 00:55:36.000 089 21272.76 442.27 43090.50 48057.44 2021-03-30 00:55:37.000 089 21272.74 442.27 43090.53 48057.43 2021-03-30 00:55:38.000 089 21272.75 442.26 43090.51 48057.46 2021-03-30 00:55:39.000 089 21272.71 442.27 43090.50 48057.41 2021-03-30 00:55:40.000 089 21272.71 442.29 43090.49 48057.43 2021-03-30 00:55:41.000 089 21272.73 442.27 43090.50 48057.42 2021-03-30 00:55:42.000 089 21272.75 442.25 43090.53 48057.42 2021-03-30 00:55:43.000 089 21272.71 442.25 43090.49 48057.46 2021-03-30 00:55:44.000 089 21272.70 442.26 43090.51 48057.40 2021-03-30 00:55:45.000 089 21272.69 442.26 43090.50 48057.43 2021-03-30 00:55:46.000 089 21272.74 442.24 43090.51 48057.40 2021-03-30 00:55:47.000 089 21272.74 442.24 43090.50 48057.42 2021-03-30 00:55:48.000 089 21272.75 442.26 43090.47 48057.41 2021-03-30 00:55:49.000 089 21272.75 442.23 43090.49 48057.37 2021-03-30 00:55:50.000 089 21272.74 442.25 43090.48 48057.45 2021-03-30 00:55:51.000 089 21272.70 442.28 43090.45 48057.41 2021-03-30 00:55:52.000 089 21272.70 442.26 43090.48 48057.44 2021-03-30 00:55:53.000 089 21272.73 442.27 43090.53 48057.40 2021-03-30 00:55:54.000 089 21272.73 442.28 43090.54 48057.44 2021-03-30 00:55:55.000 089 21272.74 442.26 43090.52 48057.42 2021-03-30 00:55:56.000 089 21272.72 442.24 43090.49 48057.42 2021-03-30 00:55:57.000 089 21272.74 442.26 43090.55 48057.45 2021-03-30 00:55:58.000 089 21272.78 442.27 43090.58 48057.42 2021-03-30 00:55:59.000 089 21272.78 442.28 43090.53 48057.45 2021-03-30 00:56:00.000 089 21272.78 442.32 43090.50 48057.40 2021-03-30 00:56:01.000 089 21272.76 442.28 43090.49 48057.41 2021-03-30 00:56:02.000 089 21272.78 442.31 43090.52 48057.44 2021-03-30 00:56:03.000 089 21272.74 442.33 43090.48 48057.40 2021-03-30 00:56:04.000 089 21272.73 442.31 43090.45 48057.41 2021-03-30 00:56:05.000 089 21272.72 442.32 43090.43 48057.34 2021-03-30 00:56:06.000 089 21272.69 442.38 43090.41 48057.35 2021-03-30 00:56:07.000 089 21272.67 442.40 43090.42 48057.31 2021-03-30 00:56:08.000 089 21272.67 442.41 43090.41 48057.27 2021-03-30 00:56:09.000 089 21272.66 442.40 43090.38 48057.28 2021-03-30 00:56:10.000 089 21272.63 442.38 43090.35 48057.26 2021-03-30 00:56:11.000 089 21272.63 442.37 43090.32 48057.24 2021-03-30 00:56:12.000 089 21272.64 442.36 43090.37 48057.21 2021-03-30 00:56:13.000 089 21272.62 442.37 43090.35 48057.17 2021-03-30 00:56:14.000 089 21272.63 442.35 43090.31 48057.22 2021-03-30 00:56:15.000 089 21272.63 442.38 43090.32 48057.19 2021-03-30 00:56:16.000 089 21272.62 442.38 43090.32 48057.21 2021-03-30 00:56:17.000 089 21272.60 442.37 43090.28 48057.18 2021-03-30 00:56:18.000 089 21272.60 442.36 43090.31 48057.18 2021-03-30 00:56:19.000 089 21272.63 442.37 43090.31 48057.21 2021-03-30 00:56:20.000 089 21272.61 442.38 43090.32 48057.20 2021-03-30 00:56:21.000 089 21272.61 442.38 43090.30 48057.23 2021-03-30 00:56:22.000 089 21272.62 442.37 43090.32 48057.20 2021-03-30 00:56:23.000 089 21272.62 442.40 43090.31 48057.22 2021-03-30 00:56:24.000 089 21272.61 442.40 43090.31 48057.20 2021-03-30 00:56:25.000 089 21272.63 442.41 43090.31 48057.19 2021-03-30 00:56:26.000 089 21272.59 442.40 43090.32 48057.23 2021-03-30 00:56:27.000 089 21272.61 442.39 43090.30 48057.20 2021-03-30 00:56:28.000 089 21272.57 442.42 43090.33 48057.19 2021-03-30 00:56:29.000 089 21272.58 442.44 43090.33 48057.16 2021-03-30 00:56:30.000 089 21272.58 442.43 43090.34 48057.21 2021-03-30 00:56:31.000 089 21272.56 442.43 43090.32 48057.17 2021-03-30 00:56:32.000 089 21272.60 442.42 43090.30 48057.14 2021-03-30 00:56:33.000 089 21272.59 442.43 43090.31 48057.18 2021-03-30 00:56:34.000 089 21272.60 442.44 43090.30 48057.18 2021-03-30 00:56:35.000 089 21272.62 442.45 43090.30 48057.17 2021-03-30 00:56:36.000 089 21272.63 442.45 43090.25 48057.19 2021-03-30 00:56:37.000 089 21272.61 442.42 43090.27 48057.21 2021-03-30 00:56:38.000 089 21272.62 442.40 43090.32 48057.18 2021-03-30 00:56:39.000 089 21272.65 442.41 43090.30 48057.25 2021-03-30 00:56:40.000 089 21272.63 442.44 43090.29 48057.22 2021-03-30 00:56:41.000 089 21272.65 442.44 43090.29 48057.25 2021-03-30 00:56:42.000 089 21272.61 442.45 43090.26 48057.18 2021-03-30 00:56:43.000 089 21272.60 442.45 43090.33 48057.19 2021-03-30 00:56:44.000 089 21272.59 442.45 43090.31 48057.22 2021-03-30 00:56:45.000 089 21272.59 442.44 43090.30 48057.20 2021-03-30 00:56:46.000 089 21272.61 442.42 43090.28 48057.20 2021-03-30 00:56:47.000 089 21272.61 442.42 43090.30 48057.24 2021-03-30 00:56:48.000 089 21272.57 442.42 43090.31 48057.16 2021-03-30 00:56:49.000 089 21272.57 442.39 43090.34 48057.18 2021-03-30 00:56:50.000 089 21272.55 442.41 43090.32 48057.19 2021-03-30 00:56:51.000 089 21272.52 442.39 43090.31 48057.19 2021-03-30 00:56:52.000 089 21272.52 442.36 43090.30 48057.22 2021-03-30 00:56:53.000 089 21272.52 442.37 43090.30 48057.16 2021-03-30 00:56:54.000 089 21272.48 442.37 43090.31 48057.18 2021-03-30 00:56:55.000 089 21272.52 442.35 43090.27 48057.15 2021-03-30 00:56:56.000 089 21272.54 442.35 43090.27 48057.17 2021-03-30 00:56:57.000 089 21272.50 442.35 43090.24 48057.14 2021-03-30 00:56:58.000 089 21272.49 442.36 43090.26 48057.16 2021-03-30 00:56:59.000 089 21272.48 442.36 43090.29 48057.15 2021-03-30 00:57:00.000 089 21272.50 442.35 43090.27 48057.11 2021-03-30 00:57:01.000 089 21272.49 442.36 43090.26 48057.16 2021-03-30 00:57:02.000 089 21272.46 442.37 43090.27 48057.11 2021-03-30 00:57:03.000 089 21272.46 442.37 43090.27 48057.09 2021-03-30 00:57:04.000 089 21272.47 442.36 43090.25 48057.09 2021-03-30 00:57:05.000 089 21272.45 442.39 43090.22 48057.12 2021-03-30 00:57:06.000 089 21272.45 442.38 43090.20 48057.05 2021-03-30 00:57:07.000 089 21272.45 442.39 43090.21 48057.09 2021-03-30 00:57:08.000 089 21272.45 442.38 43090.20 48057.04 2021-03-30 00:57:09.000 089 21272.41 442.41 43090.21 48057.10 2021-03-30 00:57:10.000 089 21272.40 442.38 43090.22 48057.07 2021-03-30 00:57:11.000 089 21272.42 442.38 43090.20 48057.05 2021-03-30 00:57:12.000 089 21272.42 442.39 43090.19 48057.06 2021-03-30 00:57:13.000 089 21272.42 442.35 43090.21 48057.04 2021-03-30 00:57:14.000 089 21272.42 442.38 43090.22 48057.09 2021-03-30 00:57:15.000 089 21272.41 442.39 43090.22 48057.06 2021-03-30 00:57:16.000 089 21272.42 442.39 43090.22 48057.08 2021-03-30 00:57:17.000 089 21272.44 442.38 43090.24 48057.07 2021-03-30 00:57:18.000 089 21272.42 442.40 43090.25 48057.04 2021-03-30 00:57:19.000 089 21272.40 442.42 43090.22 48057.05 2021-03-30 00:57:20.000 089 21272.39 442.42 43090.20 48057.03 2021-03-30 00:57:21.000 089 21272.38 442.43 43090.18 48057.05 2021-03-30 00:57:22.000 089 21272.36 442.45 43090.18 48057.05 2021-03-30 00:57:23.000 089 21272.34 442.45 43090.19 48057.00 2021-03-30 00:57:24.000 089 21272.36 442.42 43090.16 48056.99 2021-03-30 00:57:25.000 089 21272.39 442.42 43090.16 48057.00 2021-03-30 00:57:26.000 089 21272.38 442.43 43090.17 48056.97 2021-03-30 00:57:27.000 089 21272.38 442.42 43090.14 48057.01 2021-03-30 00:57:28.000 089 21272.37 442.41 43090.15 48056.96 2021-03-30 00:57:29.000 089 21272.37 442.43 43090.17 48057.00 2021-03-30 00:57:30.000 089 21272.36 442.44 43090.13 48056.99 2021-03-30 00:57:31.000 089 21272.34 442.42 43090.17 48056.98 2021-03-30 00:57:32.000 089 21272.37 442.42 43090.12 48057.00 2021-03-30 00:57:33.000 089 21272.37 442.40 43090.12 48056.99 2021-03-30 00:57:34.000 089 21272.35 442.40 43090.16 48056.99 2021-03-30 00:57:35.000 089 21272.35 442.41 43090.18 48056.97 2021-03-30 00:57:36.000 089 21272.36 442.42 43090.15 48056.95 2021-03-30 00:57:37.000 089 21272.34 442.43 43090.14 48057.00 2021-03-30 00:57:38.000 089 21272.35 442.42 43090.13 48056.97 2021-03-30 00:57:39.000 089 21272.33 442.41 43090.11 48056.98 2021-03-30 00:57:40.000 089 21272.31 442.43 43090.17 48056.93 2021-03-30 00:57:41.000 089 21272.29 442.41 43090.15 48056.93 2021-03-30 00:57:42.000 089 21272.30 442.39 43090.13 48056.98 2021-03-30 00:57:43.000 089 21272.31 442.41 43090.13 48056.92 2021-03-30 00:57:44.000 089 21272.28 442.43 43090.14 48056.96 2021-03-30 00:57:45.000 089 21272.29 442.44 43090.17 48056.95 2021-03-30 00:57:46.000 089 21272.26 442.45 43090.16 48056.90 2021-03-30 00:57:47.000 089 21272.23 442.46 43090.16 48056.92 2021-03-30 00:57:48.000 089 21272.22 442.43 43090.16 48056.90 2021-03-30 00:57:49.000 089 21272.24 442.42 43090.16 48056.90 2021-03-30 00:57:50.000 089 21272.21 442.44 43090.17 48056.90 2021-03-30 00:57:51.000 089 21272.19 442.45 43090.12 48056.85 2021-03-30 00:57:52.000 089 21272.17 442.43 43090.10 48056.87 2021-03-30 00:57:53.000 089 21272.16 442.43 43090.14 48056.84 2021-03-30 00:57:54.000 089 21272.16 442.44 43090.11 48056.87 2021-03-30 00:57:55.000 089 21272.12 442.44 43090.11 48056.87 2021-03-30 00:57:56.000 089 21272.13 442.47 43090.11 48056.81 2021-03-30 00:57:57.000 089 21272.14 442.47 43090.10 48056.87 2021-03-30 00:57:58.000 089 21272.15 442.46 43090.10 48056.79 2021-03-30 00:57:59.000 089 21272.13 442.48 43090.09 48056.85 2021-03-30 00:58:00.000 089 21272.13 442.47 43090.08 48056.78 2021-03-30 00:58:01.000 089 21272.10 442.50 43090.07 48056.85 2021-03-30 00:58:02.000 089 21272.10 442.49 43090.11 48056.81 2021-03-30 00:58:03.000 089 21272.09 442.50 43090.11 48056.82 2021-03-30 00:58:04.000 089 21272.07 442.50 43090.11 48056.81 2021-03-30 00:58:05.000 089 21272.06 442.49 43090.10 48056.84 2021-03-30 00:58:06.000 089 21272.09 442.51 43090.08 48056.76 2021-03-30 00:58:07.000 089 21272.07 442.51 43090.09 48056.78 2021-03-30 00:58:08.000 089 21272.07 442.52 43090.13 48056.77 2021-03-30 00:58:09.000 089 21272.06 442.50 43090.14 48056.80 2021-03-30 00:58:10.000 089 21272.08 442.49 43090.10 48056.79 2021-03-30 00:58:11.000 089 21272.07 442.47 43090.12 48056.79 2021-03-30 00:58:12.000 089 21272.07 442.51 43090.11 48056.83 2021-03-30 00:58:13.000 089 21272.09 442.53 43090.11 48056.85 2021-03-30 00:58:14.000 089 21272.09 442.52 43090.12 48056.82 2021-03-30 00:58:15.000 089 21272.12 442.52 43090.11 48056.84 2021-03-30 00:58:16.000 089 21272.12 442.51 43090.10 48056.82 2021-03-30 00:58:17.000 089 21272.10 442.49 43090.10 48056.86 2021-03-30 00:58:18.000 089 21272.12 442.50 43090.13 48056.88 2021-03-30 00:58:19.000 089 21272.16 442.52 43090.17 48056.84 2021-03-30 00:58:20.000 089 21272.14 442.51 43090.19 48056.88 2021-03-30 00:58:21.000 089 21272.12 442.48 43090.16 48056.81 2021-03-30 00:58:22.000 089 21272.14 442.50 43090.13 48056.86 2021-03-30 00:58:23.000 089 21272.11 442.50 43090.17 48056.87 2021-03-30 00:58:24.000 089 21272.10 442.48 43090.21 48056.88 2021-03-30 00:58:25.000 089 21272.10 442.46 43090.18 48056.88 2021-03-30 00:58:26.000 089 21272.08 442.48 43090.16 48056.89 2021-03-30 00:58:27.000 089 21272.10 442.48 43090.17 48056.87 2021-03-30 00:58:28.000 089 21272.12 442.47 43090.20 48056.90 2021-03-30 00:58:29.000 089 21272.12 442.48 43090.21 48056.85 2021-03-30 00:58:30.000 089 21272.09 442.49 43090.21 48056.88 2021-03-30 00:58:31.000 089 21272.07 442.46 43090.18 48056.91 2021-03-30 00:58:32.000 089 21272.11 442.47 43090.18 48056.92 2021-03-30 00:58:33.000 089 21272.07 442.50 43090.22 48056.84 2021-03-30 00:58:34.000 089 21272.08 442.48 43090.24 48056.92 2021-03-30 00:58:35.000 089 21272.09 442.47 43090.22 48056.90 2021-03-30 00:58:36.000 089 21272.08 442.46 43090.19 48056.91 2021-03-30 00:58:37.000 089 21272.05 442.49 43090.19 48056.91 2021-03-30 00:58:38.000 089 21272.08 442.49 43090.22 48056.89 2021-03-30 00:58:39.000 089 21272.07 442.49 43090.24 48056.92 2021-03-30 00:58:40.000 089 21272.05 442.51 43090.22 48056.88 2021-03-30 00:58:41.000 089 21272.06 442.50 43090.23 48056.91 2021-03-30 00:58:42.000 089 21272.07 442.51 43090.23 48056.93 2021-03-30 00:58:43.000 089 21272.07 442.49 43090.27 48056.90 2021-03-30 00:58:44.000 089 21272.09 442.50 43090.25 48056.95 2021-03-30 00:58:45.000 089 21272.07 442.53 43090.22 48056.91 2021-03-30 00:58:46.000 089 21272.06 442.51 43090.24 48056.94 2021-03-30 00:58:47.000 089 21272.09 442.52 43090.29 48056.93 2021-03-30 00:58:48.000 089 21272.12 442.51 43090.33 48056.97 2021-03-30 00:58:49.000 089 21272.12 442.51 43090.34 48056.96 2021-03-30 00:58:50.000 089 21272.14 442.51 43090.34 48056.96 2021-03-30 00:58:51.000 089 21272.12 442.50 43090.35 48057.00 2021-03-30 00:58:52.000 089 21272.12 442.51 43090.37 48056.99 2021-03-30 00:58:53.000 089 21272.14 442.53 43090.38 48057.01 2021-03-30 00:58:54.000 089 21272.18 442.53 43090.36 48057.00 2021-03-30 00:58:55.000 089 21272.18 442.54 43090.35 48056.99 2021-03-30 00:58:56.000 089 21272.18 442.55 43090.35 48057.04 2021-03-30 00:58:57.000 089 21272.16 442.54 43090.37 48057.00 2021-03-30 00:58:58.000 089 21272.15 442.53 43090.34 48057.03 2021-03-30 00:58:59.000 089 21272.16 442.54 43090.38 48057.05 2021-03-30 00:59:00.000 089 21272.14 442.54 43090.38 48057.03 2021-03-30 00:59:01.000 089 21272.17 442.51 43090.35 48057.03 2021-03-30 00:59:02.000 089 21272.16 442.52 43090.32 48057.02 2021-03-30 00:59:03.000 089 21272.15 442.50 43090.38 48057.00 2021-03-30 00:59:04.000 089 21272.16 442.49 43090.37 48057.04 2021-03-30 00:59:05.000 089 21272.12 442.49 43090.36 48057.05 2021-03-30 00:59:06.000 089 21272.13 442.47 43090.37 48057.04 2021-03-30 00:59:07.000 089 21272.10 442.48 43090.37 48056.98 2021-03-30 00:59:08.000 089 21272.09 442.53 43090.37 48057.02 2021-03-30 00:59:09.000 089 21272.07 442.51 43090.35 48057.00 2021-03-30 00:59:10.000 089 21272.07 442.50 43090.33 48057.01 2021-03-30 00:59:11.000 089 21272.06 442.48 43090.35 48056.96 2021-03-30 00:59:12.000 089 21272.05 442.47 43090.37 48057.00 2021-03-30 00:59:13.000 089 21272.05 442.47 43090.38 48056.96 2021-03-30 00:59:14.000 089 21272.04 442.46 43090.39 48056.96 2021-03-30 00:59:15.000 089 21272.03 442.46 43090.38 48056.97 2021-03-30 00:59:16.000 089 21272.01 442.45 43090.40 48056.99 2021-03-30 00:59:17.000 089 21272.00 442.44 43090.42 48056.98 2021-03-30 00:59:18.000 089 21272.01 442.42 43090.38 48056.94 2021-03-30 00:59:19.000 089 21271.98 442.42 43090.35 48056.96 2021-03-30 00:59:20.000 089 21271.99 442.42 43090.36 48056.96 2021-03-30 00:59:21.000 089 21272.00 442.40 43090.38 48056.93 2021-03-30 00:59:22.000 089 21271.99 442.41 43090.38 48057.00 2021-03-30 00:59:23.000 089 21272.02 442.41 43090.38 48056.95 2021-03-30 00:59:24.000 089 21272.00 442.41 43090.35 48056.98 2021-03-30 00:59:25.000 089 21272.00 442.40 43090.35 48056.95 2021-03-30 00:59:26.000 089 21272.00 442.39 43090.35 48056.96 2021-03-30 00:59:27.000 089 21271.98 442.40 43090.34 48056.98 2021-03-30 00:59:28.000 089 21271.98 442.37 43090.36 48057.00 2021-03-30 00:59:29.000 089 21271.99 442.39 43090.34 48056.95 2021-03-30 00:59:30.000 089 21271.99 442.39 43090.36 48057.02 2021-03-30 00:59:31.000 089 21271.97 442.37 43090.36 48056.97 2021-03-30 00:59:32.000 089 21271.97 442.36 43090.37 48057.00 2021-03-30 00:59:33.000 089 21271.99 442.35 43090.42 48057.02 2021-03-30 00:59:34.000 089 21271.99 442.35 43090.41 48057.01 2021-03-30 00:59:35.000 089 21271.99 442.33 43090.41 48057.05 2021-03-30 00:59:36.000 089 21272.02 442.31 43090.41 48056.99 2021-03-30 00:59:37.000 089 21272.02 442.29 43090.41 48057.02 2021-03-30 00:59:38.000 089 21272.00 442.30 43090.40 48057.05 2021-03-30 00:59:39.000 089 21272.00 442.31 43090.40 48057.02 2021-03-30 00:59:40.000 089 21271.97 442.31 43090.41 48057.06 2021-03-30 00:59:41.000 089 21271.99 442.26 43090.42 48057.07 2021-03-30 00:59:42.000 089 21272.00 442.28 43090.43 48057.05 2021-03-30 00:59:43.000 089 21271.99 442.27 43090.45 48057.07 2021-03-30 00:59:44.000 089 21272.00 442.27 43090.45 48057.02 2021-03-30 00:59:45.000 089 21272.01 442.29 43090.44 48057.09 2021-03-30 00:59:46.000 089 21272.03 442.29 43090.42 48057.06 2021-03-30 00:59:47.000 089 21272.01 442.31 43090.43 48057.06 2021-03-30 00:59:48.000 089 21271.99 442.31 43090.45 48057.07 2021-03-30 00:59:49.000 089 21271.98 442.30 43090.43 48057.07 2021-03-30 00:59:50.000 089 21271.98 442.31 43090.42 48057.02 2021-03-30 00:59:51.000 089 21271.96 442.31 43090.42 48057.09 2021-03-30 00:59:52.000 089 21271.96 442.31 43090.45 48057.00 2021-03-30 00:59:53.000 089 21271.94 442.33 43090.43 48057.03 2021-03-30 00:59:54.000 089 21271.92 442.34 43090.45 48057.00 2021-03-30 00:59:55.000 089 21271.92 442.34 43090.43 48057.01 2021-03-30 00:59:56.000 089 21271.93 442.35 43090.42 48057.02 2021-03-30 00:59:57.000 089 21271.91 442.37 43090.39 48056.98 2021-03-30 00:59:58.000 089 21271.91 442.38 43090.40 48057.00 2021-03-30 00:59:59.000 089 21271.92 442.37 43090.42 48056.98 2021-03-30 01:00:00.000 089 21271.89 442.39 43090.43 48056.96 2021-03-30 01:00:01.000 089 21271.91 442.41 43090.42 48057.01 2021-03-30 01:00:02.000 089 21271.94 442.41 43090.40 48056.95 2021-03-30 01:00:03.000 089 21271.92 442.40 43090.40 48057.00 2021-03-30 01:00:04.000 089 21271.90 442.38 43090.38 48056.96 2021-03-30 01:00:05.000 089 21271.91 442.38 43090.38 48056.98 2021-03-30 01:00:06.000 089 21271.91 442.39 43090.39 48056.95 2021-03-30 01:00:07.000 089 21271.91 442.37 43090.41 48056.97 2021-03-30 01:00:08.000 089 21271.92 442.38 43090.39 48056.93 2021-03-30 01:00:09.000 089 21271.92 442.36 43090.39 48057.00 2021-03-30 01:00:10.000 089 21271.95 442.35 43090.39 48056.95 2021-03-30 01:00:11.000 089 21271.95 442.36 43090.41 48056.99 2021-03-30 01:00:12.000 089 21271.92 442.37 43090.41 48056.98 2021-03-30 01:00:13.000 089 21271.95 442.38 43090.42 48056.94 2021-03-30 01:00:14.000 089 21271.95 442.36 43090.43 48056.93 2021-03-30 01:00:15.000 089 21271.94 442.35 43090.41 48057.00 2021-03-30 01:00:16.000 089 21271.92 442.35 43090.43 48056.94 2021-03-30 01:00:17.000 089 21271.91 442.36 43090.45 48056.96 2021-03-30 01:00:18.000 089 21271.89 442.37 43090.40 48056.92 2021-03-30 01:00:19.000 089 21271.89 442.38 43090.40 48056.94 2021-03-30 01:00:20.000 089 21271.89 442.38 43090.38 48056.96 2021-03-30 01:00:21.000 089 21271.90 442.39 43090.38 48056.94 2021-03-30 01:00:22.000 089 21271.88 442.41 43090.39 48056.95 2021-03-30 01:00:23.000 089 21271.88 442.42 43090.40 48056.92 2021-03-30 01:00:24.000 089 21271.91 442.41 43090.40 48056.90 2021-03-30 01:00:25.000 089 21271.90 442.42 43090.39 48056.96 2021-03-30 01:00:26.000 089 21271.89 442.41 43090.40 48056.87 2021-03-30 01:00:27.000 089 21271.88 442.41 43090.39 48056.94 2021-03-30 01:00:28.000 089 21271.90 442.42 43090.39 48056.92 2021-03-30 01:00:29.000 089 21271.90 442.40 43090.41 48056.97 2021-03-30 01:00:30.000 089 21271.94 442.39 43090.43 48056.92 2021-03-30 01:00:31.000 089 21271.90 442.37 43090.39 48056.98 2021-03-30 01:00:32.000 089 21271.92 442.39 43090.37 48056.95 2021-03-30 01:00:33.000 089 21271.93 442.39 43090.40 48056.97 2021-03-30 01:00:34.000 089 21271.93 442.37 43090.42 48056.93 2021-03-30 01:00:35.000 089 21271.94 442.36 43090.46 48056.96 2021-03-30 01:00:36.000 089 21271.95 442.37 43090.43 48056.98 2021-03-30 01:00:37.000 089 21271.98 442.36 43090.44 48056.96 2021-03-30 01:00:38.000 089 21271.98 442.36 43090.43 48057.03 2021-03-30 01:00:39.000 089 21271.94 442.37 43090.42 48057.00 2021-03-30 01:00:40.000 089 21271.93 442.36 43090.41 48056.95 2021-03-30 01:00:41.000 089 21271.96 442.36 43090.44 48057.00 2021-03-30 01:00:42.000 089 21271.95 442.31 43090.44 48056.98 2021-03-30 01:00:43.000 089 21271.92 442.33 43090.43 48057.03 2021-03-30 01:00:44.000 089 21271.93 442.34 43090.43 48057.02 2021-03-30 01:00:45.000 089 21271.96 442.32 43090.43 48056.98 2021-03-30 01:00:46.000 089 21271.95 442.31 43090.45 48057.00 2021-03-30 01:00:47.000 089 21271.94 442.29 43090.45 48056.97 2021-03-30 01:00:48.000 089 21271.94 442.31 43090.44 48057.02 2021-03-30 01:00:49.000 089 21271.93 442.31 43090.44 48056.98 2021-03-30 01:00:50.000 089 21271.96 442.29 43090.48 48056.97 2021-03-30 01:00:51.000 089 21271.93 442.31 43090.44 48056.98 2021-03-30 01:00:52.000 089 21271.91 442.30 43090.42 48056.96 2021-03-30 01:00:53.000 089 21271.89 442.30 43090.43 48056.96 2021-03-30 01:00:54.000 089 21271.91 442.30 43090.44 48056.99 2021-03-30 01:00:55.000 089 21271.92 442.28 43090.41 48056.98 2021-03-30 01:00:56.000 089 21271.92 442.26 43090.46 48057.01 2021-03-30 01:00:57.000 089 21271.95 442.25 43090.47 48056.98 2021-03-30 01:00:58.000 089 21271.95 442.22 43090.47 48057.01 2021-03-30 01:00:59.000 089 21271.96 442.21 43090.50 48057.05 2021-03-30 01:01:00.000 089 21271.98 442.22 43090.50 48057.01 2021-03-30 01:01:01.000 089 21272.00 442.21 43090.47 48057.07 2021-03-30 01:01:02.000 089 21271.97 442.22 43090.49 48057.03 2021-03-30 01:01:03.000 089 21271.94 442.24 43090.49 48057.07 2021-03-30 01:01:04.000 089 21271.93 442.24 43090.48 48057.04 2021-03-30 01:01:05.000 089 21271.94 442.25 43090.49 48057.05 2021-03-30 01:01:06.000 089 21271.96 442.25 43090.52 48057.07 2021-03-30 01:01:07.000 089 21271.93 442.28 43090.46 48057.03 2021-03-30 01:01:08.000 089 21271.91 442.32 43090.47 48057.06 2021-03-30 01:01:09.000 089 21271.94 442.34 43090.49 48057.07 2021-03-30 01:01:10.000 089 21271.95 442.35 43090.51 48057.00 2021-03-30 01:01:11.000 089 21271.93 442.34 43090.47 48057.02 2021-03-30 01:01:12.000 089 21271.95 442.35 43090.46 48057.03 2021-03-30 01:01:13.000 089 21271.96 442.34 43090.47 48057.01 2021-03-30 01:01:14.000 089 21271.97 442.34 43090.46 48057.07 2021-03-30 01:01:15.000 089 21271.98 442.35 43090.47 48057.02 2021-03-30 01:01:16.000 089 21271.99 442.35 43090.47 48057.03 2021-03-30 01:01:17.000 089 21271.99 442.37 43090.49 48057.05 2021-03-30 01:01:18.000 089 21271.97 442.38 43090.49 48057.04 2021-03-30 01:01:19.000 089 21271.97 442.37 43090.47 48057.07 2021-03-30 01:01:20.000 089 21271.98 442.38 43090.48 48057.06 2021-03-30 01:01:21.000 089 21271.99 442.37 43090.49 48057.06 2021-03-30 01:01:22.000 089 21272.00 442.36 43090.48 48057.07 2021-03-30 01:01:23.000 089 21271.99 442.34 43090.51 48057.05 2021-03-30 01:01:24.000 089 21272.03 442.35 43090.52 48057.12 2021-03-30 01:01:25.000 089 21272.04 442.34 43090.53 48057.11 2021-03-30 01:01:26.000 089 21272.02 442.34 43090.53 48057.11 2021-03-30 01:01:27.000 089 21272.01 442.33 43090.52 48057.12 2021-03-30 01:01:28.000 089 21272.00 442.31 43090.55 48057.09 2021-03-30 01:01:29.000 089 21272.02 442.31 43090.54 48057.13 2021-03-30 01:01:30.000 089 21271.99 442.32 43090.55 48057.09 2021-03-30 01:01:31.000 089 21271.96 442.34 43090.55 48057.14 2021-03-30 01:01:32.000 089 21271.95 442.34 43090.52 48057.08 2021-03-30 01:01:33.000 089 21271.96 442.32 43090.53 48057.07 2021-03-30 01:01:34.000 089 21271.97 442.31 43090.54 48057.13 2021-03-30 01:01:35.000 089 21271.96 442.29 43090.52 48057.09 2021-03-30 01:01:36.000 089 21271.95 442.29 43090.54 48057.13 2021-03-30 01:01:37.000 089 21271.93 442.29 43090.52 48057.09 2021-03-30 01:01:38.000 089 21271.93 442.29 43090.51 48057.08 2021-03-30 01:01:39.000 089 21271.91 442.30 43090.53 48057.11 2021-03-30 01:01:40.000 089 21271.91 442.25 43090.55 48057.06 2021-03-30 01:01:41.000 089 21271.92 442.22 43090.58 48057.15 2021-03-30 01:01:42.000 089 21271.94 442.20 43090.55 48057.14 2021-03-30 01:01:43.000 089 21271.95 442.19 43090.60 48057.12 2021-03-30 01:01:44.000 089 21271.95 442.19 43090.61 48057.17 2021-03-30 01:01:45.000 089 21271.93 442.19 43090.61 48057.13 2021-03-30 01:01:46.000 089 21271.89 442.19 43090.63 48057.18 2021-03-30 01:01:47.000 089 21271.89 442.20 43090.67 48057.17 2021-03-30 01:01:48.000 089 21271.89 442.20 43090.67 48057.16 2021-03-30 01:01:49.000 089 21271.90 442.19 43090.64 48057.18 2021-03-30 01:01:50.000 089 21271.89 442.19 43090.66 48057.12 2021-03-30 01:01:51.000 089 21271.89 442.19 43090.67 48057.14 2021-03-30 01:01:52.000 089 21271.88 442.19 43090.68 48057.15 2021-03-30 01:01:53.000 089 21271.89 442.17 43090.64 48057.16 2021-03-30 01:01:54.000 089 21271.91 442.16 43090.67 48057.19 2021-03-30 01:01:55.000 089 21271.89 442.15 43090.70 48057.14 2021-03-30 01:01:56.000 089 21271.88 442.16 43090.70 48057.17 2021-03-30 01:01:57.000 089 21271.88 442.17 43090.71 48057.17 2021-03-30 01:01:58.000 089 21271.85 442.16 43090.73 48057.23 2021-03-30 01:01:59.000 089 21271.86 442.18 43090.75 48057.15 2021-03-30 01:02:00.000 089 21271.87 442.18 43090.73 48057.19 2021-03-30 01:02:01.000 089 21271.86 442.17 43090.72 48057.20 2021-03-30 01:02:02.000 089 21271.85 442.16 43090.69 48057.20 2021-03-30 01:02:03.000 089 21271.83 442.19 43090.69 48057.17 2021-03-30 01:02:04.000 089 21271.85 442.18 43090.67 48057.21 2021-03-30 01:02:05.000 089 21271.83 442.20 43090.67 48057.16 2021-03-30 01:02:06.000 089 21271.83 442.22 43090.68 48057.19 2021-03-30 01:02:07.000 089 21271.83 442.23 43090.67 48057.21 2021-03-30 01:02:08.000 089 21271.83 442.25 43090.68 48057.16 2021-03-30 01:02:09.000 089 21271.82 442.26 43090.62 48057.17 2021-03-30 01:02:10.000 089 21271.80 442.24 43090.65 48057.17 2021-03-30 01:02:11.000 089 21271.82 442.26 43090.66 48057.21 2021-03-30 01:02:12.000 089 21271.78 442.30 43090.66 48057.17 2021-03-30 01:02:13.000 089 21271.81 442.28 43090.67 48057.16 2021-03-30 01:02:14.000 089 21271.83 442.29 43090.67 48057.16 2021-03-30 01:02:15.000 089 21271.80 442.30 43090.69 48057.15 2021-03-30 01:02:16.000 089 21271.81 442.29 43090.68 48057.14 2021-03-30 01:02:17.000 089 21271.81 442.31 43090.68 48057.20 2021-03-30 01:02:18.000 089 21271.82 442.32 43090.71 48057.18 2021-03-30 01:02:19.000 089 21271.82 442.31 43090.68 48057.19 2021-03-30 01:02:20.000 089 21271.85 442.28 43090.68 48057.15 2021-03-30 01:02:21.000 089 21271.85 442.27 43090.67 48057.15 2021-03-30 01:02:22.000 089 21271.84 442.29 43090.67 48057.17 2021-03-30 01:02:23.000 089 21271.82 442.29 43090.68 48057.20 2021-03-30 01:02:24.000 089 21271.82 442.30 43090.67 48057.16 2021-03-30 01:02:25.000 089 21271.84 442.29 43090.69 48057.18 2021-03-30 01:02:26.000 089 21271.83 442.32 43090.66 48057.14 2021-03-30 01:02:27.000 089 21271.83 442.31 43090.67 48057.19 2021-03-30 01:02:28.000 089 21271.83 442.30 43090.67 48057.16 2021-03-30 01:02:29.000 089 21271.81 442.29 43090.69 48057.21 2021-03-30 01:02:30.000 089 21271.80 442.27 43090.69 48057.19 2021-03-30 01:02:31.000 089 21271.84 442.26 43090.67 48057.20 2021-03-30 01:02:32.000 089 21271.82 442.25 43090.68 48057.21 2021-03-30 01:02:33.000 089 21271.81 442.27 43090.70 48057.16 2021-03-30 01:02:34.000 089 21271.85 442.25 43090.68 48057.16 2021-03-30 01:02:35.000 089 21271.83 442.23 43090.70 48057.21 2021-03-30 01:02:36.000 089 21271.82 442.26 43090.70 48057.21 2021-03-30 01:02:37.000 089 21271.83 442.25 43090.69 48057.22 2021-03-30 01:02:38.000 089 21271.82 442.26 43090.71 48057.18 2021-03-30 01:02:39.000 089 21271.83 442.25 43090.73 48057.22 2021-03-30 01:02:40.000 089 21271.82 442.25 43090.73 48057.20 2021-03-30 01:02:41.000 089 21271.82 442.25 43090.72 48057.17 2021-03-30 01:02:42.000 089 21271.83 442.26 43090.72 48057.24 2021-03-30 01:02:43.000 089 21271.83 442.25 43090.73 48057.16 2021-03-30 01:02:44.000 089 21271.84 442.25 43090.69 48057.16 2021-03-30 01:02:45.000 089 21271.81 442.26 43090.67 48057.17 2021-03-30 01:02:46.000 089 21271.83 442.23 43090.65 48057.15 2021-03-30 01:02:47.000 089 21271.79 442.24 43090.66 48057.19 2021-03-30 01:02:48.000 089 21271.82 442.25 43090.66 48057.17 2021-03-30 01:02:49.000 089 21271.87 442.21 43090.68 48057.14 2021-03-30 01:02:50.000 089 21271.87 442.22 43090.68 48057.18 2021-03-30 01:02:51.000 089 21271.81 442.22 43090.66 48057.14 2021-03-30 01:02:52.000 089 21271.82 442.22 43090.71 48057.13 2021-03-30 01:02:53.000 089 21271.81 442.19 43090.70 48057.15 2021-03-30 01:02:54.000 089 21271.79 442.20 43090.67 48057.18 2021-03-30 01:02:55.000 089 21271.76 442.23 43090.66 48057.12 2021-03-30 01:02:56.000 089 21271.79 442.23 43090.69 48057.17 2021-03-30 01:02:57.000 089 21271.80 442.24 43090.70 48057.13 2021-03-30 01:02:58.000 089 21271.81 442.21 43090.71 48057.14 2021-03-30 01:02:59.000 089 21271.83 442.20 43090.70 48057.15 2021-03-30 01:03:00.000 089 21271.82 442.19 43090.71 48057.16 2021-03-30 01:03:01.000 089 21271.82 442.18 43090.68 48057.16 2021-03-30 01:03:02.000 089 21271.82 442.17 43090.67 48057.14 2021-03-30 01:03:03.000 089 21271.82 442.19 43090.70 48057.16 2021-03-30 01:03:04.000 089 21271.81 442.21 43090.69 48057.12 2021-03-30 01:03:05.000 089 21271.82 442.19 43090.70 48057.17 2021-03-30 01:03:06.000 089 21271.84 442.21 43090.65 48057.19 2021-03-30 01:03:07.000 089 21271.85 442.20 43090.67 48057.17 2021-03-30 01:03:08.000 089 21271.84 442.19 43090.67 48057.15 2021-03-30 01:03:09.000 089 21271.84 442.17 43090.67 48057.16 2021-03-30 01:03:10.000 089 21271.84 442.19 43090.69 48057.18 2021-03-30 01:03:11.000 089 21271.82 442.19 43090.67 48057.17 2021-03-30 01:03:12.000 089 21271.81 442.20 43090.68 48057.15 2021-03-30 01:03:13.000 089 21271.80 442.20 43090.67 48057.16 2021-03-30 01:03:14.000 089 21271.78 442.23 43090.64 48057.17 2021-03-30 01:03:15.000 089 21271.80 442.23 43090.65 48057.12 2021-03-30 01:03:16.000 089 21271.81 442.22 43090.68 48057.15 2021-03-30 01:03:17.000 089 21271.84 442.23 43090.66 48057.15 2021-03-30 01:03:18.000 089 21271.85 442.20 43090.65 48057.18 2021-03-30 01:03:19.000 089 21271.83 442.23 43090.66 48057.13 2021-03-30 01:03:20.000 089 21271.83 442.22 43090.66 48057.17 2021-03-30 01:03:21.000 089 21271.85 442.23 43090.63 48057.16 2021-03-30 01:03:22.000 089 21271.85 442.25 43090.62 48057.16 2021-03-30 01:03:23.000 089 21271.87 442.25 43090.60 48057.14 2021-03-30 01:03:24.000 089 21271.86 442.24 43090.63 48057.17 2021-03-30 01:03:25.000 089 21271.85 442.22 43090.64 48057.18 2021-03-30 01:03:26.000 089 21271.87 442.21 43090.64 48057.16 2021-03-30 01:03:27.000 089 21271.88 442.22 43090.63 48057.17 2021-03-30 01:03:28.000 089 21271.84 442.23 43090.66 48057.13 2021-03-30 01:03:29.000 089 21271.89 442.22 43090.66 48057.21 2021-03-30 01:03:30.000 089 21271.89 442.19 43090.66 48057.17 2021-03-30 01:03:31.000 089 21271.89 442.18 43090.68 48057.19 2021-03-30 01:03:32.000 089 21271.89 442.20 43090.70 48057.22 2021-03-30 01:03:33.000 089 21271.90 442.18 43090.70 48057.23 2021-03-30 01:03:34.000 089 21271.94 442.17 43090.72 48057.19 2021-03-30 01:03:35.000 089 21271.98 442.18 43090.71 48057.24 2021-03-30 01:03:36.000 089 21271.98 442.17 43090.69 48057.24 2021-03-30 01:03:37.000 089 21271.93 442.18 43090.69 48057.22 2021-03-30 01:03:38.000 089 21271.93 442.16 43090.70 48057.29 2021-03-30 01:03:39.000 089 21271.91 442.16 43090.70 48057.21 2021-03-30 01:03:40.000 089 21271.94 442.17 43090.71 48057.27 2021-03-30 01:03:41.000 089 21271.94 442.16 43090.70 48057.27 2021-03-30 01:03:42.000 089 21271.94 442.15 43090.70 48057.24 2021-03-30 01:03:43.000 089 21271.90 442.17 43090.72 48057.22 2021-03-30 01:03:44.000 089 21271.95 442.15 43090.72 48057.28 2021-03-30 01:03:45.000 089 21271.94 442.17 43090.72 48057.27 2021-03-30 01:03:46.000 089 21271.97 442.16 43090.70 48057.27 2021-03-30 01:03:47.000 089 21271.94 442.13 43090.70 48057.23 2021-03-30 01:03:48.000 089 21271.93 442.14 43090.67 48057.25 2021-03-30 01:03:49.000 089 21271.95 442.16 43090.69 48057.25 2021-03-30 01:03:50.000 089 21271.91 442.17 43090.70 48057.22 2021-03-30 01:03:51.000 089 21271.91 442.16 43090.70 48057.26 2021-03-30 01:03:52.000 089 21271.93 442.14 43090.69 48057.25 2021-03-30 01:03:53.000 089 21271.95 442.13 43090.67 48057.25 2021-03-30 01:03:54.000 089 21271.95 442.12 43090.69 48057.23 2021-03-30 01:03:55.000 089 21271.92 442.09 43090.71 48057.21 2021-03-30 01:03:56.000 089 21271.91 442.10 43090.69 48057.28 2021-03-30 01:03:57.000 089 21271.91 442.10 43090.70 48057.23 2021-03-30 01:03:58.000 089 21271.93 442.11 43090.67 48057.23 2021-03-30 01:03:59.000 089 21271.92 442.13 43090.66 48057.21 2021-03-30 01:04:00.000 089 21271.90 442.14 43090.67 48057.26 2021-03-30 01:04:01.000 089 21271.91 442.12 43090.70 48057.22 2021-03-30 01:04:02.000 089 21271.91 442.11 43090.67 48057.21 2021-03-30 01:04:03.000 089 21271.92 442.13 43090.70 48057.22 2021-03-30 01:04:04.000 089 21271.92 442.14 43090.68 48057.24 2021-03-30 01:04:05.000 089 21271.92 442.12 43090.70 48057.18 2021-03-30 01:04:06.000 089 21271.91 442.12 43090.69 48057.21 2021-03-30 01:04:07.000 089 21271.91 442.13 43090.68 48057.19 2021-03-30 01:04:08.000 089 21271.89 442.17 43090.65 48057.17 2021-03-30 01:04:09.000 089 21271.89 442.17 43090.64 48057.20 2021-03-30 01:04:10.000 089 21271.88 442.19 43090.58 48057.13 2021-03-30 01:04:11.000 089 21271.87 442.21 43090.58 48057.16 2021-03-30 01:04:12.000 089 21271.86 442.20 43090.56 48057.13 2021-03-30 01:04:13.000 089 21271.85 442.19 43090.57 48057.10 2021-03-30 01:04:14.000 089 21271.85 442.20 43090.58 48057.09 2021-03-30 01:04:15.000 089 21271.83 442.20 43090.57 48057.15 2021-03-30 01:04:16.000 089 21271.86 442.19 43090.54 48057.08 2021-03-30 01:04:17.000 089 21271.87 442.19 43090.55 48057.09 2021-03-30 01:04:18.000 089 21271.85 442.18 43090.53 48057.05 2021-03-30 01:04:19.000 089 21271.84 442.20 43090.59 48057.07 2021-03-30 01:04:20.000 089 21271.86 442.18 43090.59 48057.09 2021-03-30 01:04:21.000 089 21271.87 442.18 43090.59 48057.05 2021-03-30 01:04:22.000 089 21271.82 442.20 43090.57 48057.11 2021-03-30 01:04:23.000 089 21271.86 442.19 43090.59 48057.07 2021-03-30 01:04:24.000 089 21271.85 442.19 43090.60 48057.08 2021-03-30 01:04:25.000 089 21271.84 442.18 43090.59 48057.06 2021-03-30 01:04:26.000 089 21271.85 442.19 43090.60 48057.03 2021-03-30 01:04:27.000 089 21271.82 442.20 43090.57 48057.10 2021-03-30 01:04:28.000 089 21271.82 442.19 43090.54 48057.06 2021-03-30 01:04:29.000 089 21271.79 442.20 43090.53 48057.07 2021-03-30 01:04:30.000 089 21271.79 442.20 43090.55 48057.01 2021-03-30 01:04:31.000 089 21271.81 442.20 43090.56 48057.00 2021-03-30 01:04:32.000 089 21271.81 442.21 43090.53 48057.05 2021-03-30 01:04:33.000 089 21271.77 442.24 43090.52 48056.99 2021-03-30 01:04:34.000 089 21271.78 442.23 43090.52 48057.01 2021-03-30 01:04:35.000 089 21271.77 442.24 43090.51 48057.00 2021-03-30 01:04:36.000 089 21271.76 442.25 43090.52 48057.01 2021-03-30 01:04:37.000 089 21271.75 442.24 43090.52 48056.95 2021-03-30 01:04:38.000 089 21271.74 442.22 43090.49 48057.02 2021-03-30 01:04:39.000 089 21271.76 442.22 43090.48 48056.98 2021-03-30 01:04:40.000 089 21271.74 442.21 43090.49 48057.00 2021-03-30 01:04:41.000 089 21271.77 442.20 43090.51 48057.01 2021-03-30 01:04:42.000 089 21271.75 442.18 43090.51 48056.98 2021-03-30 01:04:43.000 089 21271.73 442.17 43090.51 48057.05 2021-03-30 01:04:44.000 089 21271.74 442.16 43090.54 48057.00 2021-03-30 01:04:45.000 089 21271.79 442.16 43090.56 48057.05 2021-03-30 01:04:46.000 089 21271.79 442.14 43090.56 48057.07 2021-03-30 01:04:47.000 089 21271.77 442.14 43090.56 48057.07 2021-03-30 01:04:48.000 089 21271.75 442.14 43090.58 48057.09 2021-03-30 01:04:49.000 089 21271.79 442.17 43090.60 48057.07 2021-03-30 01:04:50.000 089 21271.77 442.19 43090.60 48057.10 2021-03-30 01:04:51.000 089 21271.75 442.18 43090.58 48057.10 2021-03-30 01:04:52.000 089 21271.75 442.18 43090.58 48057.07 2021-03-30 01:04:53.000 089 21271.77 442.17 43090.58 48057.08 2021-03-30 01:04:54.000 089 21271.74 442.17 43090.55 48057.03 2021-03-30 01:04:55.000 089 21271.72 442.18 43090.56 48057.07 2021-03-30 01:04:56.000 089 21271.73 442.19 43090.59 48057.03 2021-03-30 01:04:57.000 089 21271.73 442.22 43090.59 48057.05 2021-03-30 01:04:58.000 089 21271.69 442.23 43090.56 48057.03 2021-03-30 01:04:59.000 089 21271.68 442.22 43090.55 48057.00 2021-03-30 01:05:00.000 089 21271.69 442.24 43090.54 48056.99 2021-03-30 01:05:01.000 089 21271.69 442.26 43090.54 48057.00 2021-03-30 01:05:02.000 089 21271.66 442.25 43090.55 48057.02 2021-03-30 01:05:03.000 089 21271.66 442.27 43090.52 48057.01 2021-03-30 01:05:04.000 089 21271.68 442.27 43090.52 48056.96 2021-03-30 01:05:05.000 089 21271.65 442.29 43090.53 48056.95 2021-03-30 01:05:06.000 089 21271.66 442.30 43090.51 48056.95 2021-03-30 01:05:07.000 089 21271.67 442.32 43090.50 48056.96 2021-03-30 01:05:08.000 089 21271.66 442.35 43090.51 48056.98 2021-03-30 01:05:09.000 089 21271.64 442.36 43090.49 48056.95 2021-03-30 01:05:10.000 089 21271.65 442.36 43090.51 48056.95 2021-03-30 01:05:11.000 089 21271.67 442.33 43090.52 48056.94 2021-03-30 01:05:12.000 089 21271.66 442.36 43090.52 48056.91 2021-03-30 01:05:13.000 089 21271.69 442.37 43090.49 48056.99 2021-03-30 01:05:14.000 089 21271.68 442.38 43090.50 48056.91 2021-03-30 01:05:15.000 089 21271.66 442.39 43090.51 48056.93 2021-03-30 01:05:16.000 089 21271.69 442.38 43090.51 48056.95 2021-03-30 01:05:17.000 089 21271.66 442.41 43090.51 48056.93 2021-03-30 01:05:18.000 089 21271.68 442.38 43090.50 48056.98 2021-03-30 01:05:19.000 089 21271.65 442.41 43090.49 48056.94 2021-03-30 01:05:20.000 089 21271.67 442.40 43090.49 48056.95 2021-03-30 01:05:21.000 089 21271.69 442.36 43090.51 48056.92 2021-03-30 01:05:22.000 089 21271.70 442.37 43090.52 48056.97 2021-03-30 01:05:23.000 089 21271.74 442.33 43090.57 48056.95 2021-03-30 01:05:24.000 089 21271.71 442.32 43090.55 48056.96 2021-03-30 01:05:25.000 089 21271.71 442.31 43090.56 48057.02 2021-03-30 01:05:26.000 089 21271.69 442.29 43090.58 48057.01 2021-03-30 01:05:27.000 089 21271.68 442.27 43090.60 48057.03 2021-03-30 01:05:28.000 089 21271.71 442.29 43090.55 48056.99 2021-03-30 01:05:29.000 089 21271.70 442.30 43090.54 48057.01 2021-03-30 01:05:30.000 089 21271.67 442.28 43090.53 48057.03 2021-03-30 01:05:31.000 089 21271.69 442.26 43090.56 48057.02 2021-03-30 01:05:32.000 089 21271.69 442.26 43090.53 48057.04 2021-03-30 01:05:33.000 089 21271.68 442.23 43090.57 48056.98 2021-03-30 01:05:34.000 089 21271.67 442.21 43090.59 48057.01 2021-03-30 01:05:35.000 089 21271.64 442.20 43090.59 48056.98 2021-03-30 01:05:36.000 089 21271.64 442.22 43090.61 48056.98 2021-03-30 01:05:37.000 089 21271.63 442.20 43090.60 48057.05 2021-03-30 01:05:38.000 089 21271.63 442.20 43090.58 48057.02 2021-03-30 01:05:39.000 089 21271.63 442.19 43090.57 48057.00 2021-03-30 01:05:40.000 089 21271.64 442.14 43090.58 48056.97 2021-03-30 01:05:41.000 089 21271.63 442.16 43090.58 48056.98 2021-03-30 01:05:42.000 089 21271.62 442.15 43090.59 48057.02 2021-03-30 01:05:43.000 089 21271.59 442.12 43090.59 48056.98 2021-03-30 01:05:44.000 089 21271.59 442.12 43090.63 48057.00 2021-03-30 01:05:45.000 089 21271.59 442.15 43090.59 48056.96 2021-03-30 01:05:46.000 089 21271.58 442.15 43090.58 48056.95 2021-03-30 01:05:47.000 089 21271.55 442.17 43090.54 48056.97 2021-03-30 01:05:48.000 089 21271.53 442.19 43090.55 48056.92 2021-03-30 01:05:49.000 089 21271.52 442.20 43090.52 48056.97 2021-03-30 01:05:50.000 089 21271.51 442.20 43090.54 48056.95 2021-03-30 01:05:51.000 089 21271.52 442.24 43090.53 48056.89 2021-03-30 01:05:52.000 089 21271.52 442.22 43090.52 48056.93 2021-03-30 01:05:53.000 089 21271.47 442.21 43090.52 48056.90 2021-03-30 01:05:54.000 089 21271.46 442.22 43090.54 48056.92 2021-03-30 01:05:55.000 089 21271.44 442.24 43090.52 48056.91 2021-03-30 01:05:56.000 089 21271.46 442.24 43090.54 48056.84 2021-03-30 01:05:57.000 089 21271.47 442.22 43090.51 48056.92 2021-03-30 01:05:58.000 089 21271.51 442.20 43090.51 48056.91 2021-03-30 01:05:59.000 089 21271.51 442.22 43090.54 48056.88 2021-03-30 01:06:00.000 089 21271.46 442.25 43090.51 48056.92 2021-03-30 01:06:01.000 089 21271.45 442.26 43090.55 48056.90 2021-03-30 01:06:02.000 089 21271.51 442.27 43090.54 48056.87 2021-03-30 01:06:03.000 089 21271.50 442.27 43090.53 48056.92 2021-03-30 01:06:04.000 089 21271.49 442.27 43090.52 48056.84 2021-03-30 01:06:05.000 089 21271.49 442.29 43090.50 48056.91 2021-03-30 01:06:06.000 089 21271.47 442.31 43090.50 48056.86 2021-03-30 01:06:07.000 089 21271.44 442.31 43090.52 48056.83 2021-03-30 01:06:08.000 089 21271.47 442.30 43090.48 48056.89 2021-03-30 01:06:09.000 089 21271.45 442.31 43090.48 48056.83 2021-03-30 01:06:10.000 089 21271.44 442.31 43090.49 48056.85 2021-03-30 01:06:11.000 089 21271.47 442.31 43090.48 48056.87 2021-03-30 01:06:12.000 089 21271.43 442.33 43090.45 48056.79 2021-03-30 01:06:13.000 089 21271.46 442.33 43090.46 48056.84 2021-03-30 01:06:14.000 089 21271.44 442.37 43090.44 48056.80 2021-03-30 01:06:15.000 089 21271.44 442.36 43090.46 48056.83 2021-03-30 01:06:16.000 089 21271.47 442.36 43090.43 48056.78 2021-03-30 01:06:17.000 089 21271.45 442.38 43090.43 48056.83 2021-03-30 01:06:18.000 089 21271.44 442.36 43090.44 48056.77 2021-03-30 01:06:19.000 089 21271.43 442.37 43090.41 48056.82 2021-03-30 01:06:20.000 089 21271.44 442.36 43090.45 48056.74 2021-03-30 01:06:21.000 089 21271.46 442.36 43090.43 48056.85 2021-03-30 01:06:22.000 089 21271.46 442.38 43090.47 48056.76 2021-03-30 01:06:23.000 089 21271.46 442.39 43090.45 48056.81 2021-03-30 01:06:24.000 089 21271.45 442.40 43090.45 48056.77 2021-03-30 01:06:25.000 089 21271.43 442.39 43090.46 48056.79 2021-03-30 01:06:26.000 089 21271.40 442.41 43090.43 48056.76 2021-03-30 01:06:27.000 089 21271.41 442.43 43090.44 48056.79 2021-03-30 01:06:28.000 089 21271.38 442.44 43090.43 48056.79 2021-03-30 01:06:29.000 089 21271.39 442.43 43090.42 48056.75 2021-03-30 01:06:30.000 089 21271.42 442.40 43090.40 48056.79 2021-03-30 01:06:31.000 089 21271.40 442.42 43090.38 48056.76 2021-03-30 01:06:32.000 089 21271.41 442.41 43090.38 48056.74 2021-03-30 01:06:33.000 089 21271.42 442.42 43090.37 48056.78 2021-03-30 01:06:34.000 089 21271.44 442.43 43090.36 48056.75 2021-03-30 01:06:35.000 089 21271.44 442.42 43090.37 48056.76 2021-03-30 01:06:36.000 089 21271.43 442.40 43090.39 48056.75 2021-03-30 01:06:37.000 089 21271.44 442.39 43090.42 48056.73 2021-03-30 01:06:38.000 089 21271.39 442.41 43090.39 48056.79 2021-03-30 01:06:39.000 089 21271.40 442.41 43090.42 48056.75 2021-03-30 01:06:40.000 089 21271.40 442.42 43090.41 48056.76 2021-03-30 01:06:41.000 089 21271.37 442.44 43090.42 48056.77 2021-03-30 01:06:42.000 089 21271.39 442.41 43090.42 48056.71 2021-03-30 01:06:43.000 089 21271.40 442.40 43090.43 48056.77 2021-03-30 01:06:44.000 089 21271.38 442.41 43090.44 48056.80 2021-03-30 01:06:45.000 089 21271.38 442.38 43090.44 48056.77 2021-03-30 01:06:46.000 089 21271.39 442.39 43090.46 48056.78 2021-03-30 01:06:47.000 089 21271.41 442.41 43090.47 48056.79 2021-03-30 01:06:48.000 089 21271.40 442.44 43090.48 48056.76 2021-03-30 01:06:49.000 089 21271.42 442.43 43090.43 48056.76 2021-03-30 01:06:50.000 089 21271.42 442.43 43090.41 48056.79 2021-03-30 01:06:51.000 089 21271.41 442.42 43090.45 48056.74 2021-03-30 01:06:52.000 089 21271.40 442.43 43090.46 48056.78 2021-03-30 01:06:53.000 089 21271.41 442.46 43090.48 48056.76 2021-03-30 01:06:54.000 089 21271.40 442.47 43090.44 48056.74 2021-03-30 01:06:55.000 089 21271.38 442.51 43090.42 48056.79 2021-03-30 01:06:56.000 089 21271.39 442.51 43090.44 48056.74 2021-03-30 01:06:57.000 089 21271.40 442.50 43090.44 48056.77 2021-03-30 01:06:58.000 089 21271.41 442.50 43090.42 48056.76 2021-03-30 01:06:59.000 089 21271.40 442.50 43090.40 48056.75 2021-03-30 01:07:00.000 089 21271.40 442.53 43090.38 48056.76 2021-03-30 01:07:01.000 089 21271.41 442.52 43090.42 48056.80 2021-03-30 01:07:02.000 089 21271.39 442.52 43090.39 48056.77 2021-03-30 01:07:03.000 089 21271.38 442.52 43090.40 48056.77 2021-03-30 01:07:04.000 089 21271.38 442.51 43090.41 48056.73 2021-03-30 01:07:05.000 089 21271.41 442.53 43090.40 48056.72 2021-03-30 01:07:06.000 089 21271.42 442.55 43090.41 48056.81 2021-03-30 01:07:07.000 089 21271.43 442.50 43090.41 48056.76 2021-03-30 01:07:08.000 089 21271.39 442.52 43090.42 48056.77 2021-03-30 01:07:09.000 089 21271.37 442.55 43090.40 48056.75 2021-03-30 01:07:10.000 089 21271.41 442.55 43090.43 48056.79 2021-03-30 01:07:11.000 089 21271.40 442.55 43090.40 48056.73 2021-03-30 01:07:12.000 089 21271.40 442.54 43090.37 48056.77 2021-03-30 01:07:13.000 089 21271.38 442.57 43090.38 48056.72 2021-03-30 01:07:14.000 089 21271.38 442.58 43090.40 48056.72 2021-03-30 01:07:15.000 089 21271.40 442.58 43090.43 48056.75 2021-03-30 01:07:16.000 089 21271.38 442.56 43090.42 48056.74 2021-03-30 01:07:17.000 089 21271.38 442.55 43090.39 48056.67 2021-03-30 01:07:18.000 089 21271.38 442.57 43090.38 48056.76 2021-03-30 01:07:19.000 089 21271.37 442.60 43090.41 48056.73 2021-03-30 01:07:20.000 089 21271.37 442.59 43090.39 48056.73 2021-03-30 01:07:21.000 089 21271.36 442.61 43090.37 48056.67 2021-03-30 01:07:22.000 089 21271.35 442.61 43090.38 48056.71 2021-03-30 01:07:23.000 089 21271.35 442.58 43090.37 48056.74 2021-03-30 01:07:24.000 089 21271.34 442.57 43090.39 48056.73 2021-03-30 01:07:25.000 089 21271.36 442.57 43090.42 48056.73 2021-03-30 01:07:26.000 089 21271.37 442.56 43090.39 48056.71 2021-03-30 01:07:27.000 089 21271.36 442.56 43090.39 48056.73 2021-03-30 01:07:28.000 089 21271.36 442.57 43090.40 48056.77 2021-03-30 01:07:29.000 089 21271.39 442.56 43090.41 48056.78 2021-03-30 01:07:30.000 089 21271.37 442.59 43090.38 48056.79 2021-03-30 01:07:31.000 089 21271.35 442.61 43090.42 48056.79 2021-03-30 01:07:32.000 089 21271.35 442.62 43090.42 48056.76 2021-03-30 01:07:33.000 089 21271.39 442.59 43090.45 48056.79 2021-03-30 01:07:34.000 089 21271.41 442.58 43090.46 48056.80 2021-03-30 01:07:35.000 089 21271.39 442.62 43090.45 48056.77 2021-03-30 01:07:36.000 089 21271.41 442.61 43090.44 48056.84 2021-03-30 01:07:37.000 089 21271.40 442.61 43090.47 48056.77 2021-03-30 01:07:38.000 089 21271.42 442.57 43090.47 48056.78 2021-03-30 01:07:39.000 089 21271.37 442.56 43090.45 48056.77 2021-03-30 01:07:40.000 089 21271.39 442.56 43090.49 48056.80 2021-03-30 01:07:41.000 089 21271.38 442.59 43090.49 48056.84 2021-03-30 01:07:42.000 089 21271.36 442.60 43090.51 48056.76 2021-03-30 01:07:43.000 089 21271.38 442.60 43090.51 48056.78 2021-03-30 01:07:44.000 089 21271.38 442.61 43090.50 48056.81 2021-03-30 01:07:45.000 089 21271.39 442.59 43090.48 48056.77 2021-03-30 01:07:46.000 089 21271.40 442.56 43090.48 48056.82 2021-03-30 01:07:47.000 089 21271.39 442.59 43090.46 48056.75 2021-03-30 01:07:48.000 089 21271.44 442.57 43090.48 48056.81 2021-03-30 01:07:49.000 089 21271.41 442.57 43090.49 48056.79 2021-03-30 01:07:50.000 089 21271.41 442.61 43090.45 48056.76 2021-03-30 01:07:51.000 089 21271.39 442.62 43090.45 48056.82 2021-03-30 01:07:52.000 089 21271.36 442.61 43090.48 48056.79 2021-03-30 01:07:53.000 089 21271.34 442.61 43090.46 48056.77 2021-03-30 01:07:54.000 089 21271.36 442.61 43090.45 48056.80 2021-03-30 01:07:55.000 089 21271.37 442.61 43090.45 48056.77 2021-03-30 01:07:56.000 089 21271.37 442.59 43090.44 48056.78 2021-03-30 01:07:57.000 089 21271.39 442.60 43090.44 48056.80 2021-03-30 01:07:58.000 089 21271.40 442.61 43090.42 48056.78 2021-03-30 01:07:59.000 089 21271.37 442.62 43090.45 48056.77 2021-03-30 01:08:00.000 089 21271.38 442.62 43090.43 48056.79 2021-03-30 01:08:01.000 089 21271.38 442.60 43090.45 48056.77 2021-03-30 01:08:02.000 089 21271.36 442.59 43090.47 48056.81 2021-03-30 01:08:03.000 089 21271.36 442.60 43090.45 48056.80 2021-03-30 01:08:04.000 089 21271.36 442.59 43090.45 48056.75 2021-03-30 01:08:05.000 089 21271.35 442.59 43090.44 48056.78 2021-03-30 01:08:06.000 089 21271.36 442.59 43090.46 48056.75 2021-03-30 01:08:07.000 089 21271.36 442.61 43090.45 48056.81 2021-03-30 01:08:08.000 089 21271.37 442.62 43090.44 48056.77 2021-03-30 01:08:09.000 089 21271.35 442.63 43090.41 48056.77 2021-03-30 01:08:10.000 089 21271.33 442.63 43090.41 48056.75 2021-03-30 01:08:11.000 089 21271.33 442.64 43090.44 48056.72 2021-03-30 01:08:12.000 089 21271.34 442.66 43090.44 48056.79 2021-03-30 01:08:13.000 089 21271.35 442.69 43090.44 48056.75 2021-03-30 01:08:14.000 089 21271.34 442.69 43090.40 48056.73 2021-03-30 01:08:15.000 089 21271.32 442.69 43090.37 48056.71 2021-03-30 01:08:16.000 089 21271.34 442.68 43090.39 48056.71 2021-03-30 01:08:17.000 089 21271.33 442.69 43090.41 48056.74 2021-03-30 01:08:18.000 089 21271.35 442.67 43090.41 48056.68 2021-03-30 01:08:19.000 089 21271.35 442.67 43090.44 48056.73 2021-03-30 01:08:20.000 089 21271.35 442.70 43090.39 48056.68 2021-03-30 01:08:21.000 089 21271.32 442.69 43090.38 48056.69 2021-03-30 01:08:22.000 089 21271.32 442.67 43090.39 48056.70 2021-03-30 01:08:23.000 089 21271.31 442.69 43090.40 48056.70 2021-03-30 01:08:24.000 089 21271.32 442.73 43090.38 48056.67 2021-03-30 01:08:25.000 089 21271.34 442.72 43090.38 48056.69 2021-03-30 01:08:26.000 089 21271.34 442.73 43090.36 48056.65 2021-03-30 01:08:27.000 089 21271.33 442.73 43090.38 48056.68 2021-03-30 01:08:28.000 089 21271.35 442.72 43090.35 48056.63 2021-03-30 01:08:29.000 089 21271.33 442.75 43090.35 48056.66 2021-03-30 01:08:30.000 089 21271.32 442.75 43090.33 48056.67 2021-03-30 01:08:31.000 089 21271.34 442.75 43090.35 48056.61 2021-03-30 01:08:32.000 089 21271.31 442.75 43090.33 48056.64 2021-03-30 01:08:33.000 089 21271.32 442.76 43090.32 48056.61 2021-03-30 01:08:34.000 089 21271.34 442.75 43090.32 48056.57 2021-03-30 01:08:35.000 089 21271.34 442.75 43090.27 48056.66 2021-03-30 01:08:36.000 089 21271.35 442.76 43090.29 48056.64 2021-03-30 01:08:37.000 089 21271.37 442.77 43090.29 48056.58 2021-03-30 01:08:38.000 089 21271.36 442.74 43090.30 48056.60 2021-03-30 01:08:39.000 089 21271.32 442.75 43090.31 48056.58 2021-03-30 01:08:40.000 089 21271.31 442.77 43090.30 48056.64 2021-03-30 01:08:41.000 089 21271.31 442.78 43090.30 48056.63 2021-03-30 01:08:42.000 089 21271.30 442.79 43090.26 48056.60 2021-03-30 01:08:43.000 089 21271.30 442.80 43090.28 48056.59 2021-03-30 01:08:44.000 089 21271.30 442.79 43090.30 48056.58 2021-03-30 01:08:45.000 089 21271.28 442.80 43090.29 48056.62 2021-03-30 01:08:46.000 089 21271.29 442.79 43090.27 48056.62 2021-03-30 01:08:47.000 089 21271.33 442.80 43090.25 48056.58 2021-03-30 01:08:48.000 089 21271.35 442.81 43090.23 48056.58 2021-03-30 01:08:49.000 089 21271.32 442.81 43090.26 48056.56 2021-03-30 01:08:50.000 089 21271.34 442.79 43090.24 48056.61 2021-03-30 01:08:51.000 089 21271.35 442.79 43090.23 48056.63 2021-03-30 01:08:52.000 089 21271.33 442.82 43090.24 48056.56 2021-03-30 01:08:53.000 089 21271.31 442.82 43090.27 48056.60 2021-03-30 01:08:54.000 089 21271.32 442.79 43090.26 48056.57 2021-03-30 01:08:55.000 089 21271.31 442.80 43090.27 48056.61 2021-03-30 01:08:56.000 089 21271.30 442.80 43090.27 48056.61 2021-03-30 01:08:57.000 089 21271.30 442.80 43090.26 48056.56 2021-03-30 01:08:58.000 089 21271.32 442.78 43090.24 48056.60 2021-03-30 01:08:59.000 089 21271.33 442.79 43090.23 48056.60 2021-03-30 01:09:00.000 089 21271.31 442.77 43090.22 48056.56 2021-03-30 01:09:01.000 089 21271.31 442.80 43090.24 48056.63 2021-03-30 01:09:02.000 089 21271.33 442.79 43090.27 48056.55 2021-03-30 01:09:03.000 089 21271.27 442.79 43090.28 48056.59 2021-03-30 01:09:04.000 089 21271.30 442.75 43090.30 48056.56 2021-03-30 01:09:05.000 089 21271.32 442.76 43090.29 48056.59 2021-03-30 01:09:06.000 089 21271.31 442.76 43090.30 48056.61 2021-03-30 01:09:07.000 089 21271.30 442.76 43090.27 48056.58 2021-03-30 01:09:08.000 089 21271.29 442.77 43090.26 48056.60 2021-03-30 01:09:09.000 089 21271.30 442.78 43090.24 48056.54 2021-03-30 01:09:10.000 089 21271.30 442.78 43090.26 48056.58 2021-03-30 01:09:11.000 089 21271.27 442.80 43090.25 48056.62 2021-03-30 01:09:12.000 089 21271.25 442.81 43090.25 48056.58 2021-03-30 01:09:13.000 089 21271.28 442.81 43090.24 48056.57 2021-03-30 01:09:14.000 089 21271.27 442.79 43090.23 48056.57 2021-03-30 01:09:15.000 089 21271.28 442.77 43090.25 48056.54 2021-03-30 01:09:16.000 089 21271.30 442.81 43090.27 48056.60 2021-03-30 01:09:17.000 089 21271.30 442.83 43090.29 48056.58 2021-03-30 01:09:18.000 089 21271.32 442.84 43090.28 48056.56 2021-03-30 01:09:19.000 089 21271.29 442.85 43090.28 48056.55 2021-03-30 01:09:20.000 089 21271.31 442.84 43090.28 48056.58 2021-03-30 01:09:21.000 089 21271.31 442.84 43090.27 48056.59 2021-03-30 01:09:22.000 089 21271.28 442.85 43090.26 48056.62 2021-03-30 01:09:23.000 089 21271.29 442.84 43090.26 48056.56 2021-03-30 01:09:24.000 089 21271.29 442.84 43090.27 48056.57 2021-03-30 01:09:25.000 089 21271.29 442.82 43090.26 48056.57 2021-03-30 01:09:26.000 089 21271.29 442.83 43090.24 48056.54 2021-03-30 01:09:27.000 089 21271.33 442.82 43090.24 48056.62 2021-03-30 01:09:28.000 089 21271.35 442.82 43090.24 48056.58 2021-03-30 01:09:29.000 089 21271.34 442.84 43090.24 48056.56 2021-03-30 01:09:30.000 089 21271.32 442.82 43090.26 48056.59 2021-03-30 01:09:31.000 089 21271.30 442.81 43090.24 48056.57 2021-03-30 01:09:32.000 089 21271.32 442.80 43090.26 48056.64 2021-03-30 01:09:33.000 089 21271.34 442.81 43090.24 48056.61 2021-03-30 01:09:34.000 089 21271.33 442.79 43090.25 48056.57 2021-03-30 01:09:35.000 089 21271.32 442.78 43090.28 48056.59 2021-03-30 01:09:36.000 089 21271.34 442.81 43090.28 48056.61 2021-03-30 01:09:37.000 089 21271.34 442.82 43090.25 48056.61 2021-03-30 01:09:38.000 089 21271.35 442.83 43090.21 48056.65 2021-03-30 01:09:39.000 089 21271.37 442.78 43090.23 48056.56 2021-03-30 01:09:40.000 089 21271.35 442.81 43090.27 48056.60 2021-03-30 01:09:41.000 089 21271.35 442.83 43090.25 48056.60 2021-03-30 01:09:42.000 089 21271.34 442.81 43090.25 48056.62 2021-03-30 01:09:43.000 089 21271.32 442.81 43090.27 48056.64 2021-03-30 01:09:44.000 089 21271.32 442.81 43090.26 48056.55 2021-03-30 01:09:45.000 089 21271.32 442.82 43090.28 48056.60 2021-03-30 01:09:46.000 089 21271.32 442.85 43090.28 48056.60 2021-03-30 01:09:47.000 089 21271.34 442.81 43090.28 48056.60 2021-03-30 01:09:48.000 089 21271.37 442.80 43090.28 48056.64 2021-03-30 01:09:49.000 089 21271.37 442.78 43090.27 48056.59 2021-03-30 01:09:50.000 089 21271.38 442.79 43090.27 48056.61 2021-03-30 01:09:51.000 089 21271.39 442.81 43090.24 48056.62 2021-03-30 01:09:52.000 089 21271.43 442.79 43090.24 48056.59 2021-03-30 01:09:53.000 089 21271.42 442.79 43090.26 48056.64 2021-03-30 01:09:54.000 089 21271.40 442.82 43090.29 48056.63 2021-03-30 01:09:55.000 089 21271.39 442.82 43090.30 48056.60 2021-03-30 01:09:56.000 089 21271.40 442.77 43090.30 48056.63 2021-03-30 01:09:57.000 089 21271.37 442.75 43090.30 48056.59 2021-03-30 01:09:58.000 089 21271.39 442.73 43090.27 48056.63 2021-03-30 01:09:59.000 089 21271.39 442.75 43090.26 48056.63 2021-03-30 01:10:00.000 089 21271.41 442.77 43090.24 48056.57 2021-03-30 01:10:01.000 089 21271.40 442.74 43090.23 48056.64 2021-03-30 01:10:02.000 089 21271.35 442.72 43090.25 48056.58 2021-03-30 01:10:03.000 089 21271.35 442.71 43090.26 48056.62 2021-03-30 01:10:04.000 089 21271.33 442.70 43090.26 48056.61 2021-03-30 01:10:05.000 089 21271.34 442.68 43090.26 48056.56 2021-03-30 01:10:06.000 089 21271.32 442.71 43090.27 48056.59 2021-03-30 01:10:07.000 089 21271.32 442.68 43090.25 48056.62 2021-03-30 01:10:08.000 089 21271.31 442.66 43090.25 48056.59 2021-03-30 01:10:09.000 089 21271.31 442.66 43090.27 48056.62 2021-03-30 01:10:10.000 089 21271.30 442.65 43090.26 48056.56 2021-03-30 01:10:11.000 089 21271.30 442.64 43090.27 48056.57 2021-03-30 01:10:12.000 089 21271.31 442.67 43090.28 48056.59 2021-03-30 01:10:13.000 089 21271.28 442.69 43090.27 48056.57 2021-03-30 01:10:14.000 089 21271.27 442.67 43090.28 48056.58 2021-03-30 01:10:15.000 089 21271.27 442.66 43090.29 48056.59 2021-03-30 01:10:16.000 089 21271.24 442.64 43090.26 48056.54 2021-03-30 01:10:17.000 089 21271.24 442.65 43090.25 48056.51 2021-03-30 01:10:18.000 089 21271.27 442.64 43090.26 48056.60 2021-03-30 01:10:19.000 089 21271.25 442.66 43090.29 48056.55 2021-03-30 01:10:20.000 089 21271.26 442.68 43090.27 48056.59 2021-03-30 01:10:21.000 089 21271.25 442.72 43090.29 48056.52 2021-03-30 01:10:22.000 089 21271.26 442.70 43090.25 48056.55 2021-03-30 01:10:23.000 089 21271.23 442.71 43090.27 48056.57 2021-03-30 01:10:24.000 089 21271.24 442.70 43090.28 48056.56 2021-03-30 01:10:25.000 089 21271.23 442.73 43090.23 48056.57 2021-03-30 01:10:26.000 089 21271.27 442.75 43090.28 48056.50 2021-03-30 01:10:27.000 089 21271.25 442.75 43090.27 48056.52 2021-03-30 01:10:28.000 089 21271.25 442.76 43090.27 48056.56 2021-03-30 01:10:29.000 089 21271.28 442.76 43090.25 48056.57 2021-03-30 01:10:30.000 089 21271.27 442.77 43090.27 48056.56 2021-03-30 01:10:31.000 089 21271.24 442.76 43090.24 48056.58 2021-03-30 01:10:32.000 089 21271.25 442.77 43090.25 48056.51 2021-03-30 01:10:33.000 089 21271.27 442.79 43090.26 48056.60 2021-03-30 01:10:34.000 089 21271.28 442.78 43090.25 48056.55 2021-03-30 01:10:35.000 089 21271.28 442.81 43090.27 48056.56 2021-03-30 01:10:36.000 089 21271.29 442.78 43090.28 48056.59 2021-03-30 01:10:37.000 089 21271.29 442.78 43090.26 48056.54 2021-03-30 01:10:38.000 089 21271.29 442.80 43090.25 48056.54 2021-03-30 01:10:39.000 089 21271.33 442.79 43090.26 48056.59 2021-03-30 01:10:40.000 089 21271.30 442.80 43090.29 48056.57 2021-03-30 01:10:41.000 089 21271.30 442.81 43090.28 48056.60 2021-03-30 01:10:42.000 089 21271.32 442.80 43090.26 48056.53 2021-03-30 01:10:43.000 089 21271.31 442.79 43090.23 48056.55 2021-03-30 01:10:44.000 089 21271.33 442.77 43090.21 48056.65 2021-03-30 01:10:45.000 089 21271.36 442.77 43090.24 48056.57 2021-03-30 01:10:46.000 089 21271.35 442.76 43090.25 48056.59 2021-03-30 01:10:47.000 089 21271.32 442.77 43090.24 48056.56 2021-03-30 01:10:48.000 089 21271.35 442.78 43090.25 48056.53 2021-03-30 01:10:49.000 089 21271.35 442.75 43090.25 48056.65 2021-03-30 01:10:50.000 089 21271.34 442.75 43090.26 48056.58 2021-03-30 01:10:51.000 089 21271.33 442.79 43090.26 48056.57 2021-03-30 01:10:52.000 089 21271.34 442.76 43090.26 48056.56 2021-03-30 01:10:53.000 089 21271.34 442.74 43090.23 48056.59 2021-03-30 01:10:54.000 089 21271.35 442.72 43090.26 48056.54 2021-03-30 01:10:55.000 089 21271.34 442.72 43090.26 48056.63 2021-03-30 01:10:56.000 089 21271.32 442.72 43090.25 48056.59 2021-03-30 01:10:57.000 089 21271.34 442.71 43090.22 48056.55 2021-03-30 01:10:58.000 089 21271.31 442.72 43090.25 48056.58 2021-03-30 01:10:59.000 089 21271.30 442.72 43090.26 48056.54 2021-03-30 01:11:00.000 089 21271.28 442.72 43090.26 48056.61 2021-03-30 01:11:01.000 089 21271.30 442.69 43090.28 48056.62 2021-03-30 01:11:02.000 089 21271.33 442.68 43090.26 48056.53 2021-03-30 01:11:03.000 089 21271.32 442.70 43090.26 48056.57 2021-03-30 01:11:04.000 089 21271.29 442.70 43090.28 48056.56 2021-03-30 01:11:05.000 089 21271.29 442.67 43090.25 48056.54 2021-03-30 01:11:06.000 089 21271.27 442.68 43090.27 48056.58 2021-03-30 01:11:07.000 089 21271.27 442.68 43090.24 48056.63 2021-03-30 01:11:08.000 089 21271.30 442.71 43090.26 48056.49 2021-03-30 01:11:09.000 089 21271.29 442.70 43090.24 48056.57 2021-03-30 01:11:10.000 089 21271.26 442.68 43090.22 48056.53 2021-03-30 01:11:11.000 089 21271.23 442.68 43090.23 48056.54 2021-03-30 01:11:12.000 089 21271.25 442.68 43090.25 48056.54 2021-03-30 01:11:13.000 089 21271.25 442.68 43090.24 48056.56 2021-03-30 01:11:14.000 089 21271.20 442.69 43090.26 48056.48 2021-03-30 01:11:15.000 089 21271.20 442.69 43090.23 48056.51 2021-03-30 01:11:16.000 089 21271.19 442.69 43090.23 48056.53 2021-03-30 01:11:17.000 089 21271.19 442.68 43090.26 48056.52 2021-03-30 01:11:18.000 089 21271.21 442.69 43090.25 48056.53 2021-03-30 01:11:19.000 089 21271.23 442.69 43090.25 48056.45 2021-03-30 01:11:20.000 089 21271.23 442.67 43090.22 48056.49 2021-03-30 01:11:21.000 089 21271.23 442.70 43090.23 48056.53 2021-03-30 01:11:22.000 089 21271.22 442.71 43090.23 48056.48 2021-03-30 01:11:23.000 089 21271.19 442.72 43090.23 48056.53 2021-03-30 01:11:24.000 089 21271.22 442.74 43090.22 48056.45 2021-03-30 01:11:25.000 089 21271.22 442.74 43090.22 48056.49 2021-03-30 01:11:26.000 089 21271.19 442.75 43090.24 48056.51 2021-03-30 01:11:27.000 089 21271.18 442.76 43090.25 48056.48 2021-03-30 01:11:28.000 089 21271.21 442.77 43090.22 48056.49 2021-03-30 01:11:29.000 089 21271.19 442.79 43090.20 48056.51 2021-03-30 01:11:30.000 089 21271.18 442.78 43090.17 48056.46 2021-03-30 01:11:31.000 089 21271.21 442.81 43090.18 48056.45 2021-03-30 01:11:32.000 089 21271.21 442.80 43090.20 48056.49 2021-03-30 01:11:33.000 089 21271.23 442.80 43090.18 48056.43 2021-03-30 01:11:34.000 089 21271.22 442.80 43090.17 48056.49 2021-03-30 01:11:35.000 089 21271.22 442.77 43090.20 48056.45 2021-03-30 01:11:36.000 089 21271.23 442.76 43090.20 48056.47 2021-03-30 01:11:37.000 089 21271.21 442.78 43090.20 48056.45 2021-03-30 01:11:38.000 089 21271.25 442.78 43090.20 48056.51 2021-03-30 01:11:39.000 089 21271.26 442.82 43090.19 48056.43 2021-03-30 01:11:40.000 089 21271.24 442.80 43090.22 48056.44 2021-03-30 01:11:41.000 089 21271.26 442.78 43090.20 48056.50 2021-03-30 01:11:42.000 089 21271.24 442.80 43090.19 48056.47 2021-03-30 01:11:43.000 089 21271.24 442.80 43090.17 48056.50 2021-03-30 01:11:44.000 089 21271.27 442.80 43090.17 48056.44 2021-03-30 01:11:45.000 089 21271.27 442.81 43090.15 48056.53 2021-03-30 01:11:46.000 089 21271.27 442.81 43090.15 48056.45 2021-03-30 01:11:47.000 089 21271.27 442.79 43090.18 48056.53 2021-03-30 01:11:48.000 089 21271.28 442.79 43090.19 48056.46 2021-03-30 01:11:49.000 089 21271.28 442.82 43090.18 48056.55 2021-03-30 01:11:50.000 089 21271.29 442.83 43090.18 48056.51 2021-03-30 01:11:51.000 089 21271.28 442.84 43090.18 48056.46 2021-03-30 01:11:52.000 089 21271.27 442.83 43090.18 48056.47 2021-03-30 01:11:53.000 089 21271.29 442.80 43090.17 48056.54 2021-03-30 01:11:54.000 089 21271.26 442.81 43090.15 48056.46 2021-03-30 01:11:55.000 089 21271.25 442.81 43090.17 48056.50 2021-03-30 01:11:56.000 089 21271.28 442.81 43090.17 48056.43 2021-03-30 01:11:57.000 089 21271.26 442.82 43090.16 48056.45 2021-03-30 01:11:58.000 089 21271.25 442.81 43090.18 48056.50 2021-03-30 01:11:59.000 089 21271.24 442.79 43090.20 48056.48 2021-03-30 01:12:00.000 089 21271.24 442.80 43090.18 48056.49 2021-03-30 01:12:01.000 089 21271.24 442.84 43090.20 48056.44 2021-03-30 01:12:02.000 089 21271.25 442.84 43090.15 48056.42 2021-03-30 01:12:03.000 089 21271.23 442.83 43090.15 48056.49 2021-03-30 01:12:04.000 089 21271.23 442.82 43090.15 48056.41 2021-03-30 01:12:05.000 089 21271.23 442.83 43090.16 48056.47 2021-03-30 01:12:06.000 089 21271.23 442.85 43090.17 48056.43 2021-03-30 01:12:07.000 089 21271.21 442.84 43090.17 48056.41 2021-03-30 01:12:08.000 089 21271.20 442.85 43090.15 48056.49 2021-03-30 01:12:09.000 089 21271.20 442.84 43090.16 48056.45 2021-03-30 01:12:10.000 089 21271.21 442.84 43090.14 48056.44 2021-03-30 01:12:11.000 089 21271.22 442.87 43090.16 48056.42 2021-03-30 01:12:12.000 089 21271.19 442.87 43090.17 48056.40 2021-03-30 01:12:13.000 089 21271.20 442.86 43090.16 48056.45 2021-03-30 01:12:14.000 089 21271.19 442.85 43090.16 48056.48 2021-03-30 01:12:15.000 089 21271.19 442.86 43090.15 48056.42 2021-03-30 01:12:16.000 089 21271.19 442.86 43090.17 48056.42 2021-03-30 01:12:17.000 089 21271.20 442.84 43090.18 48056.40 2021-03-30 01:12:18.000 089 21271.19 442.85 43090.17 48056.45 2021-03-30 01:12:19.000 089 21271.15 442.86 43090.19 48056.43 2021-03-30 01:12:20.000 089 21271.17 442.86 43090.17 48056.39 2021-03-30 01:12:21.000 089 21271.20 442.86 43090.13 48056.41 2021-03-30 01:12:22.000 089 21271.21 442.84 43090.16 48056.40 2021-03-30 01:12:23.000 089 21271.16 442.83 43090.15 48056.41 2021-03-30 01:12:24.000 089 21271.17 442.83 43090.13 48056.44 2021-03-30 01:12:25.000 089 21271.18 442.84 43090.15 48056.40 2021-03-30 01:12:26.000 089 21271.14 442.84 43090.16 48056.38 2021-03-30 01:12:27.000 089 21271.14 442.83 43090.18 48056.40 2021-03-30 01:12:28.000 089 21271.13 442.83 43090.16 48056.41 2021-03-30 01:12:29.000 089 21271.13 442.83 43090.13 48056.42 2021-03-30 01:12:30.000 089 21271.15 442.83 43090.10 48056.44 2021-03-30 01:12:31.000 089 21271.13 442.85 43090.13 48056.37 2021-03-30 01:12:32.000 089 21271.14 442.82 43090.10 48056.43 2021-03-30 01:12:33.000 089 21271.16 442.85 43090.12 48056.40 2021-03-30 01:12:34.000 089 21271.16 442.87 43090.13 48056.42 2021-03-30 01:12:35.000 089 21271.16 442.88 43090.12 48056.41 2021-03-30 01:12:36.000 089 21271.20 442.87 43090.13 48056.35 2021-03-30 01:12:37.000 089 21271.18 442.88 43090.13 48056.44 2021-03-30 01:12:38.000 089 21271.17 442.86 43090.10 48056.37 2021-03-30 01:12:39.000 089 21271.18 442.85 43090.12 48056.42 2021-03-30 01:12:40.000 089 21271.19 442.83 43090.13 48056.40 2021-03-30 01:12:41.000 089 21271.20 442.84 43090.09 48056.42 2021-03-30 01:12:42.000 089 21271.19 442.85 43090.12 48056.37 2021-03-30 01:12:43.000 089 21271.19 442.81 43090.14 48056.45 2021-03-30 01:12:44.000 089 21271.20 442.79 43090.13 48056.43 2021-03-30 01:12:45.000 089 21271.19 442.75 43090.15 48056.39 2021-03-30 01:12:46.000 089 21271.18 442.74 43090.17 48056.44 2021-03-30 01:12:47.000 089 21271.18 442.73 43090.20 48056.44 2021-03-30 01:12:48.000 089 21271.17 442.76 43090.20 48056.46 2021-03-30 01:12:49.000 089 21271.18 442.78 43090.18 48056.49 2021-03-30 01:12:50.000 089 21271.20 442.79 43090.17 48056.43 2021-03-30 01:12:51.000 089 21271.18 442.78 43090.15 48056.48 2021-03-30 01:12:52.000 089 21271.18 442.78 43090.13 48056.45 2021-03-30 01:12:53.000 089 21271.16 442.79 43090.17 48056.44 2021-03-30 01:12:54.000 089 21271.15 442.80 43090.15 48056.49 2021-03-30 01:12:55.000 089 21271.17 442.78 43090.14 48056.42 2021-03-30 01:12:56.000 089 21271.21 442.77 43090.18 48056.49 2021-03-30 01:12:57.000 089 21271.20 442.78 43090.19 48056.42 2021-03-30 01:12:58.000 089 21271.23 442.77 43090.23 48056.52 2021-03-30 01:12:59.000 089 21271.24 442.77 43090.23 48056.46 2021-03-30 01:13:00.000 089 21271.23 442.77 43090.17 48056.51 2021-03-30 01:13:01.000 089 21271.21 442.78 43090.19 48056.47 2021-03-30 01:13:02.000 089 21271.24 442.75 43090.19 48056.47 2021-03-30 01:13:03.000 089 21271.25 442.73 43090.20 48056.53 2021-03-30 01:13:04.000 089 21271.23 442.72 43090.18 48056.47 2021-03-30 01:13:05.000 089 21271.25 442.69 43090.20 48056.51 2021-03-30 01:13:06.000 089 21271.23 442.68 43090.22 48056.53 2021-03-30 01:13:07.000 089 21271.22 442.67 43090.24 48056.48 2021-03-30 01:13:08.000 089 21271.25 442.67 43090.25 48056.51 2021-03-30 01:13:09.000 089 21271.25 442.69 43090.22 48056.52 2021-03-30 01:13:10.000 089 21271.24 442.67 43090.23 48056.51 2021-03-30 01:13:11.000 089 21271.21 442.67 43090.23 48056.53 2021-03-30 01:13:12.000 089 21271.24 442.64 43090.23 48056.47 2021-03-30 01:13:13.000 089 21271.25 442.65 43090.24 48056.50 2021-03-30 01:13:14.000 089 21271.24 442.64 43090.27 48056.56 2021-03-30 01:13:15.000 089 21271.24 442.59 43090.25 48056.51 2021-03-30 01:13:16.000 089 21271.21 442.61 43090.29 48056.57 2021-03-30 01:13:17.000 089 21271.25 442.59 43090.28 48056.52 2021-03-30 01:13:18.000 089 21271.20 442.60 43090.28 48056.49 2021-03-30 01:13:19.000 089 21271.19 442.59 43090.27 48056.57 2021-03-30 01:13:20.000 089 21271.20 442.58 43090.27 48056.54 2021-03-30 01:13:21.000 089 21271.17 442.58 43090.25 48056.57 2021-03-30 01:13:22.000 089 21271.18 442.60 43090.23 48056.50 2021-03-30 01:13:23.000 089 21271.18 442.59 43090.23 48056.52 2021-03-30 01:13:24.000 089 21271.16 442.57 43090.23 48056.46 2021-03-30 01:13:25.000 089 21271.14 442.58 43090.24 48056.52 2021-03-30 01:13:26.000 089 21271.15 442.63 43090.24 48056.44 2021-03-30 01:13:27.000 089 21271.15 442.64 43090.24 48056.47 2021-03-30 01:13:28.000 089 21271.17 442.63 43090.26 48056.47 2021-03-30 01:13:29.000 089 21271.16 442.64 43090.24 48056.42 2021-03-30 01:13:30.000 089 21271.19 442.66 43090.24 48056.51 2021-03-30 01:13:31.000 089 21271.18 442.65 43090.19 48056.42 2021-03-30 01:13:32.000 089 21271.17 442.65 43090.18 48056.48 2021-03-30 01:13:33.000 089 21271.18 442.67 43090.19 48056.43 2021-03-30 01:13:34.000 089 21271.20 442.68 43090.22 48056.47 2021-03-30 01:13:35.000 089 21271.21 442.70 43090.21 48056.46 2021-03-30 01:13:36.000 089 21271.15 442.73 43090.21 48056.45 2021-03-30 01:13:37.000 089 21271.16 442.72 43090.19 48056.50 2021-03-30 01:13:38.000 089 21271.18 442.74 43090.18 48056.42 2021-03-30 01:13:39.000 089 21271.20 442.73 43090.19 48056.45 2021-03-30 01:13:40.000 089 21271.21 442.75 43090.20 48056.47 2021-03-30 01:13:41.000 089 21271.24 442.72 43090.16 48056.46 2021-03-30 01:13:42.000 089 21271.24 442.74 43090.17 48056.47 2021-03-30 01:13:43.000 089 21271.26 442.75 43090.18 48056.44 2021-03-30 01:13:44.000 089 21271.26 442.70 43090.19 48056.46 2021-03-30 01:13:45.000 089 21271.28 442.69 43090.18 48056.48 2021-03-30 01:13:46.000 089 21271.26 442.71 43090.17 48056.47 2021-03-30 01:13:47.000 089 21271.27 442.72 43090.18 48056.48 2021-03-30 01:13:48.000 089 21271.28 442.73 43090.16 48056.47 2021-03-30 01:13:49.000 089 21271.29 442.70 43090.16 48056.47 2021-03-30 01:13:50.000 089 21271.34 442.69 43090.13 48056.53 2021-03-30 01:13:51.000 089 21271.31 442.68 43090.14 48056.48 2021-03-30 01:13:52.000 089 21271.29 442.64 43090.15 48056.50 2021-03-30 01:13:53.000 089 21271.32 442.62 43090.17 48056.47 2021-03-30 01:13:54.000 089 21271.31 442.60 43090.15 48056.47 2021-03-30 01:13:55.000 089 21271.30 442.58 43090.14 48056.57 2021-03-30 01:13:56.000 089 21271.29 442.59 43090.15 48056.52 2021-03-30 01:13:57.000 089 21271.28 442.60 43090.17 48056.53 2021-03-30 01:13:58.000 089 21271.29 442.57 43090.16 48056.52 2021-03-30 01:13:59.000 089 21271.29 442.55 43090.18 48056.46 2021-03-30 01:14:00.000 089 21271.29 442.55 43090.16 48056.57 2021-03-30 01:14:01.000 089 21271.29 442.54 43090.17 48056.54 2021-03-30 01:14:02.000 089 21271.29 442.52 43090.17 48056.52 2021-03-30 01:14:03.000 089 21271.32 442.50 43090.16 48056.51 2021-03-30 01:14:04.000 089 21271.29 442.53 43090.18 48056.46 2021-03-30 01:14:05.000 089 21271.30 442.52 43090.16 48056.49 2021-03-30 01:14:06.000 089 21271.31 442.51 43090.19 48056.54 2021-03-30 01:14:07.000 089 21271.30 442.52 43090.20 48056.51 2021-03-30 01:14:08.000 089 21271.30 442.54 43090.17 48056.51 2021-03-30 01:14:09.000 089 21271.31 442.54 43090.18 48056.49 2021-03-30 01:14:10.000 089 21271.29 442.54 43090.19 48056.53 2021-03-30 01:14:11.000 089 21271.24 442.58 43090.18 48056.47 2021-03-30 01:14:12.000 089 21271.26 442.59 43090.16 48056.50 2021-03-30 01:14:13.000 089 21271.26 442.63 43090.15 48056.45 2021-03-30 01:14:14.000 089 21271.29 442.62 43090.17 48056.47 2021-03-30 01:14:15.000 089 21271.30 442.61 43090.19 48056.48 2021-03-30 01:14:16.000 089 21271.27 442.61 43090.17 48056.48 2021-03-30 01:14:17.000 089 21271.23 442.60 43090.15 48056.50 2021-03-30 01:14:18.000 089 21271.28 442.61 43090.17 48056.45 2021-03-30 01:14:19.000 089 21271.32 442.59 43090.20 48056.48 2021-03-30 01:14:20.000 089 21271.30 442.62 43090.18 48056.51 2021-03-30 01:14:21.000 089 21271.29 442.62 43090.16 48056.48 2021-03-30 01:14:22.000 089 21271.28 442.63 43090.18 48056.47 2021-03-30 01:14:23.000 089 21271.27 442.62 43090.15 48056.50 2021-03-30 01:14:24.000 089 21271.28 442.66 43090.13 48056.47 2021-03-30 01:14:25.000 089 21271.27 442.70 43090.14 48056.44 2021-03-30 01:14:26.000 089 21271.27 442.71 43090.12 48056.51 2021-03-30 01:14:27.000 089 21271.26 442.72 43090.14 48056.46 2021-03-30 01:14:28.000 089 21271.25 442.73 43090.15 48056.51 2021-03-30 01:14:29.000 089 21271.27 442.72 43090.13 48056.48 2021-03-30 01:14:30.000 089 21271.26 442.73 43090.14 48056.43 2021-03-30 01:14:31.000 089 21271.28 442.75 43090.14 48056.45 2021-03-30 01:14:32.000 089 21271.28 442.78 43090.14 48056.46 2021-03-30 01:14:33.000 089 21271.28 442.79 43090.13 48056.47 2021-03-30 01:14:34.000 089 21271.27 442.79 43090.12 48056.45 2021-03-30 01:14:35.000 089 21271.32 442.80 43090.08 48056.44 2021-03-30 01:14:36.000 089 21271.37 442.78 43090.09 48056.42 2021-03-30 01:14:37.000 089 21271.36 442.79 43090.08 48056.50 2021-03-30 01:14:38.000 089 21271.34 442.79 43090.09 48056.47 2021-03-30 01:14:39.000 089 21271.34 442.80 43090.08 48056.42 2021-03-30 01:14:40.000 089 21271.38 442.79 43090.13 48056.51 2021-03-30 01:14:41.000 089 21271.39 442.82 43090.12 48056.45 2021-03-30 01:14:42.000 089 21271.38 442.81 43090.07 48056.49 2021-03-30 01:14:43.000 089 21271.37 442.78 43090.09 48056.49 2021-03-30 01:14:44.000 089 21271.35 442.77 43090.08 48056.46 2021-03-30 01:14:45.000 089 21271.34 442.79 43090.06 48056.47 2021-03-30 01:14:46.000 089 21271.39 442.76 43090.08 48056.43 2021-03-30 01:14:47.000 089 21271.38 442.73 43090.06 48056.45 2021-03-30 01:14:48.000 089 21271.37 442.77 43090.07 48056.52 2021-03-30 01:14:49.000 089 21271.37 442.78 43090.06 48056.45 2021-03-30 01:14:50.000 089 21271.37 442.79 43090.03 48056.44 2021-03-30 01:14:51.000 089 21271.38 442.77 43090.00 48056.43 2021-03-30 01:14:52.000 089 21271.39 442.77 43090.02 48056.43 2021-03-30 01:14:53.000 089 21271.39 442.79 43090.04 48056.44 2021-03-30 01:14:54.000 089 21271.38 442.76 43090.04 48056.42 2021-03-30 01:14:55.000 089 21271.35 442.75 43090.00 48056.38 2021-03-30 01:14:56.000 089 21271.32 442.77 43089.98 48056.39 2021-03-30 01:14:57.000 089 21271.34 442.75 43090.01 48056.40 2021-03-30 01:14:58.000 089 21271.34 442.74 43090.03 48056.40 2021-03-30 01:14:59.000 089 21271.31 442.76 43090.03 48056.40 2021-03-30 01:15:00.000 089 21271.30 442.74 43090.00 48056.38 2021-03-30 01:15:01.000 089 21271.30 442.75 43090.00 48056.35 2021-03-30 01:15:02.000 089 21271.30 442.72 43089.99 48056.37 2021-03-30 01:15:03.000 089 21271.27 442.72 43090.00 48056.39 2021-03-30 01:15:04.000 089 21271.25 442.77 43089.98 48056.37 2021-03-30 01:15:05.000 089 21271.28 442.76 43089.99 48056.35 2021-03-30 01:15:06.000 089 21271.29 442.78 43090.02 48056.35 2021-03-30 01:15:07.000 089 21271.28 442.77 43090.01 48056.40 2021-03-30 01:15:08.000 089 21271.26 442.77 43090.01 48056.35 2021-03-30 01:15:09.000 089 21271.28 442.76 43090.01 48056.39 2021-03-30 01:15:10.000 089 21271.28 442.73 43090.04 48056.34 2021-03-30 01:15:11.000 089 21271.25 442.75 43090.01 48056.35 2021-03-30 01:15:12.000 089 21271.27 442.76 43090.07 48056.44 2021-03-30 01:15:13.000 089 21271.25 442.76 43090.06 48056.39 2021-03-30 01:15:14.000 089 21271.26 442.76 43090.05 48056.40 2021-03-30 01:15:15.000 089 21271.27 442.77 43090.03 48056.37 2021-03-30 01:15:16.000 089 21271.24 442.78 43090.04 48056.36 2021-03-30 01:15:17.000 089 21271.27 442.81 43090.04 48056.43 2021-03-30 01:15:18.000 089 21271.25 442.80 43090.05 48056.42 2021-03-30 01:15:19.000 089 21271.25 442.82 43090.03 48056.36 2021-03-30 01:15:20.000 089 21271.28 442.86 43090.01 48056.42 2021-03-30 01:15:21.000 089 21271.27 442.86 43090.05 48056.40 2021-03-30 01:15:22.000 089 21271.31 442.87 43090.03 48056.41 2021-03-30 01:15:23.000 089 21271.31 442.87 43090.01 48056.43 2021-03-30 01:15:24.000 089 21271.33 442.87 43090.04 48056.39 2021-03-30 01:15:25.000 089 21271.35 442.88 43090.06 48056.41 2021-03-30 01:15:26.000 089 21271.36 442.88 43090.06 48056.42 2021-03-30 01:15:27.000 089 21271.40 442.86 43090.12 48056.44 2021-03-30 01:15:28.000 089 21271.39 442.86 43090.09 48056.48 2021-03-30 01:15:29.000 089 21271.42 442.85 43090.06 48056.45 2021-03-30 01:15:30.000 089 21271.41 442.83 43090.05 48056.45 2021-03-30 01:15:31.000 089 21271.39 442.86 43090.03 48056.47 2021-03-30 01:15:32.000 089 21271.41 442.83 43090.05 48056.44 2021-03-30 01:15:33.000 089 21271.41 442.80 43090.07 48056.52 2021-03-30 01:15:34.000 089 21271.42 442.76 43090.13 48056.48 2021-03-30 01:15:35.000 089 21271.44 442.73 43090.13 48056.48 2021-03-30 01:15:36.000 089 21271.41 442.74 43090.11 48056.54 2021-03-30 01:15:37.000 089 21271.37 442.78 43090.16 48056.54 2021-03-30 01:15:38.000 089 21271.38 442.75 43090.14 48056.59 2021-03-30 01:15:39.000 089 21271.41 442.73 43090.16 48056.53 2021-03-30 01:15:40.000 089 21271.39 442.76 43090.16 48056.62 2021-03-30 01:15:41.000 089 21271.40 442.77 43090.17 48056.53 2021-03-30 01:15:42.000 089 21271.39 442.75 43090.15 48056.61 2021-03-30 01:15:43.000 089 21271.38 442.75 43090.15 48056.57 2021-03-30 01:15:44.000 089 21271.37 442.74 43090.18 48056.57 2021-03-30 01:15:45.000 089 21271.39 442.74 43090.17 48056.57 2021-03-30 01:15:46.000 089 21271.39 442.74 43090.20 48056.54 2021-03-30 01:15:47.000 089 21271.38 442.73 43090.19 48056.62 2021-03-30 01:15:48.000 089 21271.37 442.75 43090.18 48056.58 2021-03-30 01:15:49.000 089 21271.38 442.73 43090.18 48056.59 2021-03-30 01:15:50.000 089 21271.38 442.70 43090.18 48056.61 2021-03-30 01:15:51.000 089 21271.40 442.70 43090.20 48056.57 2021-03-30 01:15:52.000 089 21271.39 442.71 43090.19 48056.61 2021-03-30 01:15:53.000 089 21271.38 442.71 43090.19 48056.61 2021-03-30 01:15:54.000 089 21271.38 442.69 43090.18 48056.58 2021-03-30 01:15:55.000 089 21271.39 442.70 43090.20 48056.59 2021-03-30 01:15:56.000 089 21271.40 442.68 43090.20 48056.57 2021-03-30 01:15:57.000 089 21271.39 442.65 43090.20 48056.61 2021-03-30 01:15:58.000 089 21271.40 442.67 43090.19 48056.55 2021-03-30 01:15:59.000 089 21271.41 442.67 43090.22 48056.61 2021-03-30 01:16:00.000 089 21271.41 442.67 43090.20 48056.59 2021-03-30 01:16:01.000 089 21271.42 442.68 43090.19 48056.59 2021-03-30 01:16:02.000 089 21271.44 442.68 43090.17 48056.58 2021-03-30 01:16:03.000 089 21271.45 442.70 43090.17 48056.64 2021-03-30 01:16:04.000 089 21271.42 442.73 43090.16 48056.63 2021-03-30 01:16:05.000 089 21271.41 442.69 43090.20 48056.59 2021-03-30 01:16:06.000 089 21271.39 442.68 43090.16 48056.62 2021-03-30 01:16:07.000 089 21271.39 442.66 43090.18 48056.58 2021-03-30 01:16:08.000 089 21271.41 442.66 43090.20 48056.60 2021-03-30 01:16:09.000 089 21271.44 442.64 43090.23 48056.68 2021-03-30 01:16:10.000 089 21271.43 442.65 43090.23 48056.64 2021-03-30 01:16:11.000 089 21271.42 442.63 43090.20 48056.67 2021-03-30 01:16:12.000 089 21271.43 442.64 43090.23 48056.64 2021-03-30 01:16:13.000 089 21271.42 442.63 43090.26 48056.63 2021-03-30 01:16:14.000 089 21271.40 442.61 43090.27 48056.71 2021-03-30 01:16:15.000 089 21271.39 442.61 43090.29 48056.64 2021-03-30 01:16:16.000 089 21271.39 442.62 43090.24 48056.68 2021-03-30 01:16:17.000 089 21271.39 442.63 43090.26 48056.66 2021-03-30 01:16:18.000 089 21271.41 442.66 43090.25 48056.64 2021-03-30 01:16:19.000 089 21271.39 442.66 43090.23 48056.64 2021-03-30 01:16:20.000 089 21271.41 442.66 43090.23 48056.70 2021-03-30 01:16:21.000 089 21271.42 442.70 43090.22 48056.62 2021-03-30 01:16:22.000 089 21271.44 442.67 43090.24 48056.68 2021-03-30 01:16:23.000 089 21271.46 442.67 43090.22 48056.65 2021-03-30 01:16:24.000 089 21271.42 442.69 43090.25 48056.65 2021-03-30 01:16:25.000 089 21271.43 442.69 43090.25 48056.61 2021-03-30 01:16:26.000 089 21271.44 442.69 43090.26 48056.68 2021-03-30 01:16:27.000 089 21271.46 442.72 43090.28 48056.67 2021-03-30 01:16:28.000 089 21271.45 442.75 43090.27 48056.65 2021-03-30 01:16:29.000 089 21271.47 442.76 43090.25 48056.67 2021-03-30 01:16:30.000 089 21271.45 442.77 43090.28 48056.65 2021-03-30 01:16:31.000 089 21271.44 442.78 43090.26 48056.70 2021-03-30 01:16:32.000 089 21271.43 442.80 43090.23 48056.65 2021-03-30 01:16:33.000 089 21271.45 442.81 43090.25 48056.64 2021-03-30 01:16:34.000 089 21271.47 442.82 43090.22 48056.69 2021-03-30 01:16:35.000 089 21271.47 442.82 43090.23 48056.63 2021-03-30 01:16:36.000 089 21271.48 442.82 43090.21 48056.69 2021-03-30 01:16:37.000 089 21271.51 442.81 43090.23 48056.69 2021-03-30 01:16:38.000 089 21271.51 442.80 43090.24 48056.64 2021-03-30 01:16:39.000 089 21271.51 442.82 43090.20 48056.65 2021-03-30 01:16:40.000 089 21271.50 442.82 43090.24 48056.66 2021-03-30 01:16:41.000 089 21271.48 442.85 43090.20 48056.63 2021-03-30 01:16:42.000 089 21271.53 442.85 43090.19 48056.69 2021-03-30 01:16:43.000 089 21271.51 442.82 43090.19 48056.65 2021-03-30 01:16:44.000 089 21271.54 442.82 43090.18 48056.69 2021-03-30 01:16:45.000 089 21271.58 442.83 43090.18 48056.66 2021-03-30 01:16:46.000 089 21271.57 442.81 43090.19 48056.67 2021-03-30 01:16:47.000 089 21271.57 442.82 43090.19 48056.74 2021-03-30 01:16:48.000 089 21271.59 442.80 43090.21 48056.65 2021-03-30 01:16:49.000 089 21271.62 442.78 43090.21 48056.70 2021-03-30 01:16:50.000 089 21271.61 442.78 43090.20 48056.69 2021-03-30 01:16:51.000 089 21271.61 442.79 43090.20 48056.73 2021-03-30 01:16:52.000 089 21271.57 442.77 43090.22 48056.64 2021-03-30 01:16:53.000 089 21271.59 442.77 43090.23 48056.74 2021-03-30 01:16:54.000 089 21271.55 442.77 43090.20 48056.66 2021-03-30 01:16:55.000 089 21271.57 442.75 43090.22 48056.72 2021-03-30 01:16:56.000 089 21271.52 442.75 43090.21 48056.69 2021-03-30 01:16:57.000 089 21271.54 442.74 43090.22 48056.72 2021-03-30 01:16:58.000 089 21271.55 442.73 43090.21 48056.67 2021-03-30 01:16:59.000 089 21271.49 442.75 43090.26 48056.73 2021-03-30 01:17:00.000 089 21271.49 442.72 43090.24 48056.67 2021-03-30 01:17:01.000 089 21271.49 442.69 43090.24 48056.71 2021-03-30 01:17:02.000 089 21271.48 442.70 43090.24 48056.68 2021-03-30 01:17:03.000 089 21271.49 442.69 43090.27 48056.70 2021-03-30 01:17:04.000 089 21271.47 442.69 43090.28 48056.74 2021-03-30 01:17:05.000 089 21271.44 442.67 43090.26 48056.65 2021-03-30 01:17:06.000 089 21271.44 442.68 43090.23 48056.66 2021-03-30 01:17:07.000 089 21271.46 442.69 43090.21 48056.69 2021-03-30 01:17:08.000 089 21271.45 442.70 43090.23 48056.65 2021-03-30 01:17:09.000 089 21271.45 442.70 43090.22 48056.71 2021-03-30 01:17:10.000 089 21271.42 442.72 43090.24 48056.66 2021-03-30 01:17:11.000 089 21271.42 442.71 43090.26 48056.67 2021-03-30 01:17:12.000 089 21271.42 442.70 43090.25 48056.69 2021-03-30 01:17:13.000 089 21271.39 442.68 43090.25 48056.64 2021-03-30 01:17:14.000 089 21271.41 442.69 43090.25 48056.70 2021-03-30 01:17:15.000 089 21271.40 442.70 43090.25 48056.68 2021-03-30 01:17:16.000 089 21271.39 442.73 43090.22 48056.66 2021-03-30 01:17:17.000 089 21271.39 442.75 43090.22 48056.67 2021-03-30 01:17:18.000 089 21271.40 442.75 43090.22 48056.64 2021-03-30 01:17:19.000 089 21271.43 442.76 43090.23 48056.72 2021-03-30 01:17:20.000 089 21271.42 442.75 43090.21 48056.66 2021-03-30 01:17:21.000 089 21271.40 442.78 43090.18 48056.66 2021-03-30 01:17:22.000 089 21271.40 442.77 43090.19 48056.68 2021-03-30 01:17:23.000 089 21271.43 442.78 43090.19 48056.65 2021-03-30 01:17:24.000 089 21271.46 442.78 43090.22 48056.72 2021-03-30 01:17:25.000 089 21271.46 442.80 43090.21 48056.70 2021-03-30 01:17:26.000 089 21271.45 442.81 43090.24 48056.64 2021-03-30 01:17:27.000 089 21271.43 442.82 43090.22 48056.70 2021-03-30 01:17:28.000 089 21271.45 442.85 43090.21 48056.67 2021-03-30 01:17:29.000 089 21271.49 442.84 43090.21 48056.66 2021-03-30 01:17:30.000 089 21271.48 442.85 43090.19 48056.71 2021-03-30 01:17:31.000 089 21271.50 442.86 43090.20 48056.68 2021-03-30 01:17:32.000 089 21271.47 442.86 43090.23 48056.69 2021-03-30 01:17:33.000 089 21271.53 442.87 43090.25 48056.69 2021-03-30 01:17:34.000 089 21271.54 442.88 43090.24 48056.67 2021-03-30 01:17:35.000 089 21271.55 442.87 43090.23 48056.74 2021-03-30 01:17:36.000 089 21271.55 442.86 43090.22 48056.73 2021-03-30 01:17:37.000 089 21271.55 442.85 43090.19 48056.72 2021-03-30 01:17:38.000 089 21271.56 442.85 43090.22 48056.72 2021-03-30 01:17:39.000 089 21271.54 442.86 43090.23 48056.71 2021-03-30 01:17:40.000 089 21271.59 442.85 43090.19 48056.78 2021-03-30 01:17:41.000 089 21271.59 442.83 43090.23 48056.76 2021-03-30 01:17:42.000 089 21271.58 442.85 43090.21 48056.72 2021-03-30 01:17:43.000 089 21271.59 442.84 43090.21 48056.77 2021-03-30 01:17:44.000 089 21271.65 442.83 43090.24 48056.79 2021-03-30 01:17:45.000 089 21271.62 442.84 43090.28 48056.71 2021-03-30 01:17:46.000 089 21271.61 442.80 43090.27 48056.80 2021-03-30 01:17:47.000 089 21271.59 442.78 43090.27 48056.80 2021-03-30 01:17:48.000 089 21271.62 442.79 43090.29 48056.76 2021-03-30 01:17:49.000 089 21271.64 442.77 43090.28 48056.79 2021-03-30 01:17:50.000 089 21271.64 442.76 43090.31 48056.78 2021-03-30 01:17:51.000 089 21271.64 442.79 43090.32 48056.83 2021-03-30 01:17:52.000 089 21271.65 442.77 43090.32 48056.84 2021-03-30 01:17:53.000 089 21271.66 442.75 43090.31 48056.78 2021-03-30 01:17:54.000 089 21271.63 442.74 43090.33 48056.78 2021-03-30 01:17:55.000 089 21271.63 442.71 43090.30 48056.81 2021-03-30 01:17:56.000 089 21271.63 442.71 43090.33 48056.77 2021-03-30 01:17:57.000 089 21271.62 442.68 43090.31 48056.84 2021-03-30 01:17:58.000 089 21271.60 442.66 43090.30 48056.80 2021-03-30 01:17:59.000 089 21271.60 442.65 43090.31 48056.81 2021-03-30 01:18:00.000 089 21271.60 442.65 43090.36 48056.77 2021-03-30 01:18:01.000 089 21271.57 442.65 43090.33 48056.80 2021-03-30 01:18:02.000 089 21271.59 442.62 43090.33 48056.83 2021-03-30 01:18:03.000 089 21271.58 442.64 43090.35 48056.81 2021-03-30 01:18:04.000 089 21271.58 442.59 43090.36 48056.79 2021-03-30 01:18:05.000 089 21271.55 442.58 43090.38 48056.82 2021-03-30 01:18:06.000 089 21271.55 442.59 43090.37 48056.77 2021-03-30 01:18:07.000 089 21271.52 442.59 43090.36 48056.79 2021-03-30 01:18:08.000 089 21271.52 442.58 43090.39 48056.82 2021-03-30 01:18:09.000 089 21271.50 442.56 43090.36 48056.76 2021-03-30 01:18:10.000 089 21271.50 442.57 43090.38 48056.79 2021-03-30 01:18:11.000 089 21271.45 442.56 43090.40 48056.73 2021-03-30 01:18:12.000 089 21271.43 442.59 43090.38 48056.74 2021-03-30 01:18:13.000 089 21271.44 442.60 43090.36 48056.77 2021-03-30 01:18:14.000 089 21271.45 442.57 43090.37 48056.74 2021-03-30 01:18:15.000 089 21271.47 442.57 43090.36 48056.78 2021-03-30 01:18:16.000 089 21271.48 442.58 43090.38 48056.71 2021-03-30 01:18:17.000 089 21271.44 442.58 43090.35 48056.74 2021-03-30 01:18:18.000 089 21271.44 442.57 43090.37 48056.77 2021-03-30 01:18:19.000 089 21271.46 442.54 43090.37 48056.74 2021-03-30 01:18:20.000 089 21271.46 442.52 43090.38 48056.77 2021-03-30 01:18:21.000 089 21271.46 442.54 43090.39 48056.74 2021-03-30 01:18:22.000 089 21271.46 442.52 43090.40 48056.75 2021-03-30 01:18:23.000 089 21271.46 442.50 43090.40 48056.80 2021-03-30 01:18:24.000 089 21271.46 442.50 43090.42 48056.78 2021-03-30 01:18:25.000 089 21271.46 442.49 43090.43 48056.82 2021-03-30 01:18:26.000 089 21271.46 442.48 43090.45 48056.84 2021-03-30 01:18:27.000 089 21271.44 442.46 43090.44 48056.80 2021-03-30 01:18:28.000 089 21271.46 442.46 43090.44 48056.82 2021-03-30 01:18:29.000 089 21271.46 442.45 43090.46 48056.80 2021-03-30 01:18:30.000 089 21271.43 442.45 43090.46 48056.84 2021-03-30 01:18:31.000 089 21271.43 442.48 43090.46 48056.87 2021-03-30 01:18:32.000 089 21271.44 442.47 43090.46 48056.82 2021-03-30 01:18:33.000 089 21271.44 442.45 43090.44 48056.86 2021-03-30 01:18:34.000 089 21271.45 442.45 43090.46 48056.85 2021-03-30 01:18:35.000 089 21271.41 442.46 43090.47 48056.86 2021-03-30 01:18:36.000 089 21271.44 442.47 43090.47 48056.88 2021-03-30 01:18:37.000 089 21271.45 442.47 43090.49 48056.83 2021-03-30 01:18:38.000 089 21271.46 442.46 43090.48 48056.86 2021-03-30 01:18:39.000 089 21271.47 442.46 43090.48 48056.81 2021-03-30 01:18:40.000 089 21271.49 442.48 43090.45 48056.90 2021-03-30 01:18:41.000 089 21271.50 442.48 43090.45 48056.89 2021-03-30 01:18:42.000 089 21271.48 442.47 43090.45 48056.86 2021-03-30 01:18:43.000 089 21271.48 442.45 43090.47 48056.87 2021-03-30 01:18:44.000 089 21271.48 442.45 43090.45 48056.80 2021-03-30 01:18:45.000 089 21271.48 442.46 43090.46 48056.86 2021-03-30 01:18:46.000 089 21271.48 442.46 43090.45 48056.89 2021-03-30 01:18:47.000 089 21271.46 442.47 43090.46 48056.85 2021-03-30 01:18:48.000 089 21271.48 442.48 43090.44 48056.87 2021-03-30 01:18:49.000 089 21271.48 442.46 43090.43 48056.83 2021-03-30 01:18:50.000 089 21271.49 442.45 43090.45 48056.84 2021-03-30 01:18:51.000 089 21271.48 442.48 43090.42 48056.87 2021-03-30 01:18:52.000 089 21271.50 442.48 43090.44 48056.81 2021-03-30 01:18:53.000 089 21271.52 442.47 43090.44 48056.84 2021-03-30 01:18:54.000 089 21271.51 442.49 43090.41 48056.81 2021-03-30 01:18:55.000 089 21271.55 442.47 43090.42 48056.80 2021-03-30 01:18:56.000 089 21271.54 442.49 43090.40 48056.86 2021-03-30 01:18:57.000 089 21271.52 442.48 43090.42 48056.80 2021-03-30 01:18:58.000 089 21271.48 442.52 43090.37 48056.85 2021-03-30 01:18:59.000 089 21271.50 442.53 43090.41 48056.81 2021-03-30 01:19:00.000 089 21271.47 442.54 43090.40 48056.76 2021-03-30 01:19:01.000 089 21271.48 442.53 43090.38 48056.83 2021-03-30 01:19:02.000 089 21271.47 442.53 43090.38 48056.77 2021-03-30 01:19:03.000 089 21271.46 442.52 43090.40 48056.83 2021-03-30 01:19:04.000 089 21271.48 442.54 43090.40 48056.81 2021-03-30 01:19:05.000 089 21271.49 442.53 43090.41 48056.76 2021-03-30 01:19:06.000 089 21271.48 442.55 43090.41 48056.80 2021-03-30 01:19:07.000 089 21271.49 442.54 43090.40 48056.80 2021-03-30 01:19:08.000 089 21271.48 442.53 43090.36 48056.78 2021-03-30 01:19:09.000 089 21271.46 442.50 43090.35 48056.81 2021-03-30 01:19:10.000 089 21271.50 442.46 43090.38 48056.82 2021-03-30 01:19:11.000 089 21271.50 442.45 43090.40 48056.75 2021-03-30 01:19:12.000 089 21271.48 442.48 43090.39 48056.81 2021-03-30 01:19:13.000 089 21271.49 442.47 43090.38 48056.78 2021-03-30 01:19:14.000 089 21271.47 442.47 43090.39 48056.81 2021-03-30 01:19:15.000 089 21271.46 442.50 43090.40 48056.82 2021-03-30 01:19:16.000 089 21271.46 442.52 43090.39 48056.75 2021-03-30 01:19:17.000 089 21271.50 442.52 43090.39 48056.80 2021-03-30 01:19:18.000 089 21271.49 442.50 43090.38 48056.78 2021-03-30 01:19:19.000 089 21271.48 442.49 43090.38 48056.83 2021-03-30 01:19:20.000 089 21271.46 442.48 43090.37 48056.80 2021-03-30 01:19:21.000 089 21271.48 442.50 43090.40 48056.76 2021-03-30 01:19:22.000 089 21271.50 442.49 43090.38 48056.79 2021-03-30 01:19:23.000 089 21271.52 442.49 43090.39 48056.78 2021-03-30 01:19:24.000 089 21271.50 442.52 43090.37 48056.82 2021-03-30 01:19:25.000 089 21271.49 442.52 43090.36 48056.75 2021-03-30 01:19:26.000 089 21271.49 442.53 43090.35 48056.78 2021-03-30 01:19:27.000 089 21271.51 442.52 43090.38 48056.76 2021-03-30 01:19:28.000 089 21271.49 442.49 43090.35 48056.78 2021-03-30 01:19:29.000 089 21271.49 442.48 43090.37 48056.76 2021-03-30 01:19:30.000 089 21271.45 442.50 43090.38 48056.78 2021-03-30 01:19:31.000 089 21271.48 442.50 43090.37 48056.83 2021-03-30 01:19:32.000 089 21271.52 442.51 43090.38 48056.77 2021-03-30 01:19:33.000 089 21271.51 442.51 43090.37 48056.81 2021-03-30 01:19:34.000 089 21271.53 442.51 43090.38 48056.78 2021-03-30 01:19:35.000 089 21271.50 442.51 43090.37 48056.77 2021-03-30 01:19:36.000 089 21271.50 442.54 43090.37 48056.81 2021-03-30 01:19:37.000 089 21271.50 442.56 43090.35 48056.76 2021-03-30 01:19:38.000 089 21271.51 442.56 43090.36 48056.82 2021-03-30 01:19:39.000 089 21271.48 442.58 43090.34 48056.77 2021-03-30 01:19:40.000 089 21271.50 442.55 43090.35 48056.75 2021-03-30 01:19:41.000 089 21271.50 442.55 43090.35 48056.81 2021-03-30 01:19:42.000 089 21271.53 442.53 43090.37 48056.79 2021-03-30 01:19:43.000 089 21271.55 442.54 43090.35 48056.79 2021-03-30 01:19:44.000 089 21271.52 442.56 43090.35 48056.74 2021-03-30 01:19:45.000 089 21271.52 442.57 43090.35 48056.74 2021-03-30 01:19:46.000 089 21271.52 442.56 43090.35 48056.83 2021-03-30 01:19:47.000 089 21271.53 442.53 43090.37 48056.77 2021-03-30 01:19:48.000 089 21271.53 442.52 43090.36 48056.77 2021-03-30 01:19:49.000 089 21271.53 442.55 43090.36 48056.78 2021-03-30 01:19:50.000 089 21271.54 442.56 43090.32 48056.82 2021-03-30 01:19:51.000 089 21271.52 442.55 43090.34 48056.76 2021-03-30 01:19:52.000 089 21271.54 442.55 43090.34 48056.82 2021-03-30 01:19:53.000 089 21271.57 442.56 43090.34 48056.80 2021-03-30 01:19:54.000 089 21271.57 442.56 43090.35 48056.81 2021-03-30 01:19:55.000 089 21271.56 442.56 43090.33 48056.76 2021-03-30 01:19:56.000 089 21271.57 442.57 43090.31 48056.80 2021-03-30 01:19:57.000 089 21271.57 442.58 43090.30 48056.72 2021-03-30 01:19:58.000 089 21271.54 442.58 43090.31 48056.80 2021-03-30 01:19:59.000 089 21271.54 442.55 43090.31 48056.79 2021-03-30 01:20:00.000 089 21271.56 442.53 43090.29 48056.77 2021-03-30 01:20:01.000 089 21271.52 442.55 43090.31 48056.77 2021-03-30 01:20:02.000 089 21271.55 442.52 43090.32 48056.79 2021-03-30 01:20:03.000 089 21271.53 442.52 43090.33 48056.74 2021-03-30 01:20:04.000 089 21271.51 442.54 43090.31 48056.77 2021-03-30 01:20:05.000 089 21271.50 442.55 43090.30 48056.73 2021-03-30 01:20:06.000 089 21271.49 442.53 43090.31 48056.80 2021-03-30 01:20:07.000 089 21271.50 442.53 43090.32 48056.75 2021-03-30 01:20:08.000 089 21271.50 442.54 43090.34 48056.74 2021-03-30 01:20:09.000 089 21271.53 442.53 43090.33 48056.75 2021-03-30 01:20:10.000 089 21271.53 442.54 43090.33 48056.78 2021-03-30 01:20:11.000 089 21271.52 442.55 43090.30 48056.72 2021-03-30 01:20:12.000 089 21271.51 442.54 43090.30 48056.77 2021-03-30 01:20:13.000 089 21271.51 442.54 43090.31 48056.76 2021-03-30 01:20:14.000 089 21271.52 442.57 43090.29 48056.72 2021-03-30 01:20:15.000 089 21271.52 442.56 43090.32 48056.73 2021-03-30 01:20:16.000 089 21271.51 442.56 43090.32 48056.77 2021-03-30 01:20:17.000 089 21271.54 442.54 43090.33 48056.74 2021-03-30 01:20:18.000 089 21271.53 442.54 43090.33 48056.73 2021-03-30 01:20:19.000 089 21271.51 442.58 43090.28 48056.74 2021-03-30 01:20:20.000 089 21271.49 442.60 43090.28 48056.72 2021-03-30 01:20:21.000 089 21271.53 442.57 43090.28 48056.75 2021-03-30 01:20:22.000 089 21271.51 442.60 43090.31 48056.75 2021-03-30 01:20:23.000 089 21271.49 442.59 43090.31 48056.74 2021-03-30 01:20:24.000 089 21271.53 442.61 43090.31 48056.71 2021-03-30 01:20:25.000 089 21271.51 442.63 43090.29 48056.73 2021-03-30 01:20:26.000 089 21271.51 442.63 43090.29 48056.77 2021-03-30 01:20:27.000 089 21271.52 442.62 43090.31 48056.74 2021-03-30 01:20:28.000 089 21271.54 442.63 43090.30 48056.72 2021-03-30 01:20:29.000 089 21271.53 442.64 43090.29 48056.76 2021-03-30 01:20:30.000 089 21271.53 442.62 43090.27 48056.69 2021-03-30 01:20:31.000 089 21271.50 442.61 43090.28 48056.77 2021-03-30 01:20:32.000 089 21271.51 442.61 43090.30 48056.74 2021-03-30 01:20:33.000 089 21271.54 442.63 43090.29 48056.73 2021-03-30 01:20:34.000 089 21271.56 442.61 43090.29 48056.75 2021-03-30 01:20:35.000 089 21271.55 442.63 43090.32 48056.75 2021-03-30 01:20:36.000 089 21271.56 442.63 43090.30 48056.71 2021-03-30 01:20:37.000 089 21271.56 442.61 43090.30 48056.75 2021-03-30 01:20:38.000 089 21271.55 442.61 43090.29 48056.74 2021-03-30 01:20:39.000 089 21271.54 442.59 43090.28 48056.76 2021-03-30 01:20:40.000 089 21271.54 442.57 43090.28 48056.76 2021-03-30 01:20:41.000 089 21271.53 442.57 43090.29 48056.71 2021-03-30 01:20:42.000 089 21271.55 442.57 43090.29 48056.72 2021-03-30 01:20:43.000 089 21271.51 442.60 43090.29 48056.72 2021-03-30 01:20:44.000 089 21271.52 442.57 43090.28 48056.74 2021-03-30 01:20:45.000 089 21271.53 442.57 43090.28 48056.76 2021-03-30 01:20:46.000 089 21271.53 442.55 43090.27 48056.70 2021-03-30 01:20:47.000 089 21271.55 442.54 43090.28 48056.69 2021-03-30 01:20:48.000 089 21271.49 442.56 43090.29 48056.75 2021-03-30 01:20:49.000 089 21271.48 442.53 43090.30 48056.72 2021-03-30 01:20:50.000 089 21271.51 442.53 43090.30 48056.73 2021-03-30 01:20:51.000 089 21271.50 442.52 43090.27 48056.67 2021-03-30 01:20:52.000 089 21271.49 442.48 43090.31 48056.68 2021-03-30 01:20:53.000 089 21271.52 442.47 43090.33 48056.73 2021-03-30 01:20:54.000 089 21271.53 442.48 43090.29 48056.71 2021-03-30 01:20:55.000 089 21271.50 442.50 43090.32 48056.71 2021-03-30 01:20:56.000 089 21271.46 442.50 43090.32 48056.76 2021-03-30 01:20:57.000 089 21271.47 442.51 43090.33 48056.67 2021-03-30 01:20:58.000 089 21271.47 442.50 43090.29 48056.70 2021-03-30 01:20:59.000 089 21271.44 442.50 43090.33 48056.74 2021-03-30 01:21:00.000 089 21271.45 442.48 43090.32 48056.70 2021-03-30 01:21:01.000 089 21271.46 442.44 43090.29 48056.73 2021-03-30 01:21:02.000 089 21271.46 442.48 43090.31 48056.69 2021-03-30 01:21:03.000 089 21271.45 442.48 43090.30 48056.69 2021-03-30 01:21:04.000 089 21271.44 442.43 43090.31 48056.72 2021-03-30 01:21:05.000 089 21271.43 442.48 43090.31 48056.69 2021-03-30 01:21:06.000 089 21271.45 442.45 43090.27 48056.72 2021-03-30 01:21:07.000 089 21271.45 442.44 43090.26 48056.67 2021-03-30 01:21:08.000 089 21271.48 442.41 43090.30 48056.70 2021-03-30 01:21:09.000 089 21271.48 442.43 43090.30 48056.74 2021-03-30 01:21:10.000 089 21271.46 442.43 43090.31 48056.71 2021-03-30 01:21:11.000 089 21271.45 442.44 43090.29 48056.72 2021-03-30 01:21:12.000 089 21271.47 442.42 43090.31 48056.73 2021-03-30 01:21:13.000 089 21271.43 442.46 43090.29 48056.70 2021-03-30 01:21:14.000 089 21271.43 442.44 43090.31 48056.71 2021-03-30 01:21:15.000 089 21271.42 442.45 43090.29 48056.72 2021-03-30 01:21:16.000 089 21271.40 442.44 43090.31 48056.72 2021-03-30 01:21:17.000 089 21271.37 442.43 43090.31 48056.74 2021-03-30 01:21:18.000 089 21271.38 442.44 43090.31 48056.67 2021-03-30 01:21:19.000 089 21271.40 442.44 43090.35 48056.72 2021-03-30 01:21:20.000 089 21271.41 442.39 43090.35 48056.69 2021-03-30 01:21:21.000 089 21271.42 442.42 43090.34 48056.72 2021-03-30 01:21:22.000 089 21271.44 442.41 43090.34 48056.74 2021-03-30 01:21:23.000 089 21271.48 442.39 43090.32 48056.79 2021-03-30 01:21:24.000 089 21271.47 442.38 43090.37 48056.74 2021-03-30 01:21:25.000 089 21271.49 442.39 43090.37 48056.85 2021-03-30 01:21:26.000 089 21271.50 442.39 43090.40 48056.82 2021-03-30 01:21:27.000 089 21271.48 442.43 43090.42 48056.81 2021-03-30 01:21:28.000 089 21271.47 442.44 43090.40 48056.83 2021-03-30 01:21:29.000 089 21271.51 442.42 43090.37 48056.79 2021-03-30 01:21:30.000 089 21271.51 442.44 43090.38 48056.84 2021-03-30 01:21:31.000 089 21271.51 442.45 43090.36 48056.82 2021-03-30 01:21:32.000 089 21271.54 442.43 43090.33 48056.84 2021-03-30 01:21:33.000 089 21271.54 442.44 43090.33 48056.84 2021-03-30 01:21:34.000 089 21271.53 442.45 43090.35 48056.81 2021-03-30 01:21:35.000 089 21271.55 442.46 43090.38 48056.84 2021-03-30 01:21:36.000 089 21271.56 442.45 43090.38 48056.84 2021-03-30 01:21:37.000 089 21271.54 442.47 43090.38 48056.82 2021-03-30 01:21:38.000 089 21271.52 442.48 43090.40 48056.89 2021-03-30 01:21:39.000 089 21271.51 442.50 43090.39 48056.81 2021-03-30 01:21:40.000 089 21271.53 442.47 43090.40 48056.88 2021-03-30 01:21:41.000 089 21271.54 442.48 43090.41 48056.84 2021-03-30 01:21:42.000 089 21271.54 442.51 43090.41 48056.83 2021-03-30 01:21:43.000 089 21271.56 442.49 43090.39 48056.87 2021-03-30 01:21:44.000 089 21271.57 442.48 43090.39 48056.82 2021-03-30 01:21:45.000 089 21271.57 442.48 43090.41 48056.87 2021-03-30 01:21:46.000 089 21271.56 442.45 43090.42 48056.87 2021-03-30 01:21:47.000 089 21271.55 442.44 43090.41 48056.87 2021-03-30 01:21:48.000 089 21271.55 442.44 43090.44 48056.86 2021-03-30 01:21:49.000 089 21271.57 442.45 43090.40 48056.92 2021-03-30 01:21:50.000 089 21271.58 442.44 43090.44 48056.91 2021-03-30 01:21:51.000 089 21271.58 442.42 43090.44 48056.89 2021-03-30 01:21:52.000 089 21271.55 442.41 43090.43 48056.89 2021-03-30 01:21:53.000 089 21271.56 442.41 43090.43 48056.86 2021-03-30 01:21:54.000 089 21271.57 442.42 43090.44 48056.94 2021-03-30 01:21:55.000 089 21271.57 442.43 43090.44 48056.87 2021-03-30 01:21:56.000 089 21271.60 442.42 43090.44 48056.89 2021-03-30 01:21:57.000 089 21271.54 442.41 43090.40 48056.85 2021-03-30 01:21:58.000 089 21271.52 442.40 43090.45 48056.84 2021-03-30 01:21:59.000 089 21271.53 442.41 43090.44 48056.87 2021-03-30 01:22:00.000 089 21271.54 442.41 43090.40 48056.85 2021-03-30 01:22:01.000 089 21271.49 442.42 43090.44 48056.87 2021-03-30 01:22:02.000 089 21271.48 442.43 43090.44 48056.85 2021-03-30 01:22:03.000 089 21271.45 442.44 43090.43 48056.78 2021-03-30 01:22:04.000 089 21271.45 442.43 43090.42 48056.84 2021-03-30 01:22:05.000 089 21271.44 442.43 43090.40 48056.82 2021-03-30 01:22:06.000 089 21271.45 442.42 43090.43 48056.81 2021-03-30 01:22:07.000 089 21271.44 442.42 43090.43 48056.85 2021-03-30 01:22:08.000 089 21271.43 442.41 43090.41 48056.79 2021-03-30 01:22:09.000 089 21271.41 442.45 43090.41 48056.81 2021-03-30 01:22:10.000 089 21271.38 442.48 43090.37 48056.79 2021-03-30 01:22:11.000 089 21271.42 442.48 43090.37 48056.83 2021-03-30 01:22:12.000 089 21271.38 442.53 43090.37 48056.79 2021-03-30 01:22:13.000 089 21271.37 442.54 43090.33 48056.73 2021-03-30 01:22:14.000 089 21271.42 442.51 43090.34 48056.74 2021-03-30 01:22:15.000 089 21271.39 442.54 43090.35 48056.72 2021-03-30 01:22:16.000 089 21271.41 442.56 43090.33 48056.72 2021-03-30 01:22:17.000 089 21271.39 442.55 43090.34 48056.72 2021-03-30 01:22:18.000 089 21271.38 442.55 43090.35 48056.75 2021-03-30 01:22:19.000 089 21271.38 442.55 43090.31 48056.69 2021-03-30 01:22:20.000 089 21271.35 442.57 43090.32 48056.67 2021-03-30 01:22:21.000 089 21271.33 442.57 43090.33 48056.73 2021-03-30 01:22:22.000 089 21271.37 442.58 43090.31 48056.73 2021-03-30 01:22:23.000 089 21271.39 442.59 43090.31 48056.73 2021-03-30 01:22:24.000 089 21271.42 442.60 43090.30 48056.68 2021-03-30 01:22:25.000 089 21271.42 442.58 43090.29 48056.71 2021-03-30 01:22:26.000 089 21271.39 442.61 43090.28 48056.71 2021-03-30 01:22:27.000 089 21271.36 442.66 43090.25 48056.68 2021-03-30 01:22:28.000 089 21271.35 442.67 43090.27 48056.68 2021-03-30 01:22:29.000 089 21271.37 442.70 43090.26 48056.71 2021-03-30 01:22:30.000 089 21271.39 442.69 43090.27 48056.67 2021-03-30 01:22:31.000 089 21271.39 442.69 43090.26 48056.69 2021-03-30 01:22:32.000 089 21271.41 442.69 43090.27 48056.70 2021-03-30 01:22:33.000 089 21271.40 442.71 43090.25 48056.73 2021-03-30 01:22:34.000 089 21271.44 442.73 43090.29 48056.71 2021-03-30 01:22:35.000 089 21271.44 442.75 43090.29 48056.74 2021-03-30 01:22:36.000 089 21271.44 442.77 43090.27 48056.70 2021-03-30 01:22:37.000 089 21271.46 442.76 43090.24 48056.71 2021-03-30 01:22:38.000 089 21271.48 442.78 43090.27 48056.72 2021-03-30 01:22:39.000 089 21271.51 442.80 43090.28 48056.73 2021-03-30 01:22:40.000 089 21271.50 442.79 43090.28 48056.73 2021-03-30 01:22:41.000 089 21271.46 442.79 43090.27 48056.70 2021-03-30 01:22:42.000 089 21271.45 442.80 43090.25 48056.73 2021-03-30 01:22:43.000 089 21271.48 442.81 43090.25 48056.72 2021-03-30 01:22:44.000 089 21271.47 442.83 43090.28 48056.68 2021-03-30 01:22:45.000 089 21271.46 442.80 43090.27 48056.76 2021-03-30 01:22:46.000 089 21271.48 442.78 43090.28 48056.71 2021-03-30 01:22:47.000 089 21271.45 442.79 43090.26 48056.70 2021-03-30 01:22:48.000 089 21271.46 442.79 43090.24 48056.73 2021-03-30 01:22:49.000 089 21271.46 442.77 43090.27 48056.72 2021-03-30 01:22:50.000 089 21271.48 442.81 43090.25 48056.76 2021-03-30 01:22:51.000 089 21271.49 442.77 43090.26 48056.75 2021-03-30 01:22:52.000 089 21271.47 442.74 43090.31 48056.74 2021-03-30 01:22:53.000 089 21271.46 442.73 43090.27 48056.76 2021-03-30 01:22:54.000 089 21271.48 442.71 43090.29 48056.75 2021-03-30 01:22:55.000 089 21271.46 442.74 43090.30 48056.77 2021-03-30 01:22:56.000 089 21271.45 442.69 43090.31 48056.76 2021-03-30 01:22:57.000 089 21271.44 442.69 43090.32 48056.70 2021-03-30 01:22:58.000 089 21271.45 442.69 43090.30 48056.77 2021-03-30 01:22:59.000 089 21271.44 442.73 43090.28 48056.71 2021-03-30 01:23:00.000 089 21271.41 442.72 43090.27 48056.73 2021-03-30 01:23:01.000 089 21271.42 442.72 43090.29 48056.74 2021-03-30 01:23:02.000 089 21271.42 442.73 43090.32 48056.66 2021-03-30 01:23:03.000 089 21271.41 442.75 43090.30 48056.69 2021-03-30 01:23:04.000 089 21271.37 442.74 43090.28 48056.65 2021-03-30 01:23:05.000 089 21271.37 442.75 43090.26 48056.65 2021-03-30 01:23:06.000 089 21271.36 442.75 43090.24 48056.66 2021-03-30 01:23:07.000 089 21271.34 442.73 43090.26 48056.65 2021-03-30 01:23:08.000 089 21271.33 442.72 43090.23 48056.64 2021-03-30 01:23:09.000 089 21271.31 442.72 43090.26 48056.61 2021-03-30 01:23:10.000 089 21271.30 442.72 43090.24 48056.60 2021-03-30 01:23:11.000 089 21271.30 442.74 43090.24 48056.64 2021-03-30 01:23:12.000 089 21271.27 442.73 43090.20 48056.63 2021-03-30 01:23:13.000 089 21271.26 442.74 43090.26 48056.60 2021-03-30 01:23:14.000 089 21271.26 442.75 43090.25 48056.59 2021-03-30 01:23:15.000 089 21271.24 442.76 43090.26 48056.59 2021-03-30 01:23:16.000 089 21271.24 442.78 43090.23 48056.66 2021-03-30 01:23:17.000 089 21271.25 442.80 43090.24 48056.63 2021-03-30 01:23:18.000 089 21271.21 442.84 43090.21 48056.58 2021-03-30 01:23:19.000 089 21271.18 442.84 43090.24 48056.55 2021-03-30 01:23:20.000 089 21271.21 442.84 43090.23 48056.56 2021-03-30 01:23:21.000 089 21271.21 442.86 43090.20 48056.56 2021-03-30 01:23:22.000 089 21271.23 442.86 43090.21 48056.57 2021-03-30 01:23:23.000 089 21271.21 442.87 43090.22 48056.52 2021-03-30 01:23:24.000 089 21271.21 442.85 43090.21 48056.52 2021-03-30 01:23:25.000 089 21271.23 442.83 43090.21 48056.56 2021-03-30 01:23:26.000 089 21271.26 442.79 43090.28 48056.61 2021-03-30 01:23:27.000 089 21271.31 442.79 43090.27 48056.65 2021-03-30 01:23:28.000 089 21271.34 442.79 43090.28 48056.62 2021-03-30 01:23:29.000 089 21271.35 442.77 43090.29 48056.66 2021-03-30 01:23:30.000 089 21271.33 442.81 43090.29 48056.68 2021-03-30 01:23:31.000 089 21271.37 442.82 43090.29 48056.68 2021-03-30 01:23:32.000 089 21271.38 442.81 43090.29 48056.74 2021-03-30 01:23:33.000 089 21271.40 442.85 43090.31 48056.71 2021-03-30 01:23:34.000 089 21271.39 442.86 43090.31 48056.72 2021-03-30 01:23:35.000 089 21271.39 442.87 43090.32 48056.71 2021-03-30 01:23:36.000 089 21271.43 442.90 43090.31 48056.70 2021-03-30 01:23:37.000 089 21271.41 442.91 43090.28 48056.72 2021-03-30 01:23:38.000 089 21271.40 442.90 43090.27 48056.69 2021-03-30 01:23:39.000 089 21271.40 442.91 43090.28 48056.74 2021-03-30 01:23:40.000 089 21271.39 442.93 43090.30 48056.69 2021-03-30 01:23:41.000 089 21271.39 442.93 43090.26 48056.69 2021-03-30 01:23:42.000 089 21271.43 442.93 43090.27 48056.68 2021-03-30 01:23:43.000 089 21271.42 442.96 43090.26 48056.72 2021-03-30 01:23:44.000 089 21271.43 442.97 43090.27 48056.67 2021-03-30 01:23:45.000 089 21271.41 442.95 43090.24 48056.70 2021-03-30 01:23:46.000 089 21271.41 442.95 43090.25 48056.67 2021-03-30 01:23:47.000 089 21271.44 442.93 43090.24 48056.67 2021-03-30 01:23:48.000 089 21271.43 442.92 43090.23 48056.73 2021-03-30 01:23:49.000 089 21271.41 442.94 43090.25 48056.63 2021-03-30 01:23:50.000 089 21271.42 442.91 43090.26 48056.71 2021-03-30 01:23:51.000 089 21271.41 442.91 43090.26 48056.68 2021-03-30 01:23:52.000 089 21271.41 442.93 43090.25 48056.68 2021-03-30 01:23:53.000 089 21271.43 442.92 43090.23 48056.68 2021-03-30 01:23:54.000 089 21271.45 442.90 43090.25 48056.70 2021-03-30 01:23:55.000 089 21271.43 442.94 43090.24 48056.67 2021-03-30 01:23:56.000 089 21271.42 442.94 43090.23 48056.64 2021-03-30 01:23:57.000 089 21271.40 442.93 43090.24 48056.64 2021-03-30 01:23:58.000 089 21271.36 442.95 43090.22 48056.60 2021-03-30 01:23:59.000 089 21271.35 442.97 43090.20 48056.63 2021-03-30 01:24:00.000 089 21271.37 442.95 43090.22 48056.61 2021-03-30 01:24:01.000 089 21271.34 442.96 43090.20 48056.54 2021-03-30 01:24:02.000 089 21271.32 442.94 43090.22 48056.56 2021-03-30 01:24:03.000 089 21271.31 442.94 43090.22 48056.54 2021-03-30 01:24:04.000 089 21271.28 442.94 43090.20 48056.60 2021-03-30 01:24:05.000 089 21271.23 442.93 43090.18 48056.59 2021-03-30 01:24:06.000 089 21271.25 442.90 43090.18 48056.49 2021-03-30 01:24:07.000 089 21271.24 442.92 43090.21 48056.55 2021-03-30 01:24:08.000 089 21271.22 442.92 43090.21 48056.51 2021-03-30 01:24:09.000 089 21271.24 442.89 43090.16 48056.51 2021-03-30 01:24:10.000 089 21271.19 442.89 43090.16 48056.54 2021-03-30 01:24:11.000 089 21271.15 442.89 43090.16 48056.50 2021-03-30 01:24:12.000 089 21271.13 442.92 43090.19 48056.48 2021-03-30 01:24:13.000 089 21271.13 442.94 43090.15 48056.44 2021-03-30 01:24:14.000 089 21271.13 442.95 43090.12 48056.43 2021-03-30 01:24:15.000 089 21271.09 442.98 43090.11 48056.43 2021-03-30 01:24:16.000 089 21271.06 442.98 43090.08 48056.39 2021-03-30 01:24:17.000 089 21271.04 442.99 43090.11 48056.36 2021-03-30 01:24:18.000 089 21271.07 443.00 43090.08 48056.34 2021-03-30 01:24:19.000 089 21271.03 443.00 43090.09 48056.34 2021-03-30 01:24:20.000 089 21271.04 442.98 43090.08 48056.35 2021-03-30 01:24:21.000 089 21271.03 442.98 43090.10 48056.34 2021-03-30 01:24:22.000 089 21271.04 442.99 43090.07 48056.30 2021-03-30 01:24:23.000 089 21271.02 442.98 43090.07 48056.31 2021-03-30 01:24:24.000 089 21270.99 443.00 43090.09 48056.34 2021-03-30 01:24:25.000 089 21270.99 442.98 43090.10 48056.35 2021-03-30 01:24:26.000 089 21271.04 442.96 43090.12 48056.29 2021-03-30 01:24:27.000 089 21271.09 442.90 43090.11 48056.35 2021-03-30 01:24:28.000 089 21271.12 442.86 43090.17 48056.40 2021-03-30 01:24:29.000 089 21271.15 442.82 43090.18 48056.43 2021-03-30 01:24:30.000 089 21271.22 442.83 43090.19 48056.50 2021-03-30 01:24:31.000 089 21271.24 442.81 43090.18 48056.54 2021-03-30 01:24:32.000 089 21271.20 442.84 43090.21 48056.49 2021-03-30 01:24:33.000 089 21271.18 442.85 43090.20 48056.52 2021-03-30 01:24:34.000 089 21271.23 442.85 43090.20 48056.54 2021-03-30 01:24:35.000 089 21271.23 442.88 43090.22 48056.55 2021-03-30 01:24:36.000 089 21271.25 442.88 43090.22 48056.57 2021-03-30 01:24:37.000 089 21271.28 442.86 43090.20 48056.55 2021-03-30 01:24:38.000 089 21271.25 442.86 43090.23 48056.56 2021-03-30 01:24:39.000 089 21271.25 442.88 43090.24 48056.56 2021-03-30 01:24:40.000 089 21271.26 442.91 43090.23 48056.57 2021-03-30 01:24:41.000 089 21271.28 442.88 43090.22 48056.59 2021-03-30 01:24:42.000 089 21271.27 442.89 43090.22 48056.55 2021-03-30 01:24:43.000 089 21271.25 442.89 43090.22 48056.55 2021-03-30 01:24:44.000 089 21271.27 442.91 43090.23 48056.59 2021-03-30 01:24:45.000 089 21271.25 442.93 43090.26 48056.54 2021-03-30 01:24:46.000 089 21271.27 442.93 43090.24 48056.61 2021-03-30 01:24:47.000 089 21271.30 442.95 43090.21 48056.54 2021-03-30 01:24:48.000 089 21271.32 442.95 43090.20 48056.57 2021-03-30 01:24:49.000 089 21271.28 442.93 43090.21 48056.60 2021-03-30 01:24:50.000 089 21271.30 442.95 43090.21 48056.56 2021-03-30 01:24:51.000 089 21271.30 442.96 43090.17 48056.62 2021-03-30 01:24:52.000 089 21271.30 442.89 43090.21 48056.58 2021-03-30 01:24:53.000 089 21271.27 442.84 43090.24 48056.55 2021-03-30 01:24:54.000 089 21271.24 442.87 43090.28 48056.60 2021-03-30 01:24:55.000 089 21271.24 442.88 43090.27 48056.59 2021-03-30 01:24:56.000 089 21271.23 442.87 43090.27 48056.60 2021-03-30 01:24:57.000 089 21271.22 442.86 43090.26 48056.59 2021-03-30 01:24:58.000 089 21271.22 442.85 43090.27 48056.57 2021-03-30 01:24:59.000 089 21271.19 442.87 43090.23 48056.60 2021-03-30 01:25:00.000 089 21271.17 442.87 43090.25 48056.56 2021-03-30 01:25:01.000 089 21271.16 442.89 43090.26 48056.56 2021-03-30 01:25:02.000 089 21271.18 442.88 43090.30 48056.60 2021-03-30 01:25:03.000 089 21271.20 442.88 43090.28 48056.54 2021-03-30 01:25:04.000 089 21271.21 442.87 43090.26 48056.52 2021-03-30 01:25:05.000 089 21271.18 442.88 43090.26 48056.56 2021-03-30 01:25:06.000 089 21271.15 442.88 43090.26 48056.54 2021-03-30 01:25:07.000 089 21271.13 442.89 43090.26 48056.52 2021-03-30 01:25:08.000 089 21271.14 442.90 43090.27 48056.56 2021-03-30 01:25:09.000 089 21271.17 442.91 43090.24 48056.53 2021-03-30 01:25:10.000 089 21271.13 442.93 43090.25 48056.54 2021-03-30 01:25:11.000 089 21271.14 442.93 43090.27 48056.52 2021-03-30 01:25:12.000 089 21271.14 442.94 43090.24 48056.52 2021-03-30 01:25:13.000 089 21271.12 442.91 43090.23 48056.47 2021-03-30 01:25:14.000 089 21271.12 442.90 43090.21 48056.51 2021-03-30 01:25:15.000 089 21271.12 442.91 43090.22 48056.50 2021-03-30 01:25:16.000 089 21271.11 442.89 43090.22 48056.51 2021-03-30 01:25:17.000 089 21271.09 442.90 43090.21 48056.48 2021-03-30 01:25:18.000 089 21271.08 442.89 43090.22 48056.51 2021-03-30 01:25:19.000 089 21271.07 442.90 43090.25 48056.45 2021-03-30 01:25:20.000 089 21271.06 442.89 43090.23 48056.47 2021-03-30 01:25:21.000 089 21271.04 442.90 43090.23 48056.47 2021-03-30 01:25:22.000 089 21271.04 442.88 43090.23 48056.46 2021-03-30 01:25:23.000 089 21271.03 442.92 43090.23 48056.47 2021-03-30 01:25:24.000 089 21271.02 442.92 43090.24 48056.48 2021-03-30 01:25:25.000 089 21271.03 442.90 43090.28 48056.41 2021-03-30 01:25:26.000 089 21270.99 442.91 43090.24 48056.42 2021-03-30 01:25:27.000 089 21270.98 442.91 43090.23 48056.43 2021-03-30 01:25:28.000 089 21270.96 442.94 43090.21 48056.44 2021-03-30 01:25:29.000 089 21270.97 442.93 43090.21 48056.46 2021-03-30 01:25:30.000 089 21271.01 442.91 43090.23 48056.39 2021-03-30 01:25:31.000 089 21270.98 442.93 43090.26 48056.38 2021-03-30 01:25:32.000 089 21271.01 442.93 43090.25 48056.44 2021-03-30 01:25:33.000 089 21270.98 442.94 43090.24 48056.41 2021-03-30 01:25:34.000 089 21270.96 442.92 43090.23 48056.44 2021-03-30 01:25:35.000 089 21270.96 442.90 43090.22 48056.40 2021-03-30 01:25:36.000 089 21270.98 442.92 43090.24 48056.41 2021-03-30 01:25:37.000 089 21270.95 442.93 43090.25 48056.45 2021-03-30 01:25:38.000 089 21270.97 442.90 43090.25 48056.41 2021-03-30 01:25:39.000 089 21270.96 442.92 43090.27 48056.42 2021-03-30 01:25:40.000 089 21270.96 442.95 43090.27 48056.45 2021-03-30 01:25:41.000 089 21270.94 442.92 43090.26 48056.41 2021-03-30 01:25:42.000 089 21270.94 442.91 43090.26 48056.45 2021-03-30 01:25:43.000 089 21270.92 442.92 43090.23 48056.44 2021-03-30 01:25:44.000 089 21270.94 442.91 43090.25 48056.42 2021-03-30 01:25:45.000 089 21270.95 442.93 43090.25 48056.45 2021-03-30 01:25:46.000 089 21270.97 442.93 43090.23 48056.43 2021-03-30 01:25:47.000 089 21270.96 442.93 43090.22 48056.46 2021-03-30 01:25:48.000 089 21270.95 442.94 43090.26 48056.40 2021-03-30 01:25:49.000 089 21270.96 442.93 43090.24 48056.45 2021-03-30 01:25:50.000 089 21270.93 442.94 43090.24 48056.42 2021-03-30 01:25:51.000 089 21270.98 442.92 43090.25 48056.46 2021-03-30 01:25:52.000 089 21270.96 442.93 43090.25 48056.43 2021-03-30 01:25:53.000 089 21270.96 442.94 43090.26 48056.45 2021-03-30 01:25:54.000 089 21270.96 442.95 43090.25 48056.47 2021-03-30 01:25:55.000 089 21270.96 442.93 43090.23 48056.40 2021-03-30 01:25:56.000 089 21270.96 442.94 43090.21 48056.46 2021-03-30 01:25:57.000 089 21270.98 442.95 43090.26 48056.44 2021-03-30 01:25:58.000 089 21270.96 442.99 43090.26 48056.42 2021-03-30 01:25:59.000 089 21270.97 442.98 43090.25 48056.45 2021-03-30 01:26:00.000 089 21270.95 442.97 43090.23 48056.43 2021-03-30 01:26:01.000 089 21270.97 442.97 43090.22 48056.41 2021-03-30 01:26:02.000 089 21271.01 442.95 43090.24 48056.47 2021-03-30 01:26:03.000 089 21270.98 442.95 43090.25 48056.42 2021-03-30 01:26:04.000 089 21270.99 442.97 43090.25 48056.45 2021-03-30 01:26:05.000 089 21270.99 442.96 43090.25 48056.46 2021-03-30 01:26:06.000 089 21271.01 442.97 43090.23 48056.40 2021-03-30 01:26:07.000 089 21270.98 442.96 43090.24 48056.43 2021-03-30 01:26:08.000 089 21270.98 442.98 43090.22 48056.42 2021-03-30 01:26:09.000 089 21270.96 443.00 43090.22 48056.44 2021-03-30 01:26:10.000 089 21270.97 443.00 43090.24 48056.44 2021-03-30 01:26:11.000 089 21270.99 443.01 43090.25 48056.40 2021-03-30 01:26:12.000 089 21271.02 443.04 43090.25 48056.46 2021-03-30 01:26:13.000 089 21271.06 443.07 43090.22 48056.45 2021-03-30 01:26:14.000 089 21271.09 443.10 43090.19 48056.43 2021-03-30 01:26:15.000 089 21271.12 443.09 43090.21 48056.43 2021-03-30 01:26:16.000 089 21271.11 443.08 43090.22 48056.42 2021-03-30 01:26:17.000 089 21271.08 443.07 43090.16 48056.41 2021-03-30 01:26:18.000 089 21271.09 443.06 43090.17 48056.44 2021-03-30 01:26:19.000 089 21271.09 443.06 43090.19 48056.43 2021-03-30 01:26:20.000 089 21271.09 443.07 43090.20 48056.42 2021-03-30 01:26:21.000 089 21271.09 443.09 43090.21 48056.43 2021-03-30 01:26:22.000 089 21271.10 443.10 43090.21 48056.40 2021-03-30 01:26:23.000 089 21271.12 443.10 43090.19 48056.44 2021-03-30 01:26:24.000 089 21271.10 443.11 43090.20 48056.43 2021-03-30 01:26:25.000 089 21271.13 443.09 43090.21 48056.43 2021-03-30 01:26:26.000 089 21271.11 443.11 43090.18 48056.44 2021-03-30 01:26:27.000 089 21271.13 443.11 43090.17 48056.43 2021-03-30 01:26:28.000 089 21271.12 443.12 43090.17 48056.46 2021-03-30 01:26:29.000 089 21271.09 443.09 43090.19 48056.44 2021-03-30 01:26:30.000 089 21271.10 443.05 43090.17 48056.42 2021-03-30 01:26:31.000 089 21271.10 443.09 43090.18 48056.42 2021-03-30 01:26:32.000 089 21271.14 443.09 43090.18 48056.44 2021-03-30 01:26:33.000 089 21271.09 443.09 43090.19 48056.43 2021-03-30 01:26:34.000 089 21271.07 443.09 43090.18 48056.45 2021-03-30 01:26:35.000 089 21271.08 443.08 43090.21 48056.41 2021-03-30 01:26:36.000 089 21271.10 443.06 43090.23 48056.43 2021-03-30 01:26:37.000 089 21271.09 443.05 43090.21 48056.42 2021-03-30 01:26:38.000 089 21271.08 443.04 43090.20 48056.38 2021-03-30 01:26:39.000 089 21271.07 443.04 43090.18 48056.45 2021-03-30 01:26:40.000 089 21271.05 443.04 43090.18 48056.38 2021-03-30 01:26:41.000 089 21271.07 443.03 43090.21 48056.39 2021-03-30 01:26:42.000 089 21271.07 443.03 43090.19 48056.44 2021-03-30 01:26:43.000 089 21271.06 443.06 43090.21 48056.39 2021-03-30 01:26:44.000 089 21271.09 443.07 43090.23 48056.45 2021-03-30 01:26:45.000 089 21271.10 443.06 43090.24 48056.39 2021-03-30 01:26:46.000 089 21271.09 443.06 43090.19 48056.38 2021-03-30 01:26:47.000 089 21271.06 443.07 43090.22 48056.43 2021-03-30 01:26:48.000 089 21271.05 443.08 43090.22 48056.39 2021-03-30 01:26:49.000 089 21271.07 443.06 43090.17 48056.41 2021-03-30 01:26:50.000 089 21271.07 443.08 43090.16 48056.41 2021-03-30 01:26:51.000 089 21271.02 443.07 43090.17 48056.38 2021-03-30 01:26:52.000 089 21271.05 443.06 43090.16 48056.42 2021-03-30 01:26:53.000 089 21271.05 443.09 43090.17 48056.42 2021-03-30 01:26:54.000 089 21271.03 443.08 43090.22 48056.39 2021-03-30 01:26:55.000 089 21271.03 443.06 43090.21 48056.42 2021-03-30 01:26:56.000 089 21271.04 443.06 43090.20 48056.36 2021-03-30 01:26:57.000 089 21271.04 443.04 43090.20 48056.37 2021-03-30 01:26:58.000 089 21271.03 443.04 43090.19 48056.46 2021-03-30 01:26:59.000 089 21271.02 443.03 43090.18 48056.40 2021-03-30 01:27:00.000 089 21271.00 443.06 43090.19 48056.40 2021-03-30 01:27:01.000 089 21271.05 443.03 43090.18 48056.40 2021-03-30 01:27:02.000 089 21271.04 443.02 43090.16 48056.40 2021-03-30 01:27:03.000 089 21271.02 443.04 43090.19 48056.42 2021-03-30 01:27:04.000 089 21271.03 443.04 43090.17 48056.38 2021-03-30 01:27:05.000 089 21271.01 443.06 43090.16 48056.41 2021-03-30 01:27:06.000 089 21270.99 443.06 43090.15 48056.38 2021-03-30 01:27:07.000 089 21270.99 443.05 43090.14 48056.37 2021-03-30 01:27:08.000 089 21270.98 443.07 43090.18 48056.36 2021-03-30 01:27:09.000 089 21270.97 443.06 43090.18 48056.39 2021-03-30 01:27:10.000 089 21270.94 443.06 43090.21 48056.35 2021-03-30 01:27:11.000 089 21270.95 443.08 43090.18 48056.35 2021-03-30 01:27:12.000 089 21270.99 443.05 43090.21 48056.36 2021-03-30 01:27:13.000 089 21270.99 443.08 43090.19 48056.37 2021-03-30 01:27:14.000 089 21270.95 443.10 43090.21 48056.39 2021-03-30 01:27:15.000 089 21270.95 443.08 43090.23 48056.38 2021-03-30 01:27:16.000 089 21270.96 443.06 43090.21 48056.36 2021-03-30 01:27:17.000 089 21270.98 443.05 43090.20 48056.33 2021-03-30 01:27:18.000 089 21270.96 443.07 43090.23 48056.38 2021-03-30 01:27:19.000 089 21270.95 443.11 43090.19 48056.34 2021-03-30 01:27:20.000 089 21270.97 443.09 43090.18 48056.38 2021-03-30 01:27:21.000 089 21271.00 443.10 43090.22 48056.35 2021-03-30 01:27:22.000 089 21271.06 443.07 43090.23 48056.36 2021-03-30 01:27:23.000 089 21271.03 443.07 43090.24 48056.43 2021-03-30 01:27:24.000 089 21271.05 443.02 43090.21 48056.41 2021-03-30 01:27:25.000 089 21271.07 443.04 43090.20 48056.44 2021-03-30 01:27:26.000 089 21271.09 443.05 43090.23 48056.41 2021-03-30 01:27:27.000 089 21271.06 443.04 43090.26 48056.43 2021-03-30 01:27:28.000 089 21271.10 443.06 43090.26 48056.46 2021-03-30 01:27:29.000 089 21271.10 443.09 43090.23 48056.47 2021-03-30 01:27:30.000 089 21271.10 443.10 43090.21 48056.42 2021-03-30 01:27:31.000 089 21271.11 443.10 43090.22 48056.43 2021-03-30 01:27:32.000 089 21271.11 443.11 43090.23 48056.44 2021-03-30 01:27:33.000 089 21271.08 443.13 43090.23 48056.49 2021-03-30 01:27:34.000 089 21271.06 443.12 43090.24 48056.46 2021-03-30 01:27:35.000 089 21271.07 443.10 43090.24 48056.49 2021-03-30 01:27:36.000 089 21271.09 443.10 43090.23 48056.46 2021-03-30 01:27:37.000 089 21271.08 443.11 43090.23 48056.45 2021-03-30 01:27:38.000 089 21271.11 443.08 43090.25 48056.49 2021-03-30 01:27:39.000 089 21271.12 443.07 43090.27 48056.49 2021-03-30 01:27:40.000 089 21271.13 443.08 43090.27 48056.46 2021-03-30 01:27:41.000 089 21271.10 443.08 43090.25 48056.49 2021-03-30 01:27:42.000 089 21271.13 443.09 43090.28 48056.48 2021-03-30 01:27:43.000 089 21271.11 443.10 43090.27 48056.49 2021-03-30 01:27:44.000 089 21271.13 443.09 43090.26 48056.51 2021-03-30 01:27:45.000 089 21271.11 443.12 43090.28 48056.47 2021-03-30 01:27:46.000 089 21271.05 443.12 43090.29 48056.46 2021-03-30 01:27:47.000 089 21271.06 443.13 43090.27 48056.44 2021-03-30 01:27:48.000 089 21271.03 443.12 43090.25 48056.45 2021-03-30 01:27:49.000 089 21271.01 443.10 43090.26 48056.47 2021-03-30 01:27:50.000 089 21271.02 443.11 43090.27 48056.43 2021-03-30 01:27:51.000 089 21271.03 443.12 43090.27 48056.43 2021-03-30 01:27:52.000 089 21271.02 443.10 43090.25 48056.43 2021-03-30 01:27:53.000 089 21271.00 443.10 43090.29 48056.42 2021-03-30 01:27:54.000 089 21270.99 443.09 43090.26 48056.45 2021-03-30 01:27:55.000 089 21271.03 443.08 43090.25 48056.44 2021-03-30 01:27:56.000 089 21271.00 443.07 43090.25 48056.41 2021-03-30 01:27:57.000 089 21270.99 443.06 43090.27 48056.45 2021-03-30 01:27:58.000 089 21271.02 443.05 43090.27 48056.44 2021-03-30 01:27:59.000 089 21271.08 443.04 43090.29 48056.47 2021-03-30 01:28:00.000 089 21271.10 443.00 43090.33 48056.49 2021-03-30 01:28:01.000 089 21271.09 442.98 43090.38 48056.52 2021-03-30 01:28:02.000 089 21271.10 442.97 43090.38 48056.57 2021-03-30 01:28:03.000 089 21271.10 442.98 43090.38 48056.52 2021-03-30 01:28:04.000 089 21271.14 442.97 43090.37 48056.57 2021-03-30 01:28:05.000 089 21271.11 442.95 43090.37 48056.53 2021-03-30 01:28:06.000 089 21271.11 442.98 43090.38 48056.59 2021-03-30 01:28:07.000 089 21271.11 442.97 43090.39 48056.55 2021-03-30 01:28:08.000 089 21271.12 442.98 43090.40 48056.60 2021-03-30 01:28:09.000 089 21271.11 442.97 43090.39 48056.58 2021-03-30 01:28:10.000 089 21271.15 442.96 43090.37 48056.56 2021-03-30 01:28:11.000 089 21271.13 442.99 43090.38 48056.61 2021-03-30 01:28:12.000 089 21271.08 442.99 43090.38 48056.57 2021-03-30 01:28:13.000 089 21271.10 442.99 43090.35 48056.60 2021-03-30 01:28:14.000 089 21271.10 442.97 43090.37 48056.61 2021-03-30 01:28:15.000 089 21271.09 442.96 43090.38 48056.57 2021-03-30 01:28:16.000 089 21271.08 442.96 43090.37 48056.59 2021-03-30 01:28:17.000 089 21271.08 442.97 43090.39 48056.60 2021-03-30 01:28:18.000 089 21271.08 442.98 43090.38 48056.55 2021-03-30 01:28:19.000 089 21271.10 442.96 43090.41 48056.63 2021-03-30 01:28:20.000 089 21271.06 442.97 43090.41 48056.57 2021-03-30 01:28:21.000 089 21271.08 442.94 43090.41 48056.55 2021-03-30 01:28:22.000 089 21271.08 442.92 43090.37 48056.58 2021-03-30 01:28:23.000 089 21271.07 442.93 43090.38 48056.56 2021-03-30 01:28:24.000 089 21271.07 442.93 43090.39 48056.61 2021-03-30 01:28:25.000 089 21271.07 442.94 43090.39 48056.60 2021-03-30 01:28:26.000 089 21271.08 442.94 43090.38 48056.57 2021-03-30 01:28:27.000 089 21271.03 442.96 43090.37 48056.59 2021-03-30 01:28:28.000 089 21271.02 442.96 43090.38 48056.55 2021-03-30 01:28:29.000 089 21271.03 442.95 43090.40 48056.60 2021-03-30 01:28:30.000 089 21271.04 442.95 43090.40 48056.58 2021-03-30 01:28:31.000 089 21271.00 442.96 43090.41 48056.56 2021-03-30 01:28:32.000 089 21271.00 443.00 43090.38 48056.55 2021-03-30 01:28:33.000 089 21271.00 443.00 43090.41 48056.55 2021-03-30 01:28:34.000 089 21271.02 443.01 43090.41 48056.58 2021-03-30 01:28:35.000 089 21271.00 443.02 43090.41 48056.57 2021-03-30 01:28:36.000 089 21270.99 443.03 43090.42 48056.54 2021-03-30 01:28:37.000 089 21270.99 443.06 43090.39 48056.57 2021-03-30 01:28:38.000 089 21270.97 443.05 43090.36 48056.55 2021-03-30 01:28:39.000 089 21270.99 443.07 43090.34 48056.54 2021-03-30 01:28:40.000 089 21270.98 443.07 43090.37 48056.56 2021-03-30 01:28:41.000 089 21270.97 443.06 43090.35 48056.55 2021-03-30 01:28:42.000 089 21270.99 443.03 43090.36 48056.56 2021-03-30 01:28:43.000 089 21271.01 443.05 43090.41 48056.56 2021-03-30 01:28:44.000 089 21271.02 443.07 43090.42 48056.53 2021-03-30 01:28:45.000 089 21271.00 443.07 43090.40 48056.59 2021-03-30 01:28:46.000 089 21271.02 443.07 43090.39 48056.59 2021-03-30 01:28:47.000 089 21271.05 443.05 43090.39 48056.54 2021-03-30 01:28:48.000 089 21271.04 443.08 43090.38 48056.58 2021-03-30 01:28:49.000 089 21271.03 443.07 43090.43 48056.54 2021-03-30 01:28:50.000 089 21271.03 443.06 43090.40 48056.56 2021-03-30 01:28:51.000 089 21271.04 443.09 43090.43 48056.56 2021-03-30 01:28:52.000 089 21271.04 443.08 43090.42 48056.57 2021-03-30 01:28:53.000 089 21271.05 443.09 43090.39 48056.62 2021-03-30 01:28:54.000 089 21271.04 443.10 43090.39 48056.57 2021-03-30 01:28:55.000 089 21271.04 443.12 43090.40 48056.59 2021-03-30 01:28:56.000 089 21271.05 443.14 43090.39 48056.61 2021-03-30 01:28:57.000 089 21271.06 443.11 43090.40 48056.58 2021-03-30 01:28:58.000 089 21271.03 443.11 43090.38 48056.58 2021-03-30 01:28:59.000 089 21271.01 443.11 43090.38 48056.59 2021-03-30 01:29:00.000 089 21271.04 443.11 43090.41 48056.59 2021-03-30 01:29:01.000 089 21271.04 443.11 43090.39 48056.62 2021-03-30 01:29:02.000 089 21271.03 443.10 43090.41 48056.56 2021-03-30 01:29:03.000 089 21271.02 443.08 43090.40 48056.58 2021-03-30 01:29:04.000 089 21271.03 443.09 43090.42 48056.57 2021-03-30 01:29:05.000 089 21271.02 443.08 43090.42 48056.57 2021-03-30 01:29:06.000 089 21270.99 443.08 43090.41 48056.58 2021-03-30 01:29:07.000 089 21270.97 443.07 43090.41 48056.56 2021-03-30 01:29:08.000 089 21270.95 443.10 43090.39 48056.56 2021-03-30 01:29:09.000 089 21270.95 443.11 43090.41 48056.60 2021-03-30 01:29:10.000 089 21270.99 443.09 43090.42 48056.57 2021-03-30 01:29:11.000 089 21271.01 443.13 43090.42 48056.58 2021-03-30 01:29:12.000 089 21270.99 443.18 43090.39 48056.56 2021-03-30 01:29:13.000 089 21270.99 443.16 43090.37 48056.53 2021-03-30 01:29:14.000 089 21270.99 443.17 43090.37 48056.55 2021-03-30 01:29:15.000 089 21271.01 443.20 43090.37 48056.56 2021-03-30 01:29:16.000 089 21271.01 443.22 43090.35 48056.54 2021-03-30 01:29:17.000 089 21271.00 443.21 43090.32 48056.57 2021-03-30 01:29:18.000 089 21270.98 443.21 43090.34 48056.53 2021-03-30 01:29:19.000 089 21271.00 443.20 43090.36 48056.53 2021-03-30 01:29:20.000 089 21271.00 443.21 43090.35 48056.51 2021-03-30 01:29:21.000 089 21271.00 443.20 43090.32 48056.53 2021-03-30 01:29:22.000 089 21270.98 443.21 43090.31 48056.56 2021-03-30 01:29:23.000 089 21270.99 443.20 43090.34 48056.55 2021-03-30 01:29:24.000 089 21271.00 443.20 43090.31 48056.51 2021-03-30 01:29:25.000 089 21271.02 443.20 43090.34 48056.54 2021-03-30 01:29:26.000 089 21271.03 443.18 43090.37 48056.53 2021-03-30 01:29:27.000 089 21271.01 443.18 43090.34 48056.52 2021-03-30 01:29:28.000 089 21271.03 443.19 43090.34 48056.56 2021-03-30 01:29:29.000 089 21270.99 443.21 43090.33 48056.49 2021-03-30 01:29:30.000 089 21270.97 443.20 43090.32 48056.52 2021-03-30 01:29:31.000 089 21270.97 443.20 43090.33 48056.46 2021-03-30 01:29:32.000 089 21270.96 443.20 43090.32 48056.53 2021-03-30 01:29:33.000 089 21270.95 443.18 43090.30 48056.48 2021-03-30 01:29:34.000 089 21270.94 443.19 43090.30 48056.50 2021-03-30 01:29:35.000 089 21270.93 443.20 43090.28 48056.46 2021-03-30 01:29:36.000 089 21270.95 443.21 43090.30 48056.45 2021-03-30 01:29:37.000 089 21270.93 443.22 43090.30 48056.52 2021-03-30 01:29:38.000 089 21270.92 443.24 43090.30 48056.42 2021-03-30 01:29:39.000 089 21270.87 443.26 43090.26 48056.44 2021-03-30 01:29:40.000 089 21270.87 443.24 43090.25 48056.41 2021-03-30 01:29:41.000 089 21270.87 443.24 43090.28 48056.41 2021-03-30 01:29:42.000 089 21270.87 443.26 43090.24 48056.42 2021-03-30 01:29:43.000 089 21270.89 443.26 43090.25 48056.42 2021-03-30 01:29:44.000 089 21270.90 443.25 43090.23 48056.41 2021-03-30 01:29:45.000 089 21270.93 443.23 43090.24 48056.43 2021-03-30 01:29:46.000 089 21270.92 443.25 43090.24 48056.43 2021-03-30 01:29:47.000 089 21270.92 443.22 43090.26 48056.45 2021-03-30 01:29:48.000 089 21270.92 443.23 43090.25 48056.43 2021-03-30 01:29:49.000 089 21270.94 443.25 43090.27 48056.42 2021-03-30 01:29:50.000 089 21270.94 443.25 43090.30 48056.44 2021-03-30 01:29:51.000 089 21270.94 443.26 43090.27 48056.43 2021-03-30 01:29:52.000 089 21270.97 443.26 43090.27 48056.44 2021-03-30 01:29:53.000 089 21270.95 443.23 43090.24 48056.44 2021-03-30 01:29:54.000 089 21270.94 443.25 43090.25 48056.43 2021-03-30 01:29:55.000 089 21270.96 443.25 43090.26 48056.43 2021-03-30 01:29:56.000 089 21270.95 443.25 43090.26 48056.45 2021-03-30 01:29:57.000 089 21270.94 443.27 43090.23 48056.44 2021-03-30 01:29:58.000 089 21270.92 443.27 43090.24 48056.46 2021-03-30 01:29:59.000 089 21270.96 443.29 43090.24 48056.39 2021-03-30 01:30:00.000 089 21270.96 443.24 43090.22 48056.42 2021-03-30 01:30:01.000 089 21270.97 443.24 43090.23 48056.43 2021-03-30 01:30:02.000 089 21270.94 443.27 43090.26 48056.40 2021-03-30 01:30:03.000 089 21270.93 443.29 43090.29 48056.44 2021-03-30 01:30:04.000 089 21270.93 443.25 43090.25 48056.41 2021-03-30 01:30:05.000 089 21270.94 443.28 43090.24 48056.39 2021-03-30 01:30:06.000 089 21270.93 443.29 43090.24 48056.44 2021-03-30 01:30:07.000 089 21270.94 443.30 43090.26 48056.44 2021-03-30 01:30:08.000 089 21270.91 443.31 43090.24 48056.43 2021-03-30 01:30:09.000 089 21270.92 443.29 43090.25 48056.42 2021-03-30 01:30:10.000 089 21270.93 443.31 43090.25 48056.39 2021-03-30 01:30:11.000 089 21270.95 443.33 43090.23 48056.46 2021-03-30 01:30:12.000 089 21271.02 443.34 43090.25 48056.42 2021-03-30 01:30:13.000 089 21270.99 443.35 43090.20 48056.42 2021-03-30 01:30:14.000 089 21270.97 443.33 43090.21 48056.43 2021-03-30 01:30:15.000 089 21270.95 443.31 43090.22 48056.41 2021-03-30 01:30:16.000 089 21270.93 443.34 43090.26 48056.39 2021-03-30 01:30:17.000 089 21270.94 443.32 43090.26 48056.43 2021-03-30 01:30:18.000 089 21270.96 443.33 43090.28 48056.41 2021-03-30 01:30:19.000 089 21270.97 443.33 43090.24 48056.42 2021-03-30 01:30:20.000 089 21270.93 443.33 43090.25 48056.41 2021-03-30 01:30:21.000 089 21270.92 443.32 43090.24 48056.39 2021-03-30 01:30:22.000 089 21270.91 443.30 43090.28 48056.46 2021-03-30 01:30:23.000 089 21270.89 443.27 43090.26 48056.42 2021-03-30 01:30:24.000 089 21270.91 443.27 43090.27 48056.42 2021-03-30 01:30:25.000 089 21270.91 443.24 43090.26 48056.43 2021-03-30 01:30:26.000 089 21270.90 443.27 43090.24 48056.42 2021-03-30 01:30:27.000 089 21270.90 443.26 43090.27 48056.44 2021-03-30 01:30:28.000 089 21270.88 443.27 43090.29 48056.44 2021-03-30 01:30:29.000 089 21270.89 443.25 43090.27 48056.37 2021-03-30 01:30:30.000 089 21270.87 443.24 43090.28 48056.44 2021-03-30 01:30:31.000 089 21270.87 443.29 43090.29 48056.41 2021-03-30 01:30:32.000 089 21270.88 443.29 43090.29 48056.44 2021-03-30 01:30:33.000 089 21270.85 443.29 43090.30 48056.43 2021-03-30 01:30:34.000 089 21270.86 443.26 43090.33 48056.41 2021-03-30 01:30:35.000 089 21270.87 443.27 43090.31 48056.45 2021-03-30 01:30:36.000 089 21270.86 443.25 43090.36 48056.43 2021-03-30 01:30:37.000 089 21270.84 443.28 43090.34 48056.43 2021-03-30 01:30:38.000 089 21270.86 443.27 43090.36 48056.46 2021-03-30 01:30:39.000 089 21270.83 443.28 43090.35 48056.41 2021-03-30 01:30:40.000 089 21270.79 443.30 43090.35 48056.42 2021-03-30 01:30:41.000 089 21270.82 443.30 43090.35 48056.44 2021-03-30 01:30:42.000 089 21270.83 443.31 43090.34 48056.41 2021-03-30 01:30:43.000 089 21270.83 443.32 43090.34 48056.43 2021-03-30 01:30:44.000 089 21270.84 443.31 43090.33 48056.39 2021-03-30 01:30:45.000 089 21270.82 443.34 43090.32 48056.44 2021-03-30 01:30:46.000 089 21270.82 443.35 43090.28 48056.44 2021-03-30 01:30:47.000 089 21270.83 443.34 43090.26 48056.41 2021-03-30 01:30:48.000 089 21270.80 443.34 43090.28 48056.40 2021-03-30 01:30:49.000 089 21270.80 443.31 43090.31 48056.41 2021-03-30 01:30:50.000 089 21270.78 443.33 43090.34 48056.39 2021-03-30 01:30:51.000 089 21270.78 443.34 43090.33 48056.42 2021-03-30 01:30:52.000 089 21270.81 443.34 43090.30 48056.43 2021-03-30 01:30:53.000 089 21270.83 443.36 43090.32 48056.41 2021-03-30 01:30:54.000 089 21270.80 443.36 43090.28 48056.43 2021-03-30 01:30:55.000 089 21270.81 443.37 43090.27 48056.41 2021-03-30 01:30:56.000 089 21270.83 443.35 43090.29 48056.41 2021-03-30 01:30:57.000 089 21270.80 443.37 43090.29 48056.43 2021-03-30 01:30:58.000 089 21270.81 443.37 43090.29 48056.38 2021-03-30 01:30:59.000 089 21270.77 443.35 43090.28 48056.42 2021-03-30 01:31:00.000 089 21270.74 443.37 43090.28 48056.37 2021-03-30 01:31:01.000 089 21270.73 443.40 43090.26 48056.37 2021-03-30 01:31:02.000 089 21270.75 443.40 43090.24 48056.38 2021-03-30 01:31:03.000 089 21270.75 443.41 43090.28 48056.36 2021-03-30 01:31:04.000 089 21270.74 443.42 43090.27 48056.33 2021-03-30 01:31:05.000 089 21270.75 443.40 43090.27 48056.35 2021-03-30 01:31:06.000 089 21270.75 443.39 43090.24 48056.37 2021-03-30 01:31:07.000 089 21270.76 443.40 43090.26 48056.38 2021-03-30 01:31:08.000 089 21270.77 443.42 43090.28 48056.37 2021-03-30 01:31:09.000 089 21270.75 443.42 43090.26 48056.34 2021-03-30 01:31:10.000 089 21270.78 443.42 43090.26 48056.39 2021-03-30 01:31:11.000 089 21270.77 443.45 43090.22 48056.35 2021-03-30 01:31:12.000 089 21270.73 443.43 43090.21 48056.39 2021-03-30 01:31:13.000 089 21270.74 443.43 43090.25 48056.37 2021-03-30 01:31:14.000 089 21270.74 443.45 43090.27 48056.35 2021-03-30 01:31:15.000 089 21270.74 443.45 43090.26 48056.35 2021-03-30 01:31:16.000 089 21270.75 443.42 43090.24 48056.38 2021-03-30 01:31:17.000 089 21270.72 443.48 43090.26 48056.37 2021-03-30 01:31:18.000 089 21270.74 443.45 43090.25 48056.40 2021-03-30 01:31:19.000 089 21270.75 443.49 43090.28 48056.36 2021-03-30 01:31:20.000 089 21270.76 443.49 43090.25 48056.34 2021-03-30 01:31:21.000 089 21270.79 443.49 43090.23 48056.40 2021-03-30 01:31:22.000 089 21270.77 443.51 43090.30 48056.39 2021-03-30 01:31:23.000 089 21270.79 443.53 43090.28 48056.39 2021-03-30 01:31:24.000 089 21270.81 443.51 43090.27 48056.33 2021-03-30 01:31:25.000 089 21270.80 443.52 43090.27 48056.36 2021-03-30 01:31:26.000 089 21270.77 443.52 43090.19 48056.38 2021-03-30 01:31:27.000 089 21270.78 443.51 43090.22 48056.39 2021-03-30 01:31:28.000 089 21270.80 443.50 43090.25 48056.37 2021-03-30 01:31:29.000 089 21270.80 443.52 43090.22 48056.38 2021-03-30 01:31:30.000 089 21270.81 443.51 43090.24 48056.38 2021-03-30 01:31:31.000 089 21270.86 443.50 43090.27 48056.41 2021-03-30 01:31:32.000 089 21270.87 443.49 43090.25 48056.41 2021-03-30 01:31:33.000 089 21270.85 443.50 43090.25 48056.36 2021-03-30 01:31:34.000 089 21270.84 443.51 43090.26 48056.41 2021-03-30 01:31:35.000 089 21270.87 443.49 43090.27 48056.39 2021-03-30 01:31:36.000 089 21270.85 443.50 43090.24 48056.40 2021-03-30 01:31:37.000 089 21270.85 443.54 43090.24 48056.41 2021-03-30 01:31:38.000 089 21270.86 443.51 43090.23 48056.37 2021-03-30 01:31:39.000 089 21270.83 443.49 43090.28 48056.40 2021-03-30 01:31:40.000 089 21270.83 443.51 43090.27 48056.40 2021-03-30 01:31:41.000 089 21270.88 443.48 43090.25 48056.38 2021-03-30 01:31:42.000 089 21270.80 443.50 43090.25 48056.43 2021-03-30 01:31:43.000 089 21270.81 443.50 43090.23 48056.41 2021-03-30 01:31:44.000 089 21270.84 443.49 43090.23 48056.37 2021-03-30 01:31:45.000 089 21270.85 443.49 43090.27 48056.42 2021-03-30 01:31:46.000 089 21270.83 443.48 43090.27 48056.39 2021-03-30 01:31:47.000 089 21270.82 443.51 43090.25 48056.39 2021-03-30 01:31:48.000 089 21270.85 443.48 43090.28 48056.41 2021-03-30 01:31:49.000 089 21270.85 443.49 43090.28 48056.36 2021-03-30 01:31:50.000 089 21270.84 443.47 43090.25 48056.38 2021-03-30 01:31:51.000 089 21270.83 443.49 43090.26 48056.43 2021-03-30 01:31:52.000 089 21270.84 443.47 43090.33 48056.40 2021-03-30 01:31:53.000 089 21270.85 443.49 43090.28 48056.42 2021-03-30 01:31:54.000 089 21270.83 443.50 43090.27 48056.38 2021-03-30 01:31:55.000 089 21270.81 443.50 43090.28 48056.44 2021-03-30 01:31:56.000 089 21270.80 443.53 43090.26 48056.43 2021-03-30 01:31:57.000 089 21270.81 443.49 43090.30 48056.39 2021-03-30 01:31:58.000 089 21270.82 443.49 43090.29 48056.45 2021-03-30 01:31:59.000 089 21270.82 443.50 43090.30 48056.39 2021-03-30 01:32:00.000 089 21270.83 443.49 43090.28 48056.43 2021-03-30 01:32:01.000 089 21270.86 443.48 43090.30 48056.43 2021-03-30 01:32:02.000 089 21270.83 443.48 43090.31 48056.42 2021-03-30 01:32:03.000 089 21270.84 443.46 43090.31 48056.43 2021-03-30 01:32:04.000 089 21270.83 443.44 43090.31 48056.40 2021-03-30 01:32:05.000 089 21270.84 443.46 43090.28 48056.44 2021-03-30 01:32:06.000 089 21270.85 443.43 43090.29 48056.46 2021-03-30 01:32:07.000 089 21270.87 443.47 43090.29 48056.44 2021-03-30 01:32:08.000 089 21270.88 443.46 43090.29 48056.43 2021-03-30 01:32:09.000 089 21270.90 443.47 43090.30 48056.45 2021-03-30 01:32:10.000 089 21270.88 443.47 43090.29 48056.42 2021-03-30 01:32:11.000 089 21270.88 443.45 43090.32 48056.47 2021-03-30 01:32:12.000 089 21270.91 443.46 43090.29 48056.46 2021-03-30 01:32:13.000 089 21270.91 443.47 43090.31 48056.40 2021-03-30 01:32:14.000 089 21270.90 443.46 43090.33 48056.45 2021-03-30 01:32:15.000 089 21270.91 443.47 43090.33 48056.44 2021-03-30 01:32:16.000 089 21270.88 443.50 43090.30 48056.44 2021-03-30 01:32:17.000 089 21270.88 443.50 43090.29 48056.45 2021-03-30 01:32:18.000 089 21270.88 443.47 43090.31 48056.41 2021-03-30 01:32:19.000 089 21270.88 443.48 43090.30 48056.45 2021-03-30 01:32:20.000 089 21270.87 443.48 43090.29 48056.43 2021-03-30 01:32:21.000 089 21270.86 443.48 43090.28 48056.40 2021-03-30 01:32:22.000 089 21270.87 443.48 43090.29 48056.43 2021-03-30 01:32:23.000 089 21270.85 443.49 43090.30 48056.39 2021-03-30 01:32:24.000 089 21270.82 443.51 43090.28 48056.39 2021-03-30 01:32:25.000 089 21270.81 443.51 43090.25 48056.40 2021-03-30 01:32:26.000 089 21270.82 443.52 43090.24 48056.41 2021-03-30 01:32:27.000 089 21270.82 443.51 43090.24 48056.39 2021-03-30 01:32:28.000 089 21270.83 443.53 43090.26 48056.36 2021-03-30 01:32:29.000 089 21270.84 443.57 43090.26 48056.38 2021-03-30 01:32:30.000 089 21270.85 443.58 43090.24 48056.41 2021-03-30 01:32:31.000 089 21270.85 443.59 43090.22 48056.38 2021-03-30 01:32:32.000 089 21270.86 443.61 43090.19 48056.35 2021-03-30 01:32:33.000 089 21270.84 443.61 43090.21 48056.38 2021-03-30 01:32:34.000 089 21270.86 443.62 43090.18 48056.35 2021-03-30 01:32:35.000 089 21270.85 443.64 43090.15 48056.33 2021-03-30 01:32:36.000 089 21270.87 443.65 43090.12 48056.33 2021-03-30 01:32:37.000 089 21270.88 443.62 43090.17 48056.30 2021-03-30 01:32:38.000 089 21270.88 443.62 43090.20 48056.32 2021-03-30 01:32:39.000 089 21270.86 443.61 43090.20 48056.32 2021-03-30 01:32:40.000 089 21270.88 443.60 43090.19 48056.30 2021-03-30 01:32:41.000 089 21270.86 443.60 43090.20 48056.35 2021-03-30 01:32:42.000 089 21270.86 443.59 43090.17 48056.33 2021-03-30 01:32:43.000 089 21270.89 443.59 43090.14 48056.34 2021-03-30 01:32:44.000 089 21270.87 443.57 43090.20 48056.36 2021-03-30 01:32:45.000 089 21270.88 443.54 43090.21 48056.35 2021-03-30 01:32:46.000 089 21270.90 443.52 43090.19 48056.37 2021-03-30 01:32:47.000 089 21270.87 443.52 43090.20 48056.36 2021-03-30 01:32:48.000 089 21270.90 443.52 43090.22 48056.41 2021-03-30 01:32:49.000 089 21270.89 443.51 43090.26 48056.40 2021-03-30 01:32:50.000 089 21270.87 443.51 43090.28 48056.38 2021-03-30 01:32:51.000 089 21270.88 443.50 43090.27 48056.43 2021-03-30 01:32:52.000 089 21270.90 443.51 43090.28 48056.39 2021-03-30 01:32:53.000 089 21270.89 443.52 43090.26 48056.42 2021-03-30 01:32:54.000 089 21270.90 443.51 43090.26 48056.40 2021-03-30 01:32:55.000 089 21270.88 443.52 43090.22 48056.42 2021-03-30 01:32:56.000 089 21270.85 443.53 43090.23 48056.40 2021-03-30 01:32:57.000 089 21270.86 443.54 43090.24 48056.42 2021-03-30 01:32:58.000 089 21270.89 443.51 43090.28 48056.42 2021-03-30 01:32:59.000 089 21270.86 443.55 43090.27 48056.38 2021-03-30 01:33:00.000 089 21270.85 443.58 43090.28 48056.39 2021-03-30 01:33:01.000 089 21270.89 443.57 43090.27 48056.44 2021-03-30 01:33:02.000 089 21270.90 443.56 43090.26 48056.41 2021-03-30 01:33:03.000 089 21270.88 443.57 43090.28 48056.43 2021-03-30 01:33:04.000 089 21270.85 443.61 43090.27 48056.38 2021-03-30 01:33:05.000 089 21270.85 443.62 43090.26 48056.39 2021-03-30 01:33:06.000 089 21270.88 443.61 43090.25 48056.45 2021-03-30 01:33:07.000 089 21270.86 443.61 43090.23 48056.41 2021-03-30 01:33:08.000 089 21270.83 443.61 43090.25 48056.39 2021-03-30 01:33:09.000 089 21270.83 443.62 43090.26 48056.41 2021-03-30 01:33:10.000 089 21270.87 443.60 43090.26 48056.40 2021-03-30 01:33:11.000 089 21270.91 443.59 43090.27 48056.40 2021-03-30 01:33:12.000 089 21270.91 443.62 43090.25 48056.43 2021-03-30 01:33:13.000 089 21270.89 443.61 43090.26 48056.39 2021-03-30 01:33:14.000 089 21270.87 443.60 43090.27 48056.43 2021-03-30 01:33:15.000 089 21270.89 443.62 43090.24 48056.40 2021-03-30 01:33:16.000 089 21270.88 443.63 43090.23 48056.44 2021-03-30 01:33:17.000 089 21270.88 443.65 43090.24 48056.43 2021-03-30 01:33:18.000 089 21270.86 443.62 43090.25 48056.37 2021-03-30 01:33:19.000 089 21270.91 443.58 43090.28 48056.45 2021-03-30 01:33:20.000 089 21270.93 443.59 43090.29 48056.43 2021-03-30 01:33:21.000 089 21270.95 443.56 43090.30 48056.46 2021-03-30 01:33:22.000 089 21270.93 443.55 43090.29 48056.47 2021-03-30 01:33:23.000 089 21270.90 443.60 43090.29 48056.42 2021-03-30 01:33:24.000 089 21270.90 443.59 43090.28 48056.44 2021-03-30 01:33:25.000 089 21270.90 443.60 43090.29 48056.43 2021-03-30 01:33:26.000 089 21270.88 443.60 43090.23 48056.40 2021-03-30 01:33:27.000 089 21270.88 443.61 43090.25 48056.45 2021-03-30 01:33:28.000 089 21270.90 443.62 43090.29 48056.39 2021-03-30 01:33:29.000 089 21270.88 443.64 43090.28 48056.37 2021-03-30 01:33:30.000 089 21270.88 443.63 43090.26 48056.40 2021-03-30 01:33:31.000 089 21270.86 443.62 43090.25 48056.36 2021-03-30 01:33:32.000 089 21270.86 443.61 43090.26 48056.38 2021-03-30 01:33:33.000 089 21270.87 443.64 43090.27 48056.39 2021-03-30 01:33:34.000 089 21270.86 443.61 43090.25 48056.34 2021-03-30 01:33:35.000 089 21270.85 443.62 43090.26 48056.38 2021-03-30 01:33:36.000 089 21270.87 443.62 43090.26 48056.38 2021-03-30 01:33:37.000 089 21270.85 443.64 43090.24 48056.36 2021-03-30 01:33:38.000 089 21270.83 443.64 43090.20 48056.37 2021-03-30 01:33:39.000 089 21270.83 443.65 43090.20 48056.32 2021-03-30 01:33:40.000 089 21270.86 443.65 43090.20 48056.37 2021-03-30 01:33:41.000 089 21270.88 443.64 43090.22 48056.36 2021-03-30 01:33:42.000 089 21270.88 443.67 43090.21 48056.34 2021-03-30 01:33:43.000 089 21270.88 443.69 43090.23 48056.37 2021-03-30 01:33:44.000 089 21270.88 443.68 43090.23 48056.34 2021-03-30 01:33:45.000 089 21270.86 443.69 43090.20 48056.33 2021-03-30 01:33:46.000 089 21270.87 443.71 43090.21 48056.37 2021-03-30 01:33:47.000 089 21270.86 443.72 43090.20 48056.34 2021-03-30 01:33:48.000 089 21270.87 443.71 43090.22 48056.34 2021-03-30 01:33:49.000 089 21270.87 443.72 43090.22 48056.36 2021-03-30 01:33:50.000 089 21270.86 443.71 43090.22 48056.35 2021-03-30 01:33:51.000 089 21270.90 443.70 43090.22 48056.38 2021-03-30 01:33:52.000 089 21270.91 443.73 43090.20 48056.37 2021-03-30 01:33:53.000 089 21270.89 443.74 43090.20 48056.32 2021-03-30 01:33:54.000 089 21270.92 443.74 43090.20 48056.38 2021-03-30 01:33:55.000 089 21270.92 443.71 43090.22 48056.37 2021-03-30 01:33:56.000 089 21270.92 443.71 43090.25 48056.34 2021-03-30 01:33:57.000 089 21270.93 443.68 43090.24 48056.39 2021-03-30 01:33:58.000 089 21270.92 443.69 43090.21 48056.34 2021-03-30 01:33:59.000 089 21270.93 443.70 43090.22 48056.34 2021-03-30 01:34:00.000 089 21270.96 443.67 43090.24 48056.40 2021-03-30 01:34:01.000 089 21270.92 443.70 43090.24 48056.41 2021-03-30 01:34:02.000 089 21270.95 443.67 43090.27 48056.42 2021-03-30 01:34:03.000 089 21270.98 443.66 43090.28 48056.38 2021-03-30 01:34:04.000 089 21271.00 443.65 43090.27 48056.44 2021-03-30 01:34:05.000 089 21270.99 443.66 43090.27 48056.43 2021-03-30 01:34:06.000 089 21270.99 443.67 43090.26 48056.46 2021-03-30 01:34:07.000 089 21270.97 443.67 43090.29 48056.43 2021-03-30 01:34:08.000 089 21271.01 443.64 43090.28 48056.43 2021-03-30 01:34:09.000 089 21270.99 443.64 43090.25 48056.46 2021-03-30 01:34:10.000 089 21271.00 443.64 43090.27 48056.42 2021-03-30 01:34:11.000 089 21271.01 443.65 43090.27 48056.48 2021-03-30 01:34:12.000 089 21270.97 443.64 43090.30 48056.43 2021-03-30 01:34:13.000 089 21270.97 443.61 43090.26 48056.46 2021-03-30 01:34:14.000 089 21270.96 443.62 43090.28 48056.46 2021-03-30 01:34:15.000 089 21270.98 443.62 43090.29 48056.42 2021-03-30 01:34:16.000 089 21270.95 443.64 43090.27 48056.47 2021-03-30 01:34:17.000 089 21270.95 443.62 43090.27 48056.47 2021-03-30 01:34:18.000 089 21270.95 443.62 43090.28 48056.44 2021-03-30 01:34:19.000 089 21271.00 443.65 43090.27 48056.46 2021-03-30 01:34:20.000 089 21270.94 443.65 43090.26 48056.44 2021-03-30 01:34:21.000 089 21270.95 443.64 43090.24 48056.47 2021-03-30 01:34:22.000 089 21270.95 443.64 43090.22 48056.45 2021-03-30 01:34:23.000 089 21270.93 443.63 43090.25 48056.41 2021-03-30 01:34:24.000 089 21270.95 443.62 43090.27 48056.47 2021-03-30 01:34:25.000 089 21270.95 443.60 43090.30 48056.44 2021-03-30 01:34:26.000 089 21270.97 443.63 43090.32 48056.45 2021-03-30 01:34:27.000 089 21270.97 443.63 43090.29 48056.47 2021-03-30 01:34:28.000 089 21270.96 443.64 43090.25 48056.46 2021-03-30 01:34:29.000 089 21270.98 443.64 43090.27 48056.46 2021-03-30 01:34:30.000 089 21270.97 443.62 43090.31 48056.41 2021-03-30 01:34:31.000 089 21271.00 443.65 43090.29 48056.48 2021-03-30 01:34:32.000 089 21270.99 443.64 43090.29 48056.46 2021-03-30 01:34:33.000 089 21270.97 443.63 43090.26 48056.47 2021-03-30 01:34:34.000 089 21270.97 443.63 43090.27 48056.42 2021-03-30 01:34:35.000 089 21270.99 443.62 43090.30 48056.41 2021-03-30 01:34:36.000 089 21270.97 443.62 43090.29 48056.48 2021-03-30 01:34:37.000 089 21270.97 443.62 43090.30 48056.45 2021-03-30 01:34:38.000 089 21270.99 443.62 43090.31 48056.47 2021-03-30 01:34:39.000 089 21270.96 443.64 43090.31 48056.47 2021-03-30 01:34:40.000 089 21270.97 443.62 43090.30 48056.42 2021-03-30 01:34:41.000 089 21270.97 443.60 43090.31 48056.48 2021-03-30 01:34:42.000 089 21270.95 443.60 43090.30 48056.49 2021-03-30 01:34:43.000 089 21270.92 443.58 43090.29 48056.46 2021-03-30 01:34:44.000 089 21270.92 443.58 43090.30 48056.49 2021-03-30 01:34:45.000 089 21270.95 443.57 43090.33 48056.49 2021-03-30 01:34:46.000 089 21270.95 443.55 43090.32 48056.51 2021-03-30 01:34:47.000 089 21270.95 443.59 43090.30 48056.49 2021-03-30 01:34:48.000 089 21270.94 443.60 43090.32 48056.48 2021-03-30 01:34:49.000 089 21270.96 443.57 43090.33 48056.49 2021-03-30 01:34:50.000 089 21270.97 443.52 43090.34 48056.51 2021-03-30 01:34:51.000 089 21270.97 443.55 43090.35 48056.48 2021-03-30 01:34:52.000 089 21270.97 443.58 43090.33 48056.51 2021-03-30 01:34:53.000 089 21270.96 443.57 43090.32 48056.53 2021-03-30 01:34:54.000 089 21270.97 443.58 43090.31 48056.48 2021-03-30 01:34:55.000 089 21270.99 443.57 43090.36 48056.50 2021-03-30 01:34:56.000 089 21270.97 443.55 43090.34 48056.50 2021-03-30 01:34:57.000 089 21270.96 443.57 43090.36 48056.52 2021-03-30 01:34:58.000 089 21270.99 443.56 43090.36 48056.51 2021-03-30 01:34:59.000 089 21270.96 443.57 43090.34 48056.47 2021-03-30 01:35:00.000 089 21270.94 443.60 43090.33 48056.51 2021-03-30 01:35:01.000 089 21270.95 443.57 43090.34 48056.50 2021-03-30 01:35:02.000 089 21270.93 443.59 43090.33 48056.52 2021-03-30 01:35:03.000 089 21270.95 443.59 43090.31 48056.53 2021-03-30 01:35:04.000 089 21270.95 443.60 43090.35 48056.48 2021-03-30 01:35:05.000 089 21270.95 443.61 43090.34 48056.52 2021-03-30 01:35:06.000 089 21270.98 443.62 43090.35 48056.52 2021-03-30 01:35:07.000 089 21270.99 443.62 43090.35 48056.52 2021-03-30 01:35:08.000 089 21270.98 443.61 43090.33 48056.54 2021-03-30 01:35:09.000 089 21270.97 443.59 43090.33 48056.54 2021-03-30 01:35:10.000 089 21270.99 443.58 43090.32 48056.48 2021-03-30 01:35:11.000 089 21271.00 443.58 43090.32 48056.48 2021-03-30 01:35:12.000 089 21270.98 443.57 43090.31 48056.54 2021-03-30 01:35:13.000 089 21270.99 443.58 43090.33 48056.49 2021-03-30 01:35:14.000 089 21271.01 443.56 43090.34 48056.55 2021-03-30 01:35:15.000 089 21270.98 443.54 43090.35 48056.52 2021-03-30 01:35:16.000 089 21270.98 443.56 43090.32 48056.50 2021-03-30 01:35:17.000 089 21270.98 443.55 43090.33 48056.56 2021-03-30 01:35:18.000 089 21270.94 443.56 43090.34 48056.52 2021-03-30 01:35:19.000 089 21270.96 443.55 43090.35 48056.51 2021-03-30 01:35:20.000 089 21270.96 443.55 43090.33 48056.51 2021-03-30 01:35:21.000 089 21270.94 443.56 43090.30 48056.51 2021-03-30 01:35:22.000 089 21270.97 443.56 43090.33 48056.54 2021-03-30 01:35:23.000 089 21270.98 443.57 43090.34 48056.50 2021-03-30 01:35:24.000 089 21270.99 443.60 43090.32 48056.52 2021-03-30 01:35:25.000 089 21270.97 443.59 43090.32 48056.52 2021-03-30 01:35:26.000 089 21270.94 443.61 43090.34 48056.43 2021-03-30 01:35:27.000 089 21270.96 443.61 43090.35 48056.51 2021-03-30 01:35:28.000 089 21270.95 443.62 43090.34 48056.48 2021-03-30 01:35:29.000 089 21270.95 443.62 43090.33 48056.44 2021-03-30 01:35:30.000 089 21270.95 443.63 43090.30 48056.47 2021-03-30 01:35:31.000 089 21270.95 443.63 43090.28 48056.44 2021-03-30 01:35:32.000 089 21271.00 443.65 43090.30 48056.44 2021-03-30 01:35:33.000 089 21271.00 443.65 43090.31 48056.49 2021-03-30 01:35:34.000 089 21270.99 443.67 43090.30 48056.44 2021-03-30 01:35:35.000 089 21271.01 443.68 43090.32 48056.47 2021-03-30 01:35:36.000 089 21271.00 443.67 43090.27 48056.46 2021-03-30 01:35:37.000 089 21270.99 443.68 43090.27 48056.45 2021-03-30 01:35:38.000 089 21271.01 443.66 43090.32 48056.50 2021-03-30 01:35:39.000 089 21271.04 443.67 43090.30 48056.48 2021-03-30 01:35:40.000 089 21271.03 443.68 43090.27 48056.50 2021-03-30 01:35:41.000 089 21271.07 443.68 43090.30 48056.48 2021-03-30 01:35:42.000 089 21271.03 443.69 43090.29 48056.49 2021-03-30 01:35:43.000 089 21271.04 443.70 43090.31 48056.50 2021-03-30 01:35:44.000 089 21271.04 443.67 43090.34 48056.54 2021-03-30 01:35:45.000 089 21271.03 443.68 43090.33 48056.49 2021-03-30 01:35:46.000 089 21271.02 443.69 43090.31 48056.50 2021-03-30 01:35:47.000 089 21271.05 443.67 43090.31 48056.54 2021-03-30 01:35:48.000 089 21271.07 443.64 43090.32 48056.52 2021-03-30 01:35:49.000 089 21271.06 443.65 43090.36 48056.56 2021-03-30 01:35:50.000 089 21271.06 443.64 43090.37 48056.55 2021-03-30 01:35:51.000 089 21271.09 443.63 43090.36 48056.56 2021-03-30 01:35:52.000 089 21271.11 443.63 43090.36 48056.49 2021-03-30 01:35:53.000 089 21271.08 443.64 43090.34 48056.58 2021-03-30 01:35:54.000 089 21271.06 443.64 43090.38 48056.54 2021-03-30 01:35:55.000 089 21271.07 443.64 43090.37 48056.56 2021-03-30 01:35:56.000 089 21271.07 443.64 43090.36 48056.57 2021-03-30 01:35:57.000 089 21271.03 443.66 43090.37 48056.50 2021-03-30 01:35:58.000 089 21271.05 443.64 43090.37 48056.58 2021-03-30 01:35:59.000 089 21271.07 443.65 43090.37 48056.54 2021-03-30 01:36:00.000 089 21271.06 443.66 43090.39 48056.57 2021-03-30 01:36:01.000 089 21271.02 443.67 43090.34 48056.57 2021-03-30 01:36:02.000 089 21271.03 443.66 43090.33 48056.51 2021-03-30 01:36:03.000 089 21271.05 443.66 43090.33 48056.58 2021-03-30 01:36:04.000 089 21271.08 443.66 43090.34 48056.57 2021-03-30 01:36:05.000 089 21271.06 443.64 43090.38 48056.52 2021-03-30 01:36:06.000 089 21271.05 443.62 43090.38 48056.57 2021-03-30 01:36:07.000 089 21271.04 443.65 43090.36 48056.55 2021-03-30 01:36:08.000 089 21271.08 443.63 43090.38 48056.53 2021-03-30 01:36:09.000 089 21271.06 443.64 43090.41 48056.59 2021-03-30 01:36:10.000 089 21271.09 443.65 43090.38 48056.54 2021-03-30 01:36:11.000 089 21271.03 443.62 43090.37 48056.59 2021-03-30 01:36:12.000 089 21271.06 443.60 43090.37 48056.55 2021-03-30 01:36:13.000 089 21271.09 443.60 43090.35 48056.56 2021-03-30 01:36:14.000 089 21271.11 443.57 43090.37 48056.60 2021-03-30 01:36:15.000 089 21271.08 443.58 43090.38 48056.59 2021-03-30 01:36:16.000 089 21271.11 443.60 43090.40 48056.59 2021-03-30 01:36:17.000 089 21271.13 443.58 43090.41 48056.59 2021-03-30 01:36:18.000 089 21271.09 443.57 43090.40 48056.58 2021-03-30 01:36:19.000 089 21271.08 443.56 43090.43 48056.63 2021-03-30 01:36:20.000 089 21271.09 443.54 43090.40 48056.57 2021-03-30 01:36:21.000 089 21271.11 443.52 43090.38 48056.59 2021-03-30 01:36:22.000 089 21271.10 443.51 43090.40 48056.60 2021-03-30 01:36:23.000 089 21271.07 443.52 43090.41 48056.59 2021-03-30 01:36:24.000 089 21271.09 443.53 43090.42 48056.59 2021-03-30 01:36:25.000 089 21271.10 443.56 43090.39 48056.63 2021-03-30 01:36:26.000 089 21271.09 443.52 43090.39 48056.59 2021-03-30 01:36:27.000 089 21271.06 443.52 43090.38 48056.60 2021-03-30 01:36:28.000 089 21271.08 443.52 43090.39 48056.59 2021-03-30 01:36:29.000 089 21271.10 443.52 43090.46 48056.57 2021-03-30 01:36:30.000 089 21271.06 443.52 43090.40 48056.58 2021-03-30 01:36:31.000 089 21271.06 443.56 43090.37 48056.59 2021-03-30 01:36:32.000 089 21271.03 443.54 43090.38 48056.55 2021-03-30 01:36:33.000 089 21271.05 443.53 43090.43 48056.57 2021-03-30 01:36:34.000 089 21271.04 443.53 43090.40 48056.56 2021-03-30 01:36:35.000 089 21271.03 443.57 43090.39 48056.55 2021-03-30 01:36:36.000 089 21271.02 443.57 43090.34 48056.58 2021-03-30 01:36:37.000 089 21271.01 443.60 43090.36 48056.59 2021-03-30 01:36:38.000 089 21271.06 443.60 43090.35 48056.55 2021-03-30 01:36:39.000 089 21271.05 443.60 43090.35 48056.57 2021-03-30 01:36:40.000 089 21271.04 443.58 43090.38 48056.54 2021-03-30 01:36:41.000 089 21271.05 443.57 43090.39 48056.55 2021-03-30 01:36:42.000 089 21271.04 443.61 43090.36 48056.55 2021-03-30 01:36:43.000 089 21271.02 443.62 43090.34 48056.53 2021-03-30 01:36:44.000 089 21271.06 443.62 43090.35 48056.53 2021-03-30 01:36:45.000 089 21271.06 443.62 43090.34 48056.54 2021-03-30 01:36:46.000 089 21271.03 443.62 43090.35 48056.57 2021-03-30 01:36:47.000 089 21271.05 443.63 43090.37 48056.55 2021-03-30 01:36:48.000 089 21271.03 443.67 43090.34 48056.53 2021-03-30 01:36:49.000 089 21271.06 443.63 43090.34 48056.55 2021-03-30 01:36:50.000 089 21271.07 443.61 43090.36 48056.57 2021-03-30 01:36:51.000 089 21271.08 443.62 43090.34 48056.54 2021-03-30 01:36:52.000 089 21271.07 443.63 43090.34 48056.58 2021-03-30 01:36:53.000 089 21271.04 443.64 43090.34 48056.54 2021-03-30 01:36:54.000 089 21271.03 443.64 43090.36 48056.53 2021-03-30 01:36:55.000 089 21271.08 443.61 43090.32 48056.56 2021-03-30 01:36:56.000 089 21271.09 443.61 43090.35 48056.54 2021-03-30 01:36:57.000 089 21271.10 443.59 43090.36 48056.60 2021-03-30 01:36:58.000 089 21271.11 443.58 43090.34 48056.59 2021-03-30 01:36:59.000 089 21271.13 443.58 43090.35 48056.54 2021-03-30 01:37:00.000 089 21271.14 443.55 43090.33 48056.62 2021-03-30 01:37:01.000 089 21271.13 443.54 43090.35 48056.61 2021-03-30 01:37:02.000 089 21271.14 443.53 43090.38 48056.60 2021-03-30 01:37:03.000 089 21271.17 443.50 43090.39 48056.64 2021-03-30 01:37:04.000 089 21271.16 443.50 43090.41 48056.61 2021-03-30 01:37:05.000 089 21271.15 443.51 43090.41 48056.61 2021-03-30 01:37:06.000 089 21271.16 443.51 43090.42 48056.63 2021-03-30 01:37:07.000 089 21271.14 443.50 43090.38 48056.65 2021-03-30 01:37:08.000 089 21271.14 443.50 43090.42 48056.67 2021-03-30 01:37:09.000 089 21271.17 443.48 43090.44 48056.60 2021-03-30 01:37:10.000 089 21271.14 443.43 43090.44 48056.63 2021-03-30 01:37:11.000 089 21271.13 443.43 43090.44 48056.63 2021-03-30 01:37:12.000 089 21271.13 443.44 43090.41 48056.63 2021-03-30 01:37:13.000 089 21271.12 443.47 43090.40 48056.64 2021-03-30 01:37:14.000 089 21271.13 443.46 43090.38 48056.65 2021-03-30 01:37:15.000 089 21271.09 443.47 43090.35 48056.58 2021-03-30 01:37:16.000 089 21271.08 443.44 43090.38 48056.62 2021-03-30 01:37:17.000 089 21271.07 443.41 43090.41 48056.59 2021-03-30 01:37:18.000 089 21271.05 443.45 43090.37 48056.59 2021-03-30 01:37:19.000 089 21271.06 443.42 43090.37 48056.58 2021-03-30 01:37:20.000 089 21271.05 443.42 43090.40 48056.59 2021-03-30 01:37:21.000 089 21271.05 443.42 43090.36 48056.54 2021-03-30 01:37:22.000 089 21271.02 443.43 43090.36 48056.55 2021-03-30 01:37:23.000 089 21271.01 443.42 43090.33 48056.56 2021-03-30 01:37:24.000 089 21271.00 443.41 43090.35 48056.52 2021-03-30 01:37:25.000 089 21270.97 443.45 43090.34 48056.54 2021-03-30 01:37:26.000 089 21270.95 443.44 43090.34 48056.53 2021-03-30 01:37:27.000 089 21270.93 443.44 43090.33 48056.49 2021-03-30 01:37:28.000 089 21270.95 443.44 43090.33 48056.51 2021-03-30 01:37:29.000 089 21270.95 443.47 43090.34 48056.49 2021-03-30 01:37:30.000 089 21270.93 443.48 43090.30 48056.51 2021-03-30 01:37:31.000 089 21270.93 443.45 43090.34 48056.50 2021-03-30 01:37:32.000 089 21270.94 443.45 43090.32 48056.46 2021-03-30 01:37:33.000 089 21270.92 443.49 43090.27 48056.46 2021-03-30 01:37:34.000 089 21270.87 443.51 43090.29 48056.51 2021-03-30 01:37:35.000 089 21270.92 443.50 43090.31 48056.44 2021-03-30 01:37:36.000 089 21270.92 443.52 43090.27 48056.43 2021-03-30 01:37:37.000 089 21270.86 443.55 43090.27 48056.46 2021-03-30 01:37:38.000 089 21270.90 443.56 43090.28 48056.42 2021-03-30 01:37:39.000 089 21270.92 443.56 43090.30 48056.47 2021-03-30 01:37:40.000 089 21270.91 443.55 43090.30 48056.46 2021-03-30 01:37:41.000 089 21270.90 443.60 43090.29 48056.41 2021-03-30 01:37:42.000 089 21270.92 443.57 43090.30 48056.45 2021-03-30 01:37:43.000 089 21270.90 443.59 43090.27 48056.44 2021-03-30 01:37:44.000 089 21270.94 443.61 43090.27 48056.47 2021-03-30 01:37:45.000 089 21270.96 443.62 43090.28 48056.46 2021-03-30 01:37:46.000 089 21270.96 443.63 43090.26 48056.42 2021-03-30 01:37:47.000 089 21270.97 443.64 43090.27 48056.43 2021-03-30 01:37:48.000 089 21270.95 443.66 43090.26 48056.43 2021-03-30 01:37:49.000 089 21270.96 443.63 43090.25 48056.44 2021-03-30 01:37:50.000 089 21270.96 443.66 43090.28 48056.45 2021-03-30 01:37:51.000 089 21270.96 443.67 43090.28 48056.40 2021-03-30 01:37:52.000 089 21270.99 443.66 43090.27 48056.43 2021-03-30 01:37:53.000 089 21270.99 443.64 43090.24 48056.45 2021-03-30 01:37:54.000 089 21271.00 443.64 43090.23 48056.43 2021-03-30 01:37:55.000 089 21271.03 443.65 43090.23 48056.44 2021-03-30 01:37:56.000 089 21271.00 443.66 43090.24 48056.48 2021-03-30 01:37:57.000 089 21270.99 443.64 43090.25 48056.41 2021-03-30 01:37:58.000 089 21270.99 443.65 43090.22 48056.45 2021-03-30 01:37:59.000 089 21270.98 443.64 43090.20 48056.44 2021-03-30 01:38:00.000 089 21270.97 443.65 43090.22 48056.43 2021-03-30 01:38:01.000 089 21270.99 443.65 43090.24 48056.44 2021-03-30 01:38:02.000 089 21270.99 443.61 43090.23 48056.40 2021-03-30 01:38:03.000 089 21270.98 443.60 43090.26 48056.46 2021-03-30 01:38:04.000 089 21270.98 443.58 43090.25 48056.43 2021-03-30 01:38:05.000 089 21270.98 443.58 43090.25 48056.45 2021-03-30 01:38:06.000 089 21270.97 443.58 43090.26 48056.45 2021-03-30 01:38:07.000 089 21270.99 443.56 43090.23 48056.43 2021-03-30 01:38:08.000 089 21270.96 443.56 43090.23 48056.43 2021-03-30 01:38:09.000 089 21270.97 443.53 43090.23 48056.45 2021-03-30 01:38:10.000 089 21270.97 443.52 43090.22 48056.43 2021-03-30 01:38:11.000 089 21270.94 443.54 43090.24 48056.45 2021-03-30 01:38:12.000 089 21270.95 443.54 43090.24 48056.41 2021-03-30 01:38:13.000 089 21270.92 443.57 43090.22 48056.39 2021-03-30 01:38:14.000 089 21270.94 443.58 43090.22 48056.47 2021-03-30 01:38:15.000 089 21270.92 443.58 43090.25 48056.42 2021-03-30 01:38:16.000 089 21270.94 443.58 43090.27 48056.42 2021-03-30 01:38:17.000 089 21270.94 443.57 43090.27 48056.46 2021-03-30 01:38:18.000 089 21270.95 443.58 43090.24 48056.43 2021-03-30 01:38:19.000 089 21270.96 443.58 43090.27 48056.48 2021-03-30 01:38:20.000 089 21270.94 443.59 43090.24 48056.46 2021-03-30 01:38:21.000 089 21270.92 443.58 43090.23 48056.44 2021-03-30 01:38:22.000 089 21270.92 443.58 43090.25 48056.45 2021-03-30 01:38:23.000 089 21270.92 443.58 43090.29 48056.44 2021-03-30 01:38:24.000 089 21270.92 443.59 43090.30 48056.43 2021-03-30 01:38:25.000 089 21270.90 443.62 43090.26 48056.44 2021-03-30 01:38:26.000 089 21270.90 443.63 43090.25 48056.40 2021-03-30 01:38:27.000 089 21270.89 443.63 43090.26 48056.40 2021-03-30 01:38:28.000 089 21270.89 443.62 43090.27 48056.43 2021-03-30 01:38:29.000 089 21270.93 443.62 43090.26 48056.42 2021-03-30 01:38:30.000 089 21270.93 443.61 43090.27 48056.46 2021-03-30 01:38:31.000 089 21270.88 443.61 43090.31 48056.42 2021-03-30 01:38:32.000 089 21270.94 443.62 43090.31 48056.43 2021-03-30 01:38:33.000 089 21270.95 443.63 43090.29 48056.47 2021-03-30 01:38:34.000 089 21270.95 443.64 43090.28 48056.45 2021-03-30 01:38:35.000 089 21270.97 443.63 43090.30 48056.49 2021-03-30 01:38:36.000 089 21270.99 443.64 43090.33 48056.41 2021-03-30 01:38:37.000 089 21271.02 443.61 43090.35 48056.45 2021-03-30 01:38:38.000 089 21270.99 443.61 43090.30 48056.50 2021-03-30 01:38:39.000 089 21271.02 443.61 43090.30 48056.48 2021-03-30 01:38:40.000 089 21270.99 443.59 43090.32 48056.49 2021-03-30 01:38:41.000 089 21270.97 443.62 43090.32 48056.49 2021-03-30 01:38:42.000 089 21270.99 443.60 43090.31 48056.46 2021-03-30 01:38:43.000 089 21270.97 443.59 43090.34 48056.51 2021-03-30 01:38:44.000 089 21270.96 443.60 43090.31 48056.50 2021-03-30 01:38:45.000 089 21270.94 443.63 43090.32 48056.51 2021-03-30 01:38:46.000 089 21270.96 443.60 43090.31 48056.52 2021-03-30 01:38:47.000 089 21270.94 443.59 43090.34 48056.47 2021-03-30 01:38:48.000 089 21270.92 443.61 43090.31 48056.48 2021-03-30 01:38:49.000 089 21270.91 443.58 43090.33 48056.49 2021-03-30 01:38:50.000 089 21270.90 443.58 43090.35 48056.47 2021-03-30 01:38:51.000 089 21270.90 443.56 43090.32 48056.49 2021-03-30 01:38:52.000 089 21270.88 443.55 43090.31 48056.45 2021-03-30 01:38:53.000 089 21270.86 443.56 43090.31 48056.44 2021-03-30 01:38:54.000 089 21270.91 443.57 43090.29 48056.48 2021-03-30 01:38:55.000 089 21270.90 443.56 43090.30 48056.44 2021-03-30 01:38:56.000 089 21270.88 443.57 43090.31 48056.46 2021-03-30 01:38:57.000 089 21270.86 443.57 43090.30 48056.43 2021-03-30 01:38:58.000 089 21270.86 443.57 43090.32 48056.42 2021-03-30 01:38:59.000 089 21270.91 443.55 43090.29 48056.44 2021-03-30 01:39:00.000 089 21270.92 443.54 43090.26 48056.44 2021-03-30 01:39:01.000 089 21270.89 443.56 43090.31 48056.39 2021-03-30 01:39:02.000 089 21270.90 443.57 43090.30 48056.41 2021-03-30 01:39:03.000 089 21270.86 443.59 43090.28 48056.40 2021-03-30 01:39:04.000 089 21270.83 443.62 43090.26 48056.42 2021-03-30 01:39:05.000 089 21270.87 443.60 43090.28 48056.39 2021-03-30 01:39:06.000 089 21270.82 443.61 43090.29 48056.38 2021-03-30 01:39:07.000 089 21270.81 443.58 43090.31 48056.40 2021-03-30 01:39:08.000 089 21270.81 443.59 43090.30 48056.39 2021-03-30 01:39:09.000 089 21270.83 443.59 43090.28 48056.38 2021-03-30 01:39:10.000 089 21270.79 443.63 43090.25 48056.42 2021-03-30 01:39:11.000 089 21270.79 443.64 43090.25 48056.33 2021-03-30 01:39:12.000 089 21270.82 443.64 43090.26 48056.36 2021-03-30 01:39:13.000 089 21270.83 443.64 43090.25 48056.37 2021-03-30 01:39:14.000 089 21270.84 443.64 43090.25 48056.38 2021-03-30 01:39:15.000 089 21270.82 443.62 43090.28 48056.37 2021-03-30 01:39:16.000 089 21270.80 443.61 43090.26 48056.35 2021-03-30 01:39:17.000 089 21270.80 443.60 43090.29 48056.38 2021-03-30 01:39:18.000 089 21270.83 443.61 43090.32 48056.44 2021-03-30 01:39:19.000 089 21270.84 443.62 43090.32 48056.43 2021-03-30 01:39:20.000 089 21270.89 443.59 43090.33 48056.40 2021-03-30 01:39:21.000 089 21270.84 443.62 43090.29 48056.42 2021-03-30 01:39:22.000 089 21270.85 443.64 43090.34 48056.38 2021-03-30 01:39:23.000 089 21270.87 443.61 43090.35 48056.48 2021-03-30 01:39:24.000 089 21270.82 443.61 43090.33 48056.43 2021-03-30 01:39:25.000 089 21270.80 443.61 43090.33 48056.44 2021-03-30 01:39:26.000 089 21270.82 443.58 43090.31 48056.43 2021-03-30 01:39:27.000 089 21270.85 443.58 43090.31 48056.41 2021-03-30 01:39:28.000 089 21270.84 443.57 43090.32 48056.49 2021-03-30 01:39:29.000 089 21270.83 443.59 43090.37 48056.45 2021-03-30 01:39:30.000 089 21270.84 443.58 43090.35 48056.42 2021-03-30 01:39:31.000 089 21270.86 443.57 43090.36 48056.45 2021-03-30 01:39:32.000 089 21270.89 443.54 43090.36 48056.41 2021-03-30 01:39:33.000 089 21270.88 443.54 43090.35 48056.42 2021-03-30 01:39:34.000 089 21270.86 443.54 43090.33 48056.45 2021-03-30 01:39:35.000 089 21270.83 443.55 43090.35 48056.42 2021-03-30 01:39:36.000 089 21270.87 443.52 43090.32 48056.41 2021-03-30 01:39:37.000 089 21270.88 443.52 43090.35 48056.45 2021-03-30 01:39:38.000 089 21270.87 443.58 43090.34 48056.42 2021-03-30 01:39:39.000 089 21270.86 443.56 43090.35 48056.45 2021-03-30 01:39:40.000 089 21270.86 443.54 43090.32 48056.44 2021-03-30 01:39:41.000 089 21270.84 443.55 43090.32 48056.38 2021-03-30 01:39:42.000 089 21270.84 443.56 43090.31 48056.40 2021-03-30 01:39:43.000 089 21270.83 443.54 43090.31 48056.40 2021-03-30 01:39:44.000 089 21270.81 443.54 43090.30 48056.43 2021-03-30 01:39:45.000 089 21270.81 443.52 43090.31 48056.41 2021-03-30 01:39:46.000 089 21270.80 443.52 43090.34 48056.38 2021-03-30 01:39:47.000 089 21270.79 443.54 43090.34 48056.40 2021-03-30 01:39:48.000 089 21270.80 443.55 43090.30 48056.38 2021-03-30 01:39:49.000 089 21270.83 443.53 43090.32 48056.41 2021-03-30 01:39:50.000 089 21270.81 443.56 43090.36 48056.40 2021-03-30 01:39:51.000 089 21270.79 443.57 43090.32 48056.35 2021-03-30 01:39:52.000 089 21270.82 443.57 43090.31 48056.38 2021-03-30 01:39:53.000 089 21270.80 443.60 43090.31 48056.39 2021-03-30 01:39:54.000 089 21270.79 443.58 43090.28 48056.38 2021-03-30 01:39:55.000 089 21270.80 443.57 43090.33 48056.35 2021-03-30 01:39:56.000 089 21270.79 443.61 43090.32 48056.38 2021-03-30 01:39:57.000 089 21270.78 443.64 43090.32 48056.34 2021-03-30 01:39:58.000 089 21270.80 443.63 43090.29 48056.39 2021-03-30 01:39:59.000 089 21270.80 443.63 43090.31 48056.36 2021-03-30 01:40:00.000 089 21270.78 443.64 43090.27 48056.36 2021-03-30 01:40:01.000 089 21270.78 443.66 43090.27 48056.35 2021-03-30 01:40:02.000 089 21270.77 443.69 43090.25 48056.35 2021-03-30 01:40:03.000 089 21270.80 443.67 43090.24 48056.34 2021-03-30 01:40:04.000 089 21270.80 443.67 43090.24 48056.38 2021-03-30 01:40:05.000 089 21270.80 443.66 43090.23 48056.35 2021-03-30 01:40:06.000 089 21270.81 443.66 43090.24 48056.33 2021-03-30 01:40:07.000 089 21270.80 443.65 43090.25 48056.36 2021-03-30 01:40:08.000 089 21270.84 443.67 43090.25 48056.34 2021-03-30 01:40:09.000 089 21270.87 443.66 43090.26 48056.34 2021-03-30 01:40:10.000 089 21270.87 443.65 43090.26 48056.37 2021-03-30 01:40:11.000 089 21270.85 443.67 43090.24 48056.34 2021-03-30 01:40:12.000 089 21270.86 443.66 43090.21 48056.34 2021-03-30 01:40:13.000 089 21270.88 443.65 43090.22 48056.35 2021-03-30 01:40:14.000 089 21270.91 443.63 43090.26 48056.38 2021-03-30 01:40:15.000 089 21270.91 443.57 43090.27 48056.38 2021-03-30 01:40:16.000 089 21270.89 443.55 43090.26 48056.35 2021-03-30 01:40:17.000 089 21270.89 443.56 43090.24 48056.37 2021-03-30 01:40:18.000 089 21270.91 443.55 43090.24 48056.41 2021-03-30 01:40:19.000 089 21270.90 443.55 43090.26 48056.37 2021-03-30 01:40:20.000 089 21270.89 443.56 43090.24 48056.42 2021-03-30 01:40:21.000 089 21270.90 443.51 43090.23 48056.38 2021-03-30 01:40:22.000 089 21270.87 443.52 43090.22 48056.40 2021-03-30 01:40:23.000 089 21270.88 443.49 43090.25 48056.41 2021-03-30 01:40:24.000 089 21270.87 443.48 43090.25 48056.37 2021-03-30 01:40:25.000 089 21270.89 443.45 43090.25 48056.41 2021-03-30 01:40:26.000 089 21270.90 443.44 43090.24 48056.39 2021-03-30 01:40:27.000 089 21270.91 443.44 43090.27 48056.38 2021-03-30 01:40:28.000 089 21270.89 443.44 43090.29 48056.43 2021-03-30 01:40:29.000 089 21270.87 443.44 43090.31 48056.43 2021-03-30 01:40:30.000 089 21270.88 443.43 43090.27 48056.41 2021-03-30 01:40:31.000 089 21270.88 443.42 43090.28 48056.43 2021-03-30 01:40:32.000 089 21270.87 443.43 43090.28 48056.38 2021-03-30 01:40:33.000 089 21270.87 443.43 43090.28 48056.46 2021-03-30 01:40:34.000 089 21270.90 443.43 43090.29 48056.42 2021-03-30 01:40:35.000 089 21270.86 443.45 43090.31 48056.39 2021-03-30 01:40:36.000 089 21270.88 443.44 43090.31 48056.41 2021-03-30 01:40:37.000 089 21270.87 443.41 43090.29 48056.39 2021-03-30 01:40:38.000 089 21270.86 443.44 43090.28 48056.39 2021-03-30 01:40:39.000 089 21270.85 443.45 43090.27 48056.40 2021-03-30 01:40:40.000 089 21270.87 443.46 43090.25 48056.35 2021-03-30 01:40:41.000 089 21270.83 443.47 43090.27 48056.38 2021-03-30 01:40:42.000 089 21270.83 443.43 43090.27 48056.36 2021-03-30 01:40:43.000 089 21270.82 443.43 43090.26 48056.35 2021-03-30 01:40:44.000 089 21270.81 443.42 43090.25 48056.40 2021-03-30 01:40:45.000 089 21270.84 443.41 43090.25 48056.37 2021-03-30 01:40:46.000 089 21270.85 443.41 43090.27 48056.39 2021-03-30 01:40:47.000 089 21270.84 443.41 43090.26 48056.35 2021-03-30 01:40:48.000 089 21270.83 443.41 43090.27 48056.39 2021-03-30 01:40:49.000 089 21270.82 443.43 43090.30 48056.37 2021-03-30 01:40:50.000 089 21270.81 443.44 43090.29 48056.39 2021-03-30 01:40:51.000 089 21270.80 443.44 43090.27 48056.36 2021-03-30 01:40:52.000 089 21270.82 443.45 43090.26 48056.35 2021-03-30 01:40:53.000 089 21270.82 443.47 43090.27 48056.38 2021-03-30 01:40:54.000 089 21270.84 443.48 43090.26 48056.36 2021-03-30 01:40:55.000 089 21270.85 443.47 43090.26 48056.35 2021-03-30 01:40:56.000 089 21270.83 443.45 43090.20 48056.35 2021-03-30 01:40:57.000 089 21270.82 443.46 43090.23 48056.31 2021-03-30 01:40:58.000 089 21270.79 443.47 43090.24 48056.35 2021-03-30 01:40:59.000 089 21270.81 443.47 43090.26 48056.35 2021-03-30 01:41:00.000 089 21270.84 443.49 43090.24 48056.31 2021-03-30 01:41:01.000 089 21270.83 443.51 43090.24 48056.36 2021-03-30 01:41:02.000 089 21270.83 443.51 43090.27 48056.30 2021-03-30 01:41:03.000 089 21270.81 443.52 43090.25 48056.32 2021-03-30 01:41:04.000 089 21270.87 443.49 43090.25 48056.38 2021-03-30 01:41:05.000 089 21270.83 443.50 43090.27 48056.32 2021-03-30 01:41:06.000 089 21270.83 443.50 43090.24 48056.35 2021-03-30 01:41:07.000 089 21270.84 443.50 43090.22 48056.35 2021-03-30 01:41:08.000 089 21270.87 443.51 43090.22 48056.32 2021-03-30 01:41:09.000 089 21270.87 443.51 43090.24 48056.35 2021-03-30 01:41:10.000 089 21270.92 443.50 43090.25 48056.37 2021-03-30 01:41:11.000 089 21270.92 443.50 43090.23 48056.35 2021-03-30 01:41:12.000 089 21270.94 443.47 43090.26 48056.36 2021-03-30 01:41:13.000 089 21270.94 443.48 43090.27 48056.36 2021-03-30 01:41:14.000 089 21270.96 443.49 43090.26 48056.39 2021-03-30 01:41:15.000 089 21270.98 443.49 43090.26 48056.42 2021-03-30 01:41:16.000 089 21270.99 443.47 43090.26 48056.37 2021-03-30 01:41:17.000 089 21270.96 443.46 43090.23 48056.40 2021-03-30 01:41:18.000 089 21271.00 443.43 43090.25 48056.41 2021-03-30 01:41:19.000 089 21271.02 443.42 43090.24 48056.44 2021-03-30 01:41:20.000 089 21271.02 443.44 43090.27 48056.42 2021-03-30 01:41:21.000 089 21271.01 443.42 43090.26 48056.41 2021-03-30 01:41:22.000 089 21271.00 443.40 43090.27 48056.41 2021-03-30 01:41:23.000 089 21270.98 443.39 43090.27 48056.46 2021-03-30 01:41:24.000 089 21271.02 443.38 43090.31 48056.44 2021-03-30 01:41:25.000 089 21271.02 443.37 43090.29 48056.43 2021-03-30 01:41:26.000 089 21271.00 443.39 43090.30 48056.43 2021-03-30 01:41:27.000 089 21271.02 443.38 43090.29 48056.41 2021-03-30 01:41:28.000 089 21271.03 443.34 43090.30 48056.48 2021-03-30 01:41:29.000 089 21271.01 443.32 43090.30 48056.46 2021-03-30 01:41:30.000 089 21271.02 443.32 43090.32 48056.47 2021-03-30 01:41:31.000 089 21270.99 443.32 43090.33 48056.44 2021-03-30 01:41:32.000 089 21270.97 443.32 43090.34 48056.45 2021-03-30 01:41:33.000 089 21270.96 443.32 43090.34 48056.49 2021-03-30 01:41:34.000 089 21270.95 443.30 43090.33 48056.47 2021-03-30 01:41:35.000 089 21270.93 443.30 43090.32 48056.47 2021-03-30 01:41:36.000 089 21270.95 443.32 43090.34 48056.43 2021-03-30 01:41:37.000 089 21270.94 443.31 43090.36 48056.46 2021-03-30 01:41:38.000 089 21270.93 443.28 43090.35 48056.44 2021-03-30 01:41:39.000 089 21270.92 443.29 43090.35 48056.45 2021-03-30 01:41:40.000 089 21270.90 443.31 43090.37 48056.51 2021-03-30 01:41:41.000 089 21270.91 443.31 43090.31 48056.44 2021-03-30 01:41:42.000 089 21270.93 443.29 43090.32 48056.43 2021-03-30 01:41:43.000 089 21270.95 443.28 43090.37 48056.46 2021-03-30 01:41:44.000 089 21270.97 443.23 43090.38 48056.51 2021-03-30 01:41:45.000 089 21270.97 443.23 43090.40 48056.54 2021-03-30 01:41:46.000 089 21270.99 443.25 43090.41 48056.50 2021-03-30 01:41:47.000 089 21270.98 443.30 43090.42 48056.56 2021-03-30 01:41:48.000 089 21270.99 443.30 43090.41 48056.55 2021-03-30 01:41:49.000 089 21270.97 443.32 43090.39 48056.55 2021-03-30 01:41:50.000 089 21270.96 443.35 43090.38 48056.55 2021-03-30 01:41:51.000 089 21270.98 443.35 43090.37 48056.49 2021-03-30 01:41:52.000 089 21271.03 443.33 43090.39 48056.55 2021-03-30 01:41:53.000 089 21271.00 443.35 43090.37 48056.51 2021-03-30 01:41:54.000 089 21271.00 443.38 43090.37 48056.55 2021-03-30 01:41:55.000 089 21271.02 443.36 43090.38 48056.55 2021-03-30 01:41:56.000 089 21271.02 443.36 43090.36 48056.56 2021-03-30 01:41:57.000 089 21271.01 443.39 43090.37 48056.50 2021-03-30 01:41:58.000 089 21271.01 443.38 43090.38 48056.52 2021-03-30 01:41:59.000 089 21271.02 443.37 43090.38 48056.56 2021-03-30 01:42:00.000 089 21271.01 443.38 43090.36 48056.55 2021-03-30 01:42:01.000 089 21271.04 443.37 43090.39 48056.56 2021-03-30 01:42:02.000 089 21271.03 443.37 43090.38 48056.53 2021-03-30 01:42:03.000 089 21271.03 443.38 43090.40 48056.55 2021-03-30 01:42:04.000 089 21271.05 443.39 43090.39 48056.59 2021-03-30 01:42:05.000 089 21271.03 443.40 43090.44 48056.57 2021-03-30 01:42:06.000 089 21271.03 443.40 43090.37 48056.59 2021-03-30 01:42:07.000 089 21271.04 443.37 43090.39 48056.55 2021-03-30 01:42:08.000 089 21271.04 443.36 43090.42 48056.57 2021-03-30 01:42:09.000 089 21271.04 443.35 43090.41 48056.62 2021-03-30 01:42:10.000 089 21271.06 443.35 43090.43 48056.59 2021-03-30 01:42:11.000 089 21271.05 443.33 43090.43 48056.57 2021-03-30 01:42:12.000 089 21271.04 443.34 43090.43 48056.63 2021-03-30 01:42:13.000 089 21271.06 443.29 43090.42 48056.55 2021-03-30 01:42:14.000 089 21271.06 443.29 43090.44 48056.62 2021-03-30 01:42:15.000 089 21271.04 443.30 43090.46 48056.61 2021-03-30 01:42:16.000 089 21271.03 443.29 43090.45 48056.64 2021-03-30 01:42:17.000 089 21271.01 443.25 43090.40 48056.62 2021-03-30 01:42:18.000 089 21270.98 443.27 43090.42 48056.58 2021-03-30 01:42:19.000 089 21270.98 443.26 43090.45 48056.60 2021-03-30 01:42:20.000 089 21270.98 443.23 43090.44 48056.61 2021-03-30 01:42:21.000 089 21271.00 443.20 43090.41 48056.58 2021-03-30 01:42:22.000 089 21271.01 443.19 43090.40 48056.65 2021-03-30 01:42:23.000 089 21271.02 443.17 43090.43 48056.59 2021-03-30 01:42:24.000 089 21270.98 443.21 43090.45 48056.62 2021-03-30 01:42:25.000 089 21270.99 443.24 43090.50 48056.63 2021-03-30 01:42:26.000 089 21271.05 443.20 43090.51 48056.64 2021-03-30 01:42:27.000 089 21271.08 443.20 43090.47 48056.65 2021-03-30 01:42:28.000 089 21271.05 443.23 43090.47 48056.63 2021-03-30 01:42:29.000 089 21271.03 443.25 43090.47 48056.63 2021-03-30 01:42:30.000 089 21271.05 443.22 43090.47 48056.66 2021-03-30 01:42:31.000 089 21271.08 443.24 43090.48 48056.64 2021-03-30 01:42:32.000 089 21271.06 443.26 43090.47 48056.66 2021-03-30 01:42:33.000 089 21271.10 443.24 43090.49 48056.66 2021-03-30 01:42:34.000 089 21271.13 443.24 43090.51 48056.63 2021-03-30 01:42:35.000 089 21271.13 443.25 43090.48 48056.66 2021-03-30 01:42:36.000 089 21271.10 443.30 43090.51 48056.70 2021-03-30 01:42:37.000 089 21271.09 443.30 43090.48 48056.68 2021-03-30 01:42:38.000 089 21271.07 443.30 43090.54 48056.69 2021-03-30 01:42:39.000 089 21271.10 443.31 43090.51 48056.68 2021-03-30 01:42:40.000 089 21271.14 443.28 43090.51 48056.68 2021-03-30 01:42:41.000 089 21271.10 443.29 43090.53 48056.72 2021-03-30 01:42:42.000 089 21271.12 443.29 43090.54 48056.71 2021-03-30 01:42:43.000 089 21271.13 443.28 43090.53 48056.71 2021-03-30 01:42:44.000 089 21271.16 443.30 43090.52 48056.70 2021-03-30 01:42:45.000 089 21271.14 443.32 43090.55 48056.73 2021-03-30 01:42:46.000 089 21271.13 443.33 43090.51 48056.69 2021-03-30 01:42:47.000 089 21271.14 443.33 43090.46 48056.73 2021-03-30 01:42:48.000 089 21271.13 443.36 43090.47 48056.70 2021-03-30 01:42:49.000 089 21271.12 443.38 43090.45 48056.67 2021-03-30 01:42:50.000 089 21271.12 443.37 43090.46 48056.67 2021-03-30 01:42:51.000 089 21271.10 443.39 43090.46 48056.63 2021-03-30 01:42:52.000 089 21271.10 443.41 43090.43 48056.70 2021-03-30 01:42:53.000 089 21271.14 443.39 43090.44 48056.66 2021-03-30 01:42:54.000 089 21271.15 443.36 43090.45 48056.67 2021-03-30 01:42:55.000 089 21271.17 443.35 43090.47 48056.68 2021-03-30 01:42:56.000 089 21271.17 443.34 43090.46 48056.65 2021-03-30 01:42:57.000 089 21271.15 443.36 43090.45 48056.72 2021-03-30 01:42:58.000 089 21271.16 443.35 43090.45 48056.71 2021-03-30 01:42:59.000 089 21271.19 443.33 43090.47 48056.67 2021-03-30 01:43:00.000 089 21271.20 443.35 43090.47 48056.70 2021-03-30 01:43:01.000 089 21271.18 443.35 43090.47 48056.66 2021-03-30 01:43:02.000 089 21271.17 443.35 43090.47 48056.66 2021-03-30 01:43:03.000 089 21271.18 443.33 43090.48 48056.67 2021-03-30 01:43:04.000 089 21271.17 443.34 43090.45 48056.67 2021-03-30 01:43:05.000 089 21271.15 443.36 43090.45 48056.67 2021-03-30 01:43:06.000 089 21271.16 443.35 43090.45 48056.65 2021-03-30 01:43:07.000 089 21271.17 443.32 43090.45 48056.65 2021-03-30 01:43:08.000 089 21271.19 443.28 43090.47 48056.72 2021-03-30 01:43:09.000 089 21271.16 443.27 43090.42 48056.66 2021-03-30 01:43:10.000 089 21271.13 443.31 43090.42 48056.68 2021-03-30 01:43:11.000 089 21271.15 443.32 43090.43 48056.66 2021-03-30 01:43:12.000 089 21271.16 443.29 43090.41 48056.69 2021-03-30 01:43:13.000 089 21271.17 443.29 43090.42 48056.60 2021-03-30 01:43:14.000 089 21271.19 443.30 43090.41 48056.66 2021-03-30 01:43:15.000 089 21271.17 443.29 43090.39 48056.64 2021-03-30 01:43:16.000 089 21271.16 443.31 43090.40 48056.62 2021-03-30 01:43:17.000 089 21271.11 443.35 43090.40 48056.62 2021-03-30 01:43:18.000 089 21271.12 443.34 43090.39 48056.56 2021-03-30 01:43:19.000 089 21271.08 443.35 43090.36 48056.62 2021-03-30 01:43:20.000 089 21271.08 443.35 43090.41 48056.58 2021-03-30 01:43:21.000 089 21271.08 443.35 43090.38 48056.59 2021-03-30 01:43:22.000 089 21271.08 443.34 43090.40 48056.56 2021-03-30 01:43:23.000 089 21271.05 443.33 43090.40 48056.55 2021-03-30 01:43:24.000 089 21271.07 443.36 43090.39 48056.59 2021-03-30 01:43:25.000 089 21271.08 443.33 43090.39 48056.56 2021-03-30 01:43:26.000 089 21271.03 443.34 43090.37 48056.52 2021-03-30 01:43:27.000 089 21271.04 443.37 43090.38 48056.52 2021-03-30 01:43:28.000 089 21271.00 443.41 43090.33 48056.51 2021-03-30 01:43:29.000 089 21270.97 443.41 43090.35 48056.43 2021-03-30 01:43:30.000 089 21270.98 443.40 43090.34 48056.49 2021-03-30 01:43:31.000 089 21271.03 443.38 43090.31 48056.49 2021-03-30 01:43:32.000 089 21271.01 443.39 43090.34 48056.44 2021-03-30 01:43:33.000 089 21271.02 443.41 43090.34 48056.47 2021-03-30 01:43:34.000 089 21271.02 443.43 43090.34 48056.48 2021-03-30 01:43:35.000 089 21271.00 443.41 43090.36 48056.51 2021-03-30 01:43:36.000 089 21271.04 443.40 43090.38 48056.49 2021-03-30 01:43:37.000 089 21271.04 443.43 43090.37 48056.46 2021-03-30 01:43:38.000 089 21271.04 443.41 43090.34 48056.47 2021-03-30 01:43:39.000 089 21271.07 443.40 43090.31 48056.48 2021-03-30 01:43:40.000 089 21271.05 443.41 43090.31 48056.46 2021-03-30 01:43:41.000 089 21271.04 443.42 43090.30 48056.49 2021-03-30 01:43:42.000 089 21271.04 443.41 43090.28 48056.45 2021-03-30 01:43:43.000 089 21271.05 443.41 43090.30 48056.47 2021-03-30 01:43:44.000 089 21271.03 443.44 43090.33 48056.48 2021-03-30 01:43:45.000 089 21271.03 443.41 43090.32 48056.46 2021-03-30 01:43:46.000 089 21271.04 443.41 43090.31 48056.50 2021-03-30 01:43:47.000 089 21271.02 443.40 43090.31 48056.45 2021-03-30 01:43:48.000 089 21271.04 443.40 43090.31 48056.45 2021-03-30 01:43:49.000 089 21271.03 443.43 43090.30 48056.48 2021-03-30 01:43:50.000 089 21271.03 443.47 43090.30 48056.47 2021-03-30 01:43:51.000 089 21271.01 443.48 43090.27 48056.46 2021-03-30 01:43:52.000 089 21271.01 443.47 43090.27 48056.47 2021-03-30 01:43:53.000 089 21270.97 443.48 43090.26 48056.39 2021-03-30 01:43:54.000 089 21270.98 443.49 43090.24 48056.43 2021-03-30 01:43:55.000 089 21270.98 443.44 43090.22 48056.40 2021-03-30 01:43:56.000 089 21270.99 443.48 43090.24 48056.39 2021-03-30 01:43:57.000 089 21270.97 443.51 43090.23 48056.42 2021-03-30 01:43:58.000 089 21270.97 443.51 43090.25 48056.39 2021-03-30 01:43:59.000 089 21270.98 443.52 43090.26 48056.37 2021-03-30 01:44:00.000 089 21270.94 443.51 43090.28 48056.43 2021-03-30 01:44:01.000 089 21270.94 443.51 43090.24 48056.37 2021-03-30 01:44:02.000 089 21270.94 443.53 43090.22 48056.43 2021-03-30 01:44:03.000 089 21270.93 443.54 43090.22 48056.40 2021-03-30 01:44:04.000 089 21270.94 443.55 43090.25 48056.38 2021-03-30 01:44:05.000 089 21270.97 443.56 43090.25 48056.38 2021-03-30 01:44:06.000 089 21270.98 443.58 43090.23 48056.40 2021-03-30 01:44:07.000 089 21270.96 443.61 43090.22 48056.36 2021-03-30 01:44:08.000 089 21270.97 443.59 43090.20 48056.37 2021-03-30 01:44:09.000 089 21270.95 443.63 43090.20 48056.38 2021-03-30 01:44:10.000 089 21270.96 443.66 43090.18 48056.34 2021-03-30 01:44:11.000 089 21270.97 443.62 43090.17 48056.39 2021-03-30 01:44:12.000 089 21270.96 443.62 43090.19 48056.33 2021-03-30 01:44:13.000 089 21270.95 443.61 43090.20 48056.36 2021-03-30 01:44:14.000 089 21270.99 443.60 43090.18 48056.40 2021-03-30 01:44:15.000 089 21270.99 443.60 43090.20 48056.37 2021-03-30 01:44:16.000 089 21271.01 443.56 43090.22 48056.40 2021-03-30 01:44:17.000 089 21271.03 443.58 43090.26 48056.40 2021-03-30 01:44:18.000 089 21270.99 443.59 43090.25 48056.38 2021-03-30 01:44:19.000 089 21271.01 443.57 43090.20 48056.43 2021-03-30 01:44:20.000 089 21270.99 443.58 43090.20 48056.42 2021-03-30 01:44:21.000 089 21271.01 443.58 43090.20 48056.42 2021-03-30 01:44:22.000 089 21271.02 443.56 43090.24 48056.43 2021-03-30 01:44:23.000 089 21271.05 443.55 43090.26 48056.41 2021-03-30 01:44:24.000 089 21271.01 443.55 43090.23 48056.44 2021-03-30 01:44:25.000 089 21271.02 443.56 43090.28 48056.45 2021-03-30 01:44:26.000 089 21271.04 443.55 43090.28 48056.43 2021-03-30 01:44:27.000 089 21271.01 443.52 43090.28 48056.44 2021-03-30 01:44:28.000 089 21271.06 443.49 43090.27 48056.44 2021-03-30 01:44:29.000 089 21271.06 443.49 43090.26 48056.44 2021-03-30 01:44:30.000 089 21271.09 443.47 43090.32 48056.49 2021-03-30 01:44:31.000 089 21271.07 443.42 43090.30 48056.47 2021-03-30 01:44:32.000 089 21271.07 443.37 43090.27 48056.50 2021-03-30 01:44:33.000 089 21271.06 443.38 43090.30 48056.48 2021-03-30 01:44:34.000 089 21271.07 443.39 43090.31 48056.51 2021-03-30 01:44:35.000 089 21271.07 443.38 43090.30 48056.49 2021-03-30 01:44:36.000 089 21271.06 443.37 43090.30 48056.54 2021-03-30 01:44:37.000 089 21271.04 443.37 43090.32 48056.52 2021-03-30 01:44:38.000 089 21271.03 443.37 43090.35 48056.51 2021-03-30 01:44:39.000 089 21271.05 443.35 43090.35 48056.55 2021-03-30 01:44:40.000 089 21271.03 443.35 43090.32 48056.50 2021-03-30 01:44:41.000 089 21271.07 443.33 43090.32 48056.56 2021-03-30 01:44:42.000 089 21271.05 443.32 43090.35 48056.54 2021-03-30 01:44:43.000 089 21271.02 443.33 43090.33 48056.51 2021-03-30 01:44:44.000 089 21270.98 443.33 43090.34 48056.50 2021-03-30 01:44:45.000 089 21270.97 443.33 43090.34 48056.51 2021-03-30 01:44:46.000 089 21270.98 443.35 43090.34 48056.54 2021-03-30 01:44:47.000 089 21270.99 443.34 43090.32 48056.53 2021-03-30 01:44:48.000 089 21270.98 443.36 43090.35 48056.47 2021-03-30 01:44:49.000 089 21270.96 443.34 43090.35 48056.48 2021-03-30 01:44:50.000 089 21270.93 443.37 43090.31 48056.47 2021-03-30 01:44:51.000 089 21270.94 443.33 43090.34 48056.50 2021-03-30 01:44:52.000 089 21270.93 443.32 43090.37 48056.51 2021-03-30 01:44:53.000 089 21270.98 443.30 43090.40 48056.47 2021-03-30 01:44:54.000 089 21270.96 443.31 43090.39 48056.49 2021-03-30 01:44:55.000 089 21270.95 443.34 43090.37 48056.52 2021-03-30 01:44:56.000 089 21270.96 443.35 43090.39 48056.50 2021-03-30 01:44:57.000 089 21270.97 443.33 43090.38 48056.55 2021-03-30 01:44:58.000 089 21270.95 443.32 43090.40 48056.51 2021-03-30 01:44:59.000 089 21270.97 443.33 43090.42 48056.52 2021-03-30 01:45:00.000 089 21271.00 443.30 43090.39 48056.56 2021-03-30 01:45:01.000 089 21270.96 443.31 43090.38 48056.54 2021-03-30 01:45:02.000 089 21270.98 443.31 43090.42 48056.58 2021-03-30 01:45:03.000 089 21271.00 443.34 43090.40 48056.57 2021-03-30 01:45:04.000 089 21271.02 443.31 43090.42 48056.54 2021-03-30 01:45:05.000 089 21271.04 443.30 43090.44 48056.59 2021-03-30 01:45:06.000 089 21271.02 443.30 43090.41 48056.57 2021-03-30 01:45:07.000 089 21271.01 443.29 43090.43 48056.60 2021-03-30 01:45:08.000 089 21271.04 443.30 43090.46 48056.62 2021-03-30 01:45:09.000 089 21271.07 443.30 43090.45 48056.57 2021-03-30 01:45:10.000 089 21271.07 443.27 43090.46 48056.63 2021-03-30 01:45:11.000 089 21271.07 443.28 43090.49 48056.63 2021-03-30 01:45:12.000 089 21271.07 443.28 43090.49 48056.64 2021-03-30 01:45:13.000 089 21271.08 443.28 43090.46 48056.68 2021-03-30 01:45:14.000 089 21271.10 443.28 43090.46 48056.64 2021-03-30 01:45:15.000 089 21271.10 443.26 43090.52 48056.65 2021-03-30 01:45:16.000 089 21271.09 443.25 43090.52 48056.69 2021-03-30 01:45:17.000 089 21271.11 443.24 43090.53 48056.68 2021-03-30 01:45:18.000 089 21271.12 443.29 43090.50 48056.75 2021-03-30 01:45:19.000 089 21271.13 443.26 43090.52 48056.67 2021-03-30 01:45:20.000 089 21271.14 443.27 43090.51 48056.72 2021-03-30 01:45:21.000 089 21271.15 443.26 43090.50 48056.70 2021-03-30 01:45:22.000 089 21271.17 443.26 43090.52 48056.74 2021-03-30 01:45:23.000 089 21271.18 443.26 43090.50 48056.71 2021-03-30 01:45:24.000 089 21271.18 443.25 43090.50 48056.76 2021-03-30 01:45:25.000 089 21271.16 443.23 43090.51 48056.66 2021-03-30 01:45:26.000 089 21271.19 443.21 43090.52 48056.71 2021-03-30 01:45:27.000 089 21271.17 443.24 43090.51 48056.77 2021-03-30 01:45:28.000 089 21271.16 443.21 43090.53 48056.75 2021-03-30 01:45:29.000 089 21271.16 443.20 43090.52 48056.73 2021-03-30 01:45:30.000 089 21271.16 443.21 43090.54 48056.78 2021-03-30 01:45:31.000 089 21271.15 443.20 43090.52 48056.75 2021-03-30 01:45:32.000 089 21271.20 443.18 43090.52 48056.77 2021-03-30 01:45:33.000 089 21271.19 443.18 43090.51 48056.77 2021-03-30 01:45:34.000 089 21271.13 443.20 43090.57 48056.78 2021-03-30 01:45:35.000 089 21271.14 443.22 43090.58 48056.79 2021-03-30 01:45:36.000 089 21271.14 443.24 43090.51 48056.76 2021-03-30 01:45:37.000 089 21271.14 443.26 43090.54 48056.71 2021-03-30 01:45:38.000 089 21271.16 443.22 43090.52 48056.74 2021-03-30 01:45:39.000 089 21271.13 443.24 43090.52 48056.72 2021-03-30 01:45:40.000 089 21271.13 443.24 43090.52 48056.74 2021-03-30 01:45:41.000 089 21271.16 443.20 43090.53 48056.68 2021-03-30 01:45:42.000 089 21271.19 443.16 43090.57 48056.75 2021-03-30 01:45:43.000 089 21271.17 443.15 43090.56 48056.76 2021-03-30 01:45:44.000 089 21271.19 443.14 43090.57 48056.74 2021-03-30 01:45:45.000 089 21271.23 443.13 43090.60 48056.80 2021-03-30 01:45:46.000 089 21271.22 443.17 43090.59 48056.75 2021-03-30 01:45:47.000 089 21271.20 443.17 43090.56 48056.84 2021-03-30 01:45:48.000 089 21271.21 443.18 43090.54 48056.78 2021-03-30 01:45:49.000 089 21271.23 443.14 43090.57 48056.84 2021-03-30 01:45:50.000 089 21271.23 443.17 43090.57 48056.79 2021-03-30 01:45:51.000 089 21271.24 443.17 43090.57 48056.83 2021-03-30 01:45:52.000 089 21271.25 443.17 43090.61 48056.79 2021-03-30 01:45:53.000 089 21271.25 443.17 43090.59 48056.84 2021-03-30 01:45:54.000 089 21271.22 443.19 43090.59 48056.79 2021-03-30 01:45:55.000 089 21271.18 443.22 43090.59 48056.81 2021-03-30 01:45:56.000 089 21271.18 443.23 43090.58 48056.75 2021-03-30 01:45:57.000 089 21271.19 443.22 43090.59 48056.79 2021-03-30 01:45:58.000 089 21271.20 443.26 43090.57 48056.73 2021-03-30 01:45:59.000 089 21271.19 443.26 43090.53 48056.75 2021-03-30 01:46:00.000 089 21271.17 443.28 43090.49 48056.76 2021-03-30 01:46:01.000 089 21271.21 443.26 43090.51 48056.71 2021-03-30 01:46:02.000 089 21271.23 443.24 43090.52 48056.77 2021-03-30 01:46:03.000 089 21271.18 443.24 43090.53 48056.71 2021-03-30 01:46:04.000 089 21271.20 443.22 43090.52 48056.72 2021-03-30 01:46:05.000 089 21271.23 443.19 43090.52 48056.79 2021-03-30 01:46:06.000 089 21271.23 443.19 43090.53 48056.76 2021-03-30 01:46:07.000 089 21271.22 443.22 43090.53 48056.80 2021-03-30 01:46:08.000 089 21271.23 443.22 43090.55 48056.80 2021-03-30 01:46:09.000 089 21271.26 443.19 43090.56 48056.76 2021-03-30 01:46:10.000 089 21271.27 443.18 43090.55 48056.79 2021-03-30 01:46:11.000 089 21271.27 443.16 43090.51 48056.78 2021-03-30 01:46:12.000 089 21271.24 443.15 43090.53 48056.84 2021-03-30 01:46:13.000 089 21271.27 443.11 43090.52 48056.81 2021-03-30 01:46:14.000 089 21271.25 443.13 43090.53 48056.79 2021-03-30 01:46:15.000 089 21271.23 443.11 43090.55 48056.78 2021-03-30 01:46:16.000 089 21271.25 443.10 43090.52 48056.79 2021-03-30 01:46:17.000 089 21271.24 443.09 43090.52 48056.81 2021-03-30 01:46:18.000 089 21271.26 443.11 43090.53 48056.79 2021-03-30 01:46:19.000 089 21271.27 443.10 43090.53 48056.82 2021-03-30 01:46:20.000 089 21271.27 443.08 43090.53 48056.77 2021-03-30 01:46:21.000 089 21271.28 443.09 43090.54 48056.83 2021-03-30 01:46:22.000 089 21271.30 443.11 43090.56 48056.81 2021-03-30 01:46:23.000 089 21271.29 443.08 43090.56 48056.84 2021-03-30 01:46:24.000 089 21271.30 443.08 43090.60 48056.87 2021-03-30 01:46:25.000 089 21271.32 443.06 43090.61 48056.83 2021-03-30 01:46:26.000 089 21271.32 443.06 43090.58 48056.84 2021-03-30 01:46:27.000 089 21271.30 443.06 43090.56 48056.82 2021-03-30 01:46:28.000 089 21271.31 443.06 43090.56 48056.84 2021-03-30 01:46:29.000 089 21271.32 443.06 43090.58 48056.88 2021-03-30 01:46:30.000 089 21271.34 443.07 43090.58 48056.84 2021-03-30 01:46:31.000 089 21271.30 443.06 43090.62 48056.86 2021-03-30 01:46:32.000 089 21271.30 443.08 43090.60 48056.83 2021-03-30 01:46:33.000 089 21271.34 443.06 43090.60 48056.84 2021-03-30 01:46:34.000 089 21271.36 443.06 43090.60 48056.89 2021-03-30 01:46:35.000 089 21271.35 443.05 43090.61 48056.87 2021-03-30 01:46:36.000 089 21271.35 443.08 43090.59 48056.89 2021-03-30 01:46:37.000 089 21271.38 443.09 43090.59 48056.93 2021-03-30 01:46:38.000 089 21271.38 443.09 43090.59 48056.90 2021-03-30 01:46:39.000 089 21271.39 443.07 43090.62 48056.89 2021-03-30 01:46:40.000 089 21271.39 443.07 43090.62 48056.95 2021-03-30 01:46:41.000 089 21271.41 443.08 43090.61 48056.91 2021-03-30 01:46:42.000 089 21271.38 443.09 43090.60 48056.93 2021-03-30 01:46:43.000 089 21271.40 443.09 43090.57 48056.94 2021-03-30 01:46:44.000 089 21271.40 443.07 43090.55 48056.91 2021-03-30 01:46:45.000 089 21271.40 443.08 43090.58 48056.92 2021-03-30 01:46:46.000 089 21271.35 443.11 43090.58 48056.94 2021-03-30 01:46:47.000 089 21271.35 443.12 43090.57 48056.90 2021-03-30 01:46:48.000 089 21271.35 443.16 43090.56 48056.90 2021-03-30 01:46:49.000 089 21271.33 443.14 43090.54 48056.86 2021-03-30 01:46:50.000 089 21271.36 443.16 43090.54 48056.87 2021-03-30 01:46:51.000 089 21271.36 443.18 43090.55 48056.87 2021-03-30 01:46:52.000 089 21271.37 443.16 43090.56 48056.85 2021-03-30 01:46:53.000 089 21271.39 443.16 43090.53 48056.89 2021-03-30 01:46:54.000 089 21271.40 443.14 43090.55 48056.84 2021-03-30 01:46:55.000 089 21271.39 443.15 43090.58 48056.88 2021-03-30 01:46:56.000 089 21271.41 443.15 43090.58 48056.86 2021-03-30 01:46:57.000 089 21271.38 443.13 43090.59 48056.88 2021-03-30 01:46:58.000 089 21271.38 443.12 43090.58 48056.91 2021-03-30 01:46:59.000 089 21271.43 443.11 43090.57 48056.91 2021-03-30 01:47:00.000 089 21271.43 443.11 43090.58 48056.91 2021-03-30 01:47:01.000 089 21271.43 443.12 43090.60 48056.93 2021-03-30 01:47:02.000 089 21271.41 443.13 43090.62 48056.88 2021-03-30 01:47:03.000 089 21271.44 443.14 43090.63 48056.97 2021-03-30 01:47:04.000 089 21271.46 443.11 43090.62 48056.98 2021-03-30 01:47:05.000 089 21271.49 443.07 43090.60 48056.95 2021-03-30 01:47:06.000 089 21271.51 443.07 43090.61 48056.97 2021-03-30 01:47:07.000 089 21271.53 443.09 43090.62 48056.99 2021-03-30 01:47:08.000 089 21271.52 443.07 43090.63 48057.03 2021-03-30 01:47:09.000 089 21271.51 443.08 43090.63 48057.03 2021-03-30 01:47:10.000 089 21271.49 443.11 43090.63 48057.04 2021-03-30 01:47:11.000 089 21271.47 443.14 43090.59 48057.00 2021-03-30 01:47:12.000 089 21271.46 443.18 43090.59 48056.94 2021-03-30 01:47:13.000 089 21271.44 443.18 43090.59 48056.98 2021-03-30 01:47:14.000 089 21271.43 443.18 43090.58 48056.95 2021-03-30 01:47:15.000 089 21271.44 443.17 43090.60 48056.93 2021-03-30 01:47:16.000 089 21271.47 443.15 43090.57 48056.96 2021-03-30 01:47:17.000 089 21271.46 443.14 43090.57 48056.91 2021-03-30 01:47:18.000 089 21271.45 443.13 43090.58 48056.95 2021-03-30 01:47:19.000 089 21271.42 443.14 43090.59 48056.95 2021-03-30 01:47:20.000 089 21271.45 443.11 43090.61 48056.98 2021-03-30 01:47:21.000 089 21271.45 443.12 43090.62 48056.98 2021-03-30 01:47:22.000 089 21271.45 443.13 43090.62 48056.94 2021-03-30 01:47:23.000 089 21271.44 443.10 43090.64 48056.96 2021-03-30 01:47:24.000 089 21271.43 443.10 43090.65 48056.94 2021-03-30 01:47:25.000 089 21271.46 443.11 43090.63 48056.91 2021-03-30 01:47:26.000 089 21271.49 443.12 43090.58 48056.97 2021-03-30 01:47:27.000 089 21271.50 443.13 43090.58 48056.92 2021-03-30 01:47:28.000 089 21271.50 443.09 43090.59 48056.97 2021-03-30 01:47:29.000 089 21271.45 443.09 43090.58 48056.95 2021-03-30 01:47:30.000 089 21271.47 443.06 43090.58 48056.94 2021-03-30 01:47:31.000 089 21271.46 443.07 43090.56 48056.98 2021-03-30 01:47:32.000 089 21271.46 443.07 43090.58 48056.92 2021-03-30 01:47:33.000 089 21271.49 443.05 43090.59 48056.93 2021-03-30 01:47:34.000 089 21271.47 443.06 43090.58 48056.96 2021-03-30 01:47:35.000 089 21271.45 443.05 43090.59 48056.92 2021-03-30 01:47:36.000 089 21271.45 443.04 43090.61 48056.94 2021-03-30 01:47:37.000 089 21271.46 443.04 43090.61 48056.97 2021-03-30 01:47:38.000 089 21271.50 443.02 43090.60 48056.93 2021-03-30 01:47:39.000 089 21271.49 443.02 43090.63 48057.00 2021-03-30 01:47:40.000 089 21271.49 443.00 43090.63 48056.93 2021-03-30 01:47:41.000 089 21271.47 443.01 43090.62 48056.95 2021-03-30 01:47:42.000 089 21271.48 443.01 43090.62 48056.99 2021-03-30 01:47:43.000 089 21271.48 443.05 43090.60 48056.97 2021-03-30 01:47:44.000 089 21271.52 443.03 43090.60 48056.93 2021-03-30 01:47:45.000 089 21271.52 443.00 43090.59 48057.00 2021-03-30 01:47:46.000 089 21271.56 442.99 43090.58 48056.92 2021-03-30 01:47:47.000 089 21271.53 443.02 43090.57 48056.95 2021-03-30 01:47:48.000 089 21271.55 443.01 43090.61 48056.98 2021-03-30 01:47:49.000 089 21271.55 443.02 43090.62 48056.94 2021-03-30 01:47:50.000 089 21271.54 443.05 43090.60 48057.00 2021-03-30 01:47:51.000 089 21271.51 443.03 43090.60 48056.96 2021-03-30 01:47:52.000 089 21271.53 443.03 43090.58 48056.97 2021-03-30 01:47:53.000 089 21271.52 443.02 43090.61 48056.97 2021-03-30 01:47:54.000 089 21271.53 443.02 43090.61 48056.95 2021-03-30 01:47:55.000 089 21271.51 443.05 43090.62 48057.01 2021-03-30 01:47:56.000 089 21271.55 443.08 43090.65 48056.96 2021-03-30 01:47:57.000 089 21271.58 443.06 43090.63 48056.99 2021-03-30 01:47:58.000 089 21271.55 443.08 43090.63 48056.97 2021-03-30 01:47:59.000 089 21271.55 443.08 43090.62 48056.98 2021-03-30 01:48:00.000 089 21271.57 443.08 43090.63 48057.02 2021-03-30 01:48:01.000 089 21271.58 443.07 43090.62 48057.01 2021-03-30 01:48:02.000 089 21271.56 443.08 43090.63 48057.00 2021-03-30 01:48:03.000 089 21271.55 443.10 43090.65 48056.99 2021-03-30 01:48:04.000 089 21271.60 443.12 43090.63 48056.99 2021-03-30 01:48:05.000 089 21271.60 443.09 43090.65 48057.03 2021-03-30 01:48:06.000 089 21271.57 443.10 43090.63 48057.01 2021-03-30 01:48:07.000 089 21271.55 443.12 43090.65 48057.05 2021-03-30 01:48:08.000 089 21271.57 443.11 43090.65 48057.04 2021-03-30 01:48:09.000 089 21271.58 443.11 43090.60 48056.99 2021-03-30 01:48:10.000 089 21271.55 443.13 43090.62 48057.05 2021-03-30 01:48:11.000 089 21271.55 443.14 43090.65 48057.02 2021-03-30 01:48:12.000 089 21271.58 443.13 43090.63 48057.05 2021-03-30 01:48:13.000 089 21271.60 443.13 43090.65 48057.05 2021-03-30 01:48:14.000 089 21271.64 443.13 43090.65 48056.96 2021-03-30 01:48:15.000 089 21271.62 443.15 43090.61 48057.04 2021-03-30 01:48:16.000 089 21271.63 443.12 43090.63 48056.99 2021-03-30 01:48:17.000 089 21271.63 443.12 43090.63 48057.04 2021-03-30 01:48:18.000 089 21271.62 443.10 43090.61 48057.03 2021-03-30 01:48:19.000 089 21271.62 443.08 43090.61 48057.01 2021-03-30 01:48:20.000 089 21271.60 443.09 43090.61 48057.01 2021-03-30 01:48:21.000 089 21271.61 443.08 43090.58 48056.98 2021-03-30 01:48:22.000 089 21271.60 443.07 43090.58 48057.05 2021-03-30 01:48:23.000 089 21271.61 443.08 43090.57 48057.00 2021-03-30 01:48:24.000 089 21271.64 443.10 43090.59 48057.02 2021-03-30 01:48:25.000 089 21271.64 443.11 43090.59 48057.01 2021-03-30 01:48:26.000 089 21271.66 443.07 43090.60 48057.02 2021-03-30 01:48:27.000 089 21271.67 443.08 43090.59 48056.99 2021-03-30 01:48:28.000 089 21271.62 443.10 43090.58 48057.04 2021-03-30 01:48:29.000 089 21271.63 443.08 43090.62 48057.03 2021-03-30 01:48:30.000 089 21271.66 443.08 43090.64 48057.04 2021-03-30 01:48:31.000 089 21271.64 443.07 43090.60 48057.03 2021-03-30 01:48:32.000 089 21271.61 443.10 43090.59 48056.96 2021-03-30 01:48:33.000 089 21271.64 443.07 43090.59 48057.01 2021-03-30 01:48:34.000 089 21271.63 443.06 43090.59 48056.99 2021-03-30 01:48:35.000 089 21271.64 443.05 43090.59 48057.03 2021-03-30 01:48:36.000 089 21271.62 443.03 43090.60 48057.07 2021-03-30 01:48:37.000 089 21271.60 443.02 43090.63 48056.98 2021-03-30 01:48:38.000 089 21271.61 442.99 43090.62 48057.01 2021-03-30 01:48:39.000 089 21271.61 443.02 43090.60 48057.00 2021-03-30 01:48:40.000 089 21271.60 443.06 43090.58 48056.97 2021-03-30 01:48:41.000 089 21271.57 443.09 43090.57 48057.01 2021-03-30 01:48:42.000 089 21271.57 443.07 43090.59 48056.98 2021-03-30 01:48:43.000 089 21271.57 443.08 43090.59 48056.97 2021-03-30 01:48:44.000 089 21271.57 443.09 43090.60 48056.95 2021-03-30 01:48:45.000 089 21271.59 443.10 43090.61 48056.95 2021-03-30 01:48:46.000 089 21271.57 443.05 43090.58 48057.01 2021-03-30 01:48:47.000 089 21271.56 443.06 43090.56 48056.97 2021-03-30 01:48:48.000 089 21271.56 443.10 43090.61 48056.97 2021-03-30 01:48:49.000 089 21271.56 443.09 43090.58 48056.98 2021-03-30 01:48:50.000 089 21271.57 443.08 43090.57 48056.97 2021-03-30 01:48:51.000 089 21271.58 443.07 43090.58 48056.95 2021-03-30 01:48:52.000 089 21271.60 443.10 43090.59 48057.00 2021-03-30 01:48:53.000 089 21271.59 443.14 43090.59 48056.98 2021-03-30 01:48:54.000 089 21271.60 443.12 43090.61 48057.01 2021-03-30 01:48:55.000 089 21271.60 443.12 43090.62 48056.98 2021-03-30 01:48:56.000 089 21271.64 443.11 43090.62 48057.01 2021-03-30 01:48:57.000 089 21271.64 443.10 43090.65 48057.00 2021-03-30 01:48:58.000 089 21271.66 443.09 43090.63 48057.01 2021-03-30 01:48:59.000 089 21271.61 443.09 43090.61 48057.05 2021-03-30 01:49:00.000 089 21271.65 443.08 43090.63 48057.07 2021-03-30 01:49:01.000 089 21271.68 443.09 43090.62 48057.02 2021-03-30 01:49:02.000 089 21271.66 443.11 43090.64 48057.05 2021-03-30 01:49:03.000 089 21271.67 443.12 43090.60 48057.03 2021-03-30 01:49:04.000 089 21271.68 443.09 43090.61 48057.09 2021-03-30 01:49:05.000 089 21271.67 443.12 43090.60 48057.03 2021-03-30 01:49:06.000 089 21271.68 443.08 43090.63 48057.07 2021-03-30 01:49:07.000 089 21271.66 443.07 43090.63 48057.08 2021-03-30 01:49:08.000 089 21271.66 443.06 43090.63 48057.05 2021-03-30 01:49:09.000 089 21271.68 443.06 43090.65 48057.05 2021-03-30 01:49:10.000 089 21271.69 443.08 43090.60 48057.07 2021-03-30 01:49:11.000 089 21271.67 443.11 43090.60 48057.08 2021-03-30 01:49:12.000 089 21271.67 443.08 43090.61 48057.09 2021-03-30 01:49:13.000 089 21271.65 443.08 43090.61 48057.05 2021-03-30 01:49:14.000 089 21271.64 443.08 43090.61 48057.03 2021-03-30 01:49:15.000 089 21271.66 443.06 43090.62 48057.09 2021-03-30 01:49:16.000 089 21271.67 443.05 43090.64 48057.04 2021-03-30 01:49:17.000 089 21271.65 443.07 43090.63 48057.06 2021-03-30 01:49:18.000 089 21271.66 443.06 43090.62 48057.11 2021-03-30 01:49:19.000 089 21271.66 443.05 43090.63 48057.04 2021-03-30 01:49:20.000 089 21271.68 443.05 43090.64 48057.07 2021-03-30 01:49:21.000 089 21271.68 443.05 43090.60 48057.10 2021-03-30 01:49:22.000 089 21271.67 443.07 43090.57 48057.08 2021-03-30 01:49:23.000 089 21271.65 443.10 43090.62 48057.05 2021-03-30 01:49:24.000 089 21271.67 443.08 43090.61 48057.11 2021-03-30 01:49:25.000 089 21271.67 443.09 43090.63 48057.05 2021-03-30 01:49:26.000 089 21271.70 443.08 43090.62 48057.06 2021-03-30 01:49:27.000 089 21271.69 443.06 43090.59 48057.07 2021-03-30 01:49:28.000 089 21271.69 443.07 43090.59 48057.06 2021-03-30 01:49:29.000 089 21271.68 443.07 43090.64 48057.10 2021-03-30 01:49:30.000 089 21271.69 443.06 43090.63 48057.08 2021-03-30 01:49:31.000 089 21271.70 443.08 43090.61 48057.07 2021-03-30 01:49:32.000 089 21271.70 443.08 43090.62 48057.08 2021-03-30 01:49:33.000 089 21271.70 443.06 43090.63 48057.08 2021-03-30 01:49:34.000 089 21271.70 443.05 43090.62 48057.09 2021-03-30 01:49:35.000 089 21271.74 443.06 43090.62 48057.07 2021-03-30 01:49:36.000 089 21271.73 443.07 43090.64 48057.09 2021-03-30 01:49:37.000 089 21271.72 443.08 43090.67 48057.10 2021-03-30 01:49:38.000 089 21271.72 443.10 43090.65 48057.07 2021-03-30 01:49:39.000 089 21271.72 443.08 43090.62 48057.08 2021-03-30 01:49:40.000 089 21271.72 443.05 43090.62 48057.08 2021-03-30 01:49:41.000 089 21271.72 443.05 43090.63 48057.09 2021-03-30 01:49:42.000 089 21271.72 443.05 43090.63 48057.14 2021-03-30 01:49:43.000 089 21271.72 443.03 43090.61 48057.06 2021-03-30 01:49:44.000 089 21271.74 443.03 43090.66 48057.11 2021-03-30 01:49:45.000 089 21271.75 443.02 43090.65 48057.11 2021-03-30 01:49:46.000 089 21271.73 443.05 43090.64 48057.07 2021-03-30 01:49:47.000 089 21271.69 443.05 43090.62 48057.16 2021-03-30 01:49:48.000 089 21271.71 443.03 43090.64 48057.07 2021-03-30 01:49:49.000 089 21271.71 443.03 43090.66 48057.10 2021-03-30 01:49:50.000 089 21271.71 443.03 43090.66 48057.08 2021-03-30 01:49:51.000 089 21271.72 443.03 43090.65 48057.10 2021-03-30 01:49:52.000 089 21271.69 443.04 43090.64 48057.13 2021-03-30 01:49:53.000 089 21271.72 443.04 43090.65 48057.13 2021-03-30 01:49:54.000 089 21271.73 443.06 43090.66 48057.12 2021-03-30 01:49:55.000 089 21271.73 443.06 43090.66 48057.06 2021-03-30 01:49:56.000 089 21271.72 443.05 43090.66 48057.09 2021-03-30 01:49:57.000 089 21271.72 443.02 43090.65 48057.13 2021-03-30 01:49:58.000 089 21271.70 443.04 43090.64 48057.08 2021-03-30 01:49:59.000 089 21271.69 443.05 43090.63 48057.11 2021-03-30 01:50:00.000 089 21271.66 443.07 43090.62 48057.05 2021-03-30 01:50:01.000 089 21271.66 443.09 43090.60 48057.09 2021-03-30 01:50:02.000 089 21271.67 443.09 43090.63 48057.04 2021-03-30 01:50:03.000 089 21271.66 443.10 43090.57 48057.05 2021-03-30 01:50:04.000 089 21271.69 443.08 43090.58 48057.01 2021-03-30 01:50:05.000 089 21271.71 443.07 43090.60 48057.09 2021-03-30 01:50:06.000 089 21271.76 443.04 43090.62 48057.04 2021-03-30 01:50:07.000 089 21271.71 443.05 43090.61 48057.09 2021-03-30 01:50:08.000 089 21271.72 443.03 43090.58 48057.08 2021-03-30 01:50:09.000 089 21271.73 443.00 43090.58 48057.07 2021-03-30 01:50:10.000 089 21271.75 443.00 43090.61 48057.07 2021-03-30 01:50:11.000 089 21271.75 442.99 43090.63 48057.10 2021-03-30 01:50:12.000 089 21271.73 442.97 43090.61 48057.10 2021-03-30 01:50:13.000 089 21271.75 442.98 43090.61 48057.11 2021-03-30 01:50:14.000 089 21271.76 442.97 43090.64 48057.09 2021-03-30 01:50:15.000 089 21271.73 442.95 43090.68 48057.09 2021-03-30 01:50:16.000 089 21271.72 442.92 43090.66 48057.14 2021-03-30 01:50:17.000 089 21271.74 442.90 43090.65 48057.11 2021-03-30 01:50:18.000 089 21271.76 442.90 43090.66 48057.18 2021-03-30 01:50:19.000 089 21271.76 442.88 43090.67 48057.14 2021-03-30 01:50:20.000 089 21271.79 442.88 43090.70 48057.16 2021-03-30 01:50:21.000 089 21271.75 442.85 43090.68 48057.19 2021-03-30 01:50:22.000 089 21271.73 442.83 43090.69 48057.17 2021-03-30 01:50:23.000 089 21271.73 442.85 43090.73 48057.23 2021-03-30 01:50:24.000 089 21271.73 442.86 43090.72 48057.20 2021-03-30 01:50:25.000 089 21271.72 442.88 43090.72 48057.20 2021-03-30 01:50:26.000 089 21271.73 442.89 43090.70 48057.21 2021-03-30 01:50:27.000 089 21271.71 442.87 43090.71 48057.17 2021-03-30 01:50:28.000 089 21271.73 442.88 43090.74 48057.21 2021-03-30 01:50:29.000 089 21271.74 442.84 43090.71 48057.19 2021-03-30 01:50:30.000 089 21271.73 442.84 43090.73 48057.24 2021-03-30 01:50:31.000 089 21271.72 442.85 43090.71 48057.18 2021-03-30 01:50:32.000 089 21271.75 442.85 43090.73 48057.23 2021-03-30 01:50:33.000 089 21271.72 442.85 43090.74 48057.20 2021-03-30 01:50:34.000 089 21271.76 442.85 43090.73 48057.21 2021-03-30 01:50:35.000 089 21271.75 442.86 43090.71 48057.22 2021-03-30 01:50:36.000 089 21271.74 442.88 43090.70 48057.21 2021-03-30 01:50:37.000 089 21271.73 442.91 43090.67 48057.15 2021-03-30 01:50:38.000 089 21271.71 442.90 43090.67 48057.15 2021-03-30 01:50:39.000 089 21271.70 442.89 43090.69 48057.14 2021-03-30 01:50:40.000 089 21271.69 442.88 43090.67 48057.12 2021-03-30 01:50:41.000 089 21271.70 442.88 43090.64 48057.18 2021-03-30 01:50:42.000 089 21271.67 442.89 43090.67 48057.12 2021-03-30 01:50:43.000 089 21271.69 442.88 43090.69 48057.13 2021-03-30 01:50:44.000 089 21271.71 442.87 43090.67 48057.12 2021-03-30 01:50:45.000 089 21271.70 442.86 43090.64 48057.11 2021-03-30 01:50:46.000 089 21271.71 442.84 43090.66 48057.17 2021-03-30 01:50:47.000 089 21271.71 442.86 43090.65 48057.13 2021-03-30 01:50:48.000 089 21271.72 442.87 43090.67 48057.16 2021-03-30 01:50:49.000 089 21271.74 442.87 43090.67 48057.15 2021-03-30 01:50:50.000 089 21271.68 442.88 43090.67 48057.08 2021-03-30 01:50:51.000 089 21271.65 442.87 43090.66 48057.14 2021-03-30 01:50:52.000 089 21271.67 442.83 43090.66 48057.09 2021-03-30 01:50:53.000 089 21271.67 442.83 43090.68 48057.11 2021-03-30 01:50:54.000 089 21271.64 442.85 43090.66 48057.11 2021-03-30 01:50:55.000 089 21271.63 442.87 43090.65 48057.06 2021-03-30 01:50:56.000 089 21271.65 442.86 43090.67 48057.08 2021-03-30 01:50:57.000 089 21271.65 442.87 43090.68 48057.06 2021-03-30 01:50:58.000 089 21271.65 442.86 43090.65 48057.10 2021-03-30 01:50:59.000 089 21271.65 442.86 43090.67 48057.09 2021-03-30 01:51:00.000 089 21271.64 442.85 43090.67 48057.05 2021-03-30 01:51:01.000 089 21271.66 442.85 43090.64 48057.08 2021-03-30 01:51:02.000 089 21271.65 442.86 43090.64 48057.03 2021-03-30 01:51:03.000 089 21271.65 442.87 43090.63 48057.06 2021-03-30 01:51:04.000 089 21271.63 442.86 43090.63 48057.06 2021-03-30 01:51:05.000 089 21271.65 442.89 43090.60 48057.08 2021-03-30 01:51:06.000 089 21271.70 442.88 43090.63 48057.08 2021-03-30 01:51:07.000 089 21271.68 442.86 43090.63 48057.04 2021-03-30 01:51:08.000 089 21271.70 442.85 43090.66 48057.08 2021-03-30 01:51:09.000 089 21271.72 442.87 43090.65 48057.09 2021-03-30 01:51:10.000 089 21271.71 442.88 43090.65 48057.10 2021-03-30 01:51:11.000 089 21271.72 442.90 43090.64 48057.10 2021-03-30 01:51:12.000 089 21271.70 442.90 43090.67 48057.07 2021-03-30 01:51:13.000 089 21271.73 442.92 43090.64 48057.13 2021-03-30 01:51:14.000 089 21271.77 442.92 43090.65 48057.14 2021-03-30 01:51:15.000 089 21271.76 442.93 43090.63 48057.10 2021-03-30 01:51:16.000 089 21271.74 442.91 43090.66 48057.16 2021-03-30 01:51:17.000 089 21271.76 442.90 43090.66 48057.12 2021-03-30 01:51:18.000 089 21271.78 442.92 43090.67 48057.15 2021-03-30 01:51:19.000 089 21271.77 442.91 43090.66 48057.09 2021-03-30 01:51:20.000 089 21271.77 442.88 43090.64 48057.11 2021-03-30 01:51:21.000 089 21271.74 442.91 43090.63 48057.13 2021-03-30 01:51:22.000 089 21271.74 442.91 43090.66 48057.13 2021-03-30 01:51:23.000 089 21271.71 442.93 43090.67 48057.10 2021-03-30 01:51:24.000 089 21271.74 442.97 43090.62 48057.12 2021-03-30 01:51:25.000 089 21271.73 442.97 43090.63 48057.10 2021-03-30 01:51:26.000 089 21271.74 442.94 43090.62 48057.10 2021-03-30 01:51:27.000 089 21271.74 442.94 43090.64 48057.08 2021-03-30 01:51:28.000 089 21271.75 442.94 43090.65 48057.14 2021-03-30 01:51:29.000 089 21271.74 442.93 43090.62 48057.12 2021-03-30 01:51:30.000 089 21271.76 442.93 43090.61 48057.10 2021-03-30 01:51:31.000 089 21271.78 442.90 43090.60 48057.13 2021-03-30 01:51:32.000 089 21271.74 442.90 43090.61 48057.13 2021-03-30 01:51:33.000 089 21271.72 442.91 43090.63 48057.10 2021-03-30 01:51:34.000 089 21271.71 442.92 43090.65 48057.17 2021-03-30 01:51:35.000 089 21271.71 442.90 43090.63 48057.11 2021-03-30 01:51:36.000 089 21271.72 442.90 43090.65 48057.15 2021-03-30 01:51:37.000 089 21271.72 442.90 43090.64 48057.12 2021-03-30 01:51:38.000 089 21271.72 442.88 43090.65 48057.10 2021-03-30 01:51:39.000 089 21271.70 442.90 43090.64 48057.15 2021-03-30 01:51:40.000 089 21271.69 442.91 43090.64 48057.10 2021-03-30 01:51:41.000 089 21271.72 442.91 43090.63 48057.12 2021-03-30 01:51:42.000 089 21271.72 442.90 43090.67 48057.13 2021-03-30 01:51:43.000 089 21271.71 442.92 43090.65 48057.10 2021-03-30 01:51:44.000 089 21271.71 442.91 43090.66 48057.11 2021-03-30 01:51:45.000 089 21271.72 442.91 43090.66 48057.12 2021-03-30 01:51:46.000 089 21271.73 442.92 43090.65 48057.14 2021-03-30 01:51:47.000 089 21271.74 442.93 43090.64 48057.13 2021-03-30 01:51:48.000 089 21271.71 442.96 43090.64 48057.11 2021-03-30 01:51:49.000 089 21271.73 442.94 43090.64 48057.11 2021-03-30 01:51:50.000 089 21271.73 442.93 43090.63 48057.12 2021-03-30 01:51:51.000 089 21271.72 442.95 43090.64 48057.07 2021-03-30 01:51:52.000 089 21271.72 442.95 43090.64 48057.11 2021-03-30 01:51:53.000 089 21271.71 442.96 43090.61 48057.07 2021-03-30 01:51:54.000 089 21271.71 442.96 43090.63 48057.12 2021-03-30 01:51:55.000 089 21271.72 442.99 43090.62 48057.09 2021-03-30 01:51:56.000 089 21271.74 442.99 43090.58 48057.05 2021-03-30 01:51:57.000 089 21271.79 442.96 43090.59 48057.11 2021-03-30 01:51:58.000 089 21271.82 442.94 43090.58 48057.09 2021-03-30 01:51:59.000 089 21271.84 442.94 43090.60 48057.12 2021-03-30 01:52:00.000 089 21271.83 442.97 43090.61 48057.12 2021-03-30 01:52:01.000 089 21271.83 442.95 43090.64 48057.10 2021-03-30 01:52:02.000 089 21271.86 442.95 43090.63 48057.10 2021-03-30 01:52:03.000 089 21271.88 442.96 43090.65 48057.14 2021-03-30 01:52:04.000 089 21271.89 442.95 43090.63 48057.17 2021-03-30 01:52:05.000 089 21271.91 442.94 43090.61 48057.18 2021-03-30 01:52:06.000 089 21271.91 442.94 43090.62 48057.12 2021-03-30 01:52:07.000 089 21271.92 442.94 43090.63 48057.17 2021-03-30 01:52:08.000 089 21271.92 442.93 43090.62 48057.17 2021-03-30 01:52:09.000 089 21271.93 442.93 43090.67 48057.16 2021-03-30 01:52:10.000 089 21271.94 442.91 43090.68 48057.21 2021-03-30 01:52:11.000 089 21271.93 442.89 43090.65 48057.17 2021-03-30 01:52:12.000 089 21271.91 442.90 43090.63 48057.20 2021-03-30 01:52:13.000 089 21271.91 442.90 43090.61 48057.15 2021-03-30 01:52:14.000 089 21271.92 442.90 43090.62 48057.15 2021-03-30 01:52:15.000 089 21271.92 442.87 43090.62 48057.20 2021-03-30 01:52:16.000 089 21271.93 442.87 43090.63 48057.16 2021-03-30 01:52:17.000 089 21271.91 442.88 43090.62 48057.18 2021-03-30 01:52:18.000 089 21271.89 442.89 43090.62 48057.14 2021-03-30 01:52:19.000 089 21271.91 442.88 43090.65 48057.19 2021-03-30 01:52:20.000 089 21271.92 442.88 43090.63 48057.18 2021-03-30 01:52:21.000 089 21271.90 442.89 43090.60 48057.14 2021-03-30 01:52:22.000 089 21271.91 442.91 43090.62 48057.16 2021-03-30 01:52:23.000 089 21271.91 442.91 43090.61 48057.20 2021-03-30 01:52:24.000 089 21271.90 442.94 43090.63 48057.16 2021-03-30 01:52:25.000 089 21271.86 442.95 43090.60 48057.15 2021-03-30 01:52:26.000 089 21271.83 442.95 43090.61 48057.12 2021-03-30 01:52:27.000 089 21271.87 442.91 43090.63 48057.19 2021-03-30 01:52:28.000 089 21271.87 442.93 43090.59 48057.13 2021-03-30 01:52:29.000 089 21271.85 442.95 43090.59 48057.14 2021-03-30 01:52:30.000 089 21271.90 442.94 43090.55 48057.11 2021-03-30 01:52:31.000 089 21271.89 442.95 43090.54 48057.09 2021-03-30 01:52:32.000 089 21271.90 442.95 43090.53 48057.17 2021-03-30 01:52:33.000 089 21271.90 442.94 43090.53 48057.12 2021-03-30 01:52:34.000 089 21271.86 442.96 43090.55 48057.15 2021-03-30 01:52:35.000 089 21271.86 442.97 43090.55 48057.13 2021-03-30 01:52:36.000 089 21271.86 442.95 43090.59 48057.10 2021-03-30 01:52:37.000 089 21271.86 442.95 43090.58 48057.11 2021-03-30 01:52:38.000 089 21271.88 442.93 43090.57 48057.11 2021-03-30 01:52:39.000 089 21271.90 442.94 43090.59 48057.13 2021-03-30 01:52:40.000 089 21271.91 442.95 43090.56 48057.13 2021-03-30 01:52:41.000 089 21271.91 442.94 43090.56 48057.10 2021-03-30 01:52:42.000 089 21271.94 442.94 43090.55 48057.12 2021-03-30 01:52:43.000 089 21271.93 442.95 43090.54 48057.10 2021-03-30 01:52:44.000 089 21271.91 442.97 43090.53 48057.14 2021-03-30 01:52:45.000 089 21271.92 442.95 43090.56 48057.12 2021-03-30 01:52:46.000 089 21271.96 442.95 43090.59 48057.15 2021-03-30 01:52:47.000 089 21271.95 442.98 43090.56 48057.09 2021-03-30 01:52:48.000 089 21271.95 442.98 43090.57 48057.09 2021-03-30 01:52:49.000 089 21271.95 442.98 43090.56 48057.12 2021-03-30 01:52:50.000 089 21271.96 442.96 43090.55 48057.10 2021-03-30 01:52:51.000 089 21271.96 442.94 43090.57 48057.13 2021-03-30 01:52:52.000 089 21271.94 442.96 43090.55 48057.14 2021-03-30 01:52:53.000 089 21271.97 442.97 43090.55 48057.16 2021-03-30 01:52:54.000 089 21271.99 442.97 43090.54 48057.06 2021-03-30 01:52:55.000 089 21272.00 442.96 43090.52 48057.13 2021-03-30 01:52:56.000 089 21271.98 442.97 43090.51 48057.09 2021-03-30 01:52:57.000 089 21271.98 442.95 43090.55 48057.12 2021-03-30 01:52:58.000 089 21271.97 442.97 43090.54 48057.15 2021-03-30 01:52:59.000 089 21271.99 442.98 43090.53 48057.12 2021-03-30 01:53:00.000 089 21271.99 442.97 43090.53 48057.14 2021-03-30 01:53:01.000 089 21272.01 442.95 43090.49 48057.12 2021-03-30 01:53:02.000 089 21272.03 442.95 43090.51 48057.16 2021-03-30 01:53:03.000 089 21272.04 442.96 43090.53 48057.13 2021-03-30 01:53:04.000 089 21272.07 442.96 43090.57 48057.15 2021-03-30 01:53:05.000 089 21272.09 442.95 43090.54 48057.14 2021-03-30 01:53:06.000 089 21272.09 442.90 43090.54 48057.20 2021-03-30 01:53:07.000 089 21272.08 442.91 43090.51 48057.12 2021-03-30 01:53:08.000 089 21272.11 442.90 43090.49 48057.18 2021-03-30 01:53:09.000 089 21272.09 442.91 43090.50 48057.16 2021-03-30 01:53:10.000 089 21272.12 442.86 43090.53 48057.20 2021-03-30 01:53:11.000 089 21272.08 442.85 43090.54 48057.17 2021-03-30 01:53:12.000 089 21272.08 442.86 43090.52 48057.14 2021-03-30 01:53:13.000 089 21272.09 442.82 43090.51 48057.19 2021-03-30 01:53:14.000 089 21272.11 442.80 43090.54 48057.13 2021-03-30 01:53:15.000 089 21272.08 442.82 43090.52 48057.22 2021-03-30 01:53:16.000 089 21272.07 442.79 43090.56 48057.19 2021-03-30 01:53:17.000 089 21272.07 442.78 43090.60 48057.16 2021-03-30 01:53:18.000 089 21272.07 442.78 43090.59 48057.18 2021-03-30 01:53:19.000 089 21272.08 442.80 43090.62 48057.13 2021-03-30 01:53:20.000 089 21272.09 442.79 43090.58 48057.19 2021-03-30 01:53:21.000 089 21272.05 442.77 43090.57 48057.13 2021-03-30 01:53:22.000 089 21272.02 442.77 43090.54 48057.15 2021-03-30 01:53:23.000 089 21271.98 442.78 43090.54 48057.17 2021-03-30 01:53:24.000 089 21272.01 442.76 43090.55 48057.17 2021-03-30 01:53:25.000 089 21271.98 442.76 43090.57 48057.10 2021-03-30 01:53:26.000 089 21271.95 442.78 43090.55 48057.17 2021-03-30 01:53:27.000 089 21271.96 442.78 43090.55 48057.09 2021-03-30 01:53:28.000 089 21271.98 442.82 43090.52 48057.14 2021-03-30 01:53:29.000 089 21271.94 442.82 43090.54 48057.14 2021-03-30 01:53:30.000 089 21271.93 442.81 43090.52 48057.05 2021-03-30 01:53:31.000 089 21271.95 442.80 43090.50 48057.08 2021-03-30 01:53:32.000 089 21271.94 442.83 43090.47 48057.05 2021-03-30 01:53:33.000 089 21271.93 442.89 43090.48 48057.09 2021-03-30 01:53:34.000 089 21271.91 442.87 43090.47 48057.06 2021-03-30 01:53:35.000 089 21271.93 442.86 43090.47 48057.04 2021-03-30 01:53:36.000 089 21271.95 442.83 43090.48 48057.10 2021-03-30 01:53:37.000 089 21271.98 442.86 43090.47 48057.01 2021-03-30 01:53:38.000 089 21271.96 442.88 43090.48 48057.05 2021-03-30 01:53:39.000 089 21271.93 442.87 43090.46 48057.07 2021-03-30 01:53:40.000 089 21271.95 442.88 43090.45 48057.08 2021-03-30 01:53:41.000 089 21271.95 442.89 43090.48 48057.09 2021-03-30 01:53:42.000 089 21271.94 442.88 43090.46 48057.04 2021-03-30 01:53:43.000 089 21271.93 442.89 43090.45 48057.05 2021-03-30 01:53:44.000 089 21271.94 442.88 43090.46 48057.07 2021-03-30 01:53:45.000 089 21271.93 442.88 43090.45 48057.03 2021-03-30 01:53:46.000 089 21271.95 442.90 43090.46 48057.08 2021-03-30 01:53:47.000 089 21271.99 442.87 43090.45 48057.02 2021-03-30 01:53:48.000 089 21272.00 442.87 43090.44 48057.06 2021-03-30 01:53:49.000 089 21272.00 442.87 43090.47 48057.05 2021-03-30 01:53:50.000 089 21271.97 442.89 43090.48 48057.03 2021-03-30 01:53:51.000 089 21271.99 442.90 43090.43 48057.05 2021-03-30 01:53:52.000 089 21272.02 442.90 43090.42 48057.05 2021-03-30 01:53:53.000 089 21272.04 442.92 43090.38 48057.07 2021-03-30 01:53:54.000 089 21272.02 442.93 43090.38 48057.01 2021-03-30 01:53:55.000 089 21272.02 442.89 43090.38 48057.00 2021-03-30 01:53:56.000 089 21272.03 442.85 43090.42 48057.08 2021-03-30 01:53:57.000 089 21272.03 442.87 43090.48 48057.02 2021-03-30 01:53:58.000 089 21272.06 442.87 43090.44 48057.04 2021-03-30 01:53:59.000 089 21272.04 442.88 43090.42 48057.03 2021-03-30 01:54:00.000 089 21272.03 442.85 43090.41 48057.02 2021-03-30 01:54:01.000 089 21272.04 442.83 43090.42 48057.07 2021-03-30 01:54:02.000 089 21272.04 442.84 43090.42 48057.02 2021-03-30 01:54:03.000 089 21272.03 442.84 43090.44 48057.05 2021-03-30 01:54:04.000 089 21272.04 442.85 43090.42 48057.06 2021-03-30 01:54:05.000 089 21272.03 442.84 43090.42 48057.03 2021-03-30 01:54:06.000 089 21272.04 442.83 43090.41 48057.03 2021-03-30 01:54:07.000 089 21272.04 442.85 43090.43 48057.00 2021-03-30 01:54:08.000 089 21271.98 442.84 43090.42 48057.05 2021-03-30 01:54:09.000 089 21271.97 442.84 43090.41 48057.05 2021-03-30 01:54:10.000 089 21271.98 442.82 43090.42 48056.99 2021-03-30 01:54:11.000 089 21271.98 442.83 43090.42 48057.02 2021-03-30 01:54:12.000 089 21271.96 442.81 43090.42 48057.03 2021-03-30 01:54:13.000 089 21271.99 442.83 43090.39 48057.02 2021-03-30 01:54:14.000 089 21271.97 442.83 43090.41 48057.04 2021-03-30 01:54:15.000 089 21271.94 442.84 43090.40 48057.01 2021-03-30 01:54:16.000 089 21271.97 442.83 43090.43 48057.02 2021-03-30 01:54:17.000 089 21271.96 442.84 43090.42 48057.03 2021-03-30 01:54:18.000 089 21271.96 442.84 43090.39 48057.00 2021-03-30 01:54:19.000 089 21271.98 442.83 43090.39 48057.04 2021-03-30 01:54:20.000 089 21271.97 442.83 43090.42 48057.03 2021-03-30 01:54:21.000 089 21271.98 442.84 43090.44 48057.02 2021-03-30 01:54:22.000 089 21271.99 442.81 43090.40 48057.06 2021-03-30 01:54:23.000 089 21271.98 442.81 43090.42 48057.01 2021-03-30 01:54:24.000 089 21271.96 442.82 43090.47 48057.05 2021-03-30 01:54:25.000 089 21272.00 442.82 43090.51 48057.05 2021-03-30 01:54:26.000 089 21272.00 442.84 43090.47 48057.06 2021-03-30 01:54:27.000 089 21271.99 442.80 43090.50 48057.07 2021-03-30 01:54:28.000 089 21272.02 442.81 43090.47 48057.00 2021-03-30 01:54:29.000 089 21271.96 442.83 43090.50 48057.05 2021-03-30 01:54:30.000 089 21271.95 442.85 43090.49 48057.01 2021-03-30 01:54:31.000 089 21271.99 442.85 43090.49 48057.06 2021-03-30 01:54:32.000 089 21271.98 442.83 43090.47 48057.04 2021-03-30 01:54:33.000 089 21271.98 442.82 43090.47 48057.01 2021-03-30 01:54:34.000 089 21271.97 442.84 43090.49 48057.06 2021-03-30 01:54:35.000 089 21272.00 442.83 43090.49 48056.98 2021-03-30 01:54:36.000 089 21271.98 442.82 43090.47 48056.99 2021-03-30 01:54:37.000 089 21271.98 442.84 43090.47 48057.03 2021-03-30 01:54:38.000 089 21271.99 442.84 43090.44 48057.01 2021-03-30 01:54:39.000 089 21272.00 442.84 43090.45 48057.05 2021-03-30 01:54:40.000 089 21272.00 442.85 43090.46 48056.99 2021-03-30 01:54:41.000 089 21271.99 442.86 43090.42 48057.02 2021-03-30 01:54:42.000 089 21271.98 442.84 43090.38 48057.02 2021-03-30 01:54:43.000 089 21271.99 442.82 43090.36 48057.02 2021-03-30 01:54:44.000 089 21271.96 442.83 43090.37 48057.05 2021-03-30 01:54:45.000 089 21271.97 442.84 43090.42 48056.99 2021-03-30 01:54:46.000 089 21271.99 442.86 43090.42 48057.02 2021-03-30 01:54:47.000 089 21272.02 442.84 43090.40 48057.04 2021-03-30 01:54:48.000 089 21272.03 442.82 43090.44 48056.99 2021-03-30 01:54:49.000 089 21272.02 442.81 43090.41 48057.09 2021-03-30 01:54:50.000 089 21272.02 442.80 43090.42 48057.02 2021-03-30 01:54:51.000 089 21271.99 442.78 43090.40 48057.05 2021-03-30 01:54:52.000 089 21272.01 442.77 43090.44 48057.03 2021-03-30 01:54:53.000 089 21272.02 442.79 43090.42 48057.02 2021-03-30 01:54:54.000 089 21271.99 442.77 43090.41 48057.01 2021-03-30 01:54:55.000 089 21271.98 442.81 43090.39 48057.06 2021-03-30 01:54:56.000 089 21272.01 442.81 43090.42 48057.01 2021-03-30 01:54:57.000 089 21271.97 442.82 43090.38 48057.00 2021-03-30 01:54:58.000 089 21271.96 442.81 43090.36 48056.95 2021-03-30 01:54:59.000 089 21271.94 442.84 43090.34 48056.94 2021-03-30 01:55:00.000 089 21271.95 442.81 43090.33 48056.98 2021-03-30 01:55:01.000 089 21271.97 442.79 43090.36 48056.92 2021-03-30 01:55:02.000 089 21271.94 442.80 43090.36 48056.95 2021-03-30 01:55:03.000 089 21271.90 442.77 43090.37 48056.90 2021-03-30 01:55:04.000 089 21271.89 442.78 43090.34 48056.88 2021-03-30 01:55:05.000 089 21271.88 442.76 43090.33 48056.94 2021-03-30 01:55:06.000 089 21271.88 442.76 43090.31 48056.91 2021-03-30 01:55:07.000 089 21271.88 442.78 43090.31 48056.89 2021-03-30 01:55:08.000 089 21271.90 442.78 43090.30 48056.87 2021-03-30 01:55:09.000 089 21271.86 442.81 43090.27 48056.90 2021-03-30 01:55:10.000 089 21271.84 442.81 43090.28 48056.85 2021-03-30 01:55:11.000 089 21271.87 442.79 43090.29 48056.91 2021-03-30 01:55:12.000 089 21271.88 442.79 43090.32 48056.88 2021-03-30 01:55:13.000 089 21271.87 442.77 43090.33 48056.87 2021-03-30 01:55:14.000 089 21271.84 442.76 43090.31 48056.84 2021-03-30 01:55:15.000 089 21271.82 442.77 43090.29 48056.88 2021-03-30 01:55:16.000 089 21271.82 442.79 43090.31 48056.83 2021-03-30 01:55:17.000 089 21271.82 442.79 43090.31 48056.88 2021-03-30 01:55:18.000 089 21271.80 442.79 43090.33 48056.84 2021-03-30 01:55:19.000 089 21271.80 442.80 43090.33 48056.87 2021-03-30 01:55:20.000 089 21271.81 442.76 43090.35 48056.87 2021-03-30 01:55:21.000 089 21271.82 442.78 43090.39 48056.89 2021-03-30 01:55:22.000 089 21271.77 442.78 43090.35 48056.85 2021-03-30 01:55:23.000 089 21271.81 442.78 43090.35 48056.89 2021-03-30 01:55:24.000 089 21271.84 442.76 43090.37 48056.88 2021-03-30 01:55:25.000 089 21271.81 442.76 43090.40 48056.86 2021-03-30 01:55:26.000 089 21271.79 442.75 43090.39 48056.91 2021-03-30 01:55:27.000 089 21271.82 442.71 43090.36 48056.86 2021-03-30 01:55:28.000 089 21271.85 442.72 43090.36 48056.88 2021-03-30 01:55:29.000 089 21271.82 442.71 43090.40 48056.90 2021-03-30 01:55:30.000 089 21271.81 442.72 43090.38 48056.92 2021-03-30 01:55:31.000 089 21271.85 442.72 43090.40 48056.89 2021-03-30 01:55:32.000 089 21271.84 442.72 43090.39 48056.93 2021-03-30 01:55:33.000 089 21271.84 442.73 43090.35 48056.88 2021-03-30 01:55:34.000 089 21271.87 442.71 43090.34 48056.92 2021-03-30 01:55:35.000 089 21271.87 442.70 43090.37 48056.92 2021-03-30 01:55:36.000 089 21271.83 442.72 43090.38 48056.93 2021-03-30 01:55:37.000 089 21271.84 442.71 43090.37 48056.91 2021-03-30 01:55:38.000 089 21271.87 442.70 43090.39 48056.95 2021-03-30 01:55:39.000 089 21271.86 442.72 43090.43 48056.92 2021-03-30 01:55:40.000 089 21271.86 442.70 43090.40 48056.95 2021-03-30 01:55:41.000 089 21271.85 442.70 43090.38 48056.93 2021-03-30 01:55:42.000 089 21271.87 442.71 43090.40 48056.95 2021-03-30 01:55:43.000 089 21271.87 442.72 43090.36 48056.95 2021-03-30 01:55:44.000 089 21271.91 442.73 43090.35 48056.92 2021-03-30 01:55:45.000 089 21271.90 442.73 43090.35 48056.97 2021-03-30 01:55:46.000 089 21271.87 442.69 43090.34 48056.93 2021-03-30 01:55:47.000 089 21271.89 442.69 43090.35 48056.96 2021-03-30 01:55:48.000 089 21271.94 442.69 43090.37 48057.01 2021-03-30 01:55:49.000 089 21271.94 442.70 43090.39 48056.97 2021-03-30 01:55:50.000 089 21271.91 442.70 43090.39 48057.05 2021-03-30 01:55:51.000 089 21271.92 442.69 43090.41 48056.99 2021-03-30 01:55:52.000 089 21271.94 442.69 43090.42 48057.01 2021-03-30 01:55:53.000 089 21271.93 442.69 43090.45 48057.03 2021-03-30 01:55:54.000 089 21271.92 442.69 43090.44 48057.03 2021-03-30 01:55:55.000 089 21271.92 442.68 43090.45 48057.00 2021-03-30 01:55:56.000 089 21271.92 442.70 43090.45 48057.06 2021-03-30 01:55:57.000 089 21271.94 442.73 43090.44 48057.00 2021-03-30 01:55:58.000 089 21271.94 442.70 43090.48 48057.02 2021-03-30 01:55:59.000 089 21271.94 442.69 43090.48 48057.04 2021-03-30 01:56:00.000 089 21271.96 442.67 43090.47 48057.00 2021-03-30 01:56:01.000 089 21271.93 442.70 43090.48 48057.05 2021-03-30 01:56:02.000 089 21271.94 442.69 43090.48 48057.01 2021-03-30 01:56:03.000 089 21271.92 442.72 43090.45 48056.99 2021-03-30 01:56:04.000 089 21271.91 442.71 43090.47 48057.02 2021-03-30 01:56:05.000 089 21271.92 442.68 43090.47 48057.01 2021-03-30 01:56:06.000 089 21271.95 442.67 43090.46 48057.05 2021-03-30 01:56:07.000 089 21271.96 442.67 43090.42 48057.01 2021-03-30 01:56:08.000 089 21271.95 442.67 43090.44 48057.01 2021-03-30 01:56:09.000 089 21271.94 442.70 43090.47 48057.01 2021-03-30 01:56:10.000 089 21271.91 442.69 43090.42 48056.98 2021-03-30 01:56:11.000 089 21271.89 442.69 43090.40 48057.04 2021-03-30 01:56:12.000 089 21271.91 442.67 43090.43 48057.01 2021-03-30 01:56:13.000 089 21271.88 442.70 43090.42 48057.03 2021-03-30 01:56:14.000 089 21271.88 442.69 43090.38 48056.97 2021-03-30 01:56:15.000 089 21271.91 442.68 43090.39 48056.98 2021-03-30 01:56:16.000 089 21271.91 442.65 43090.41 48057.01 2021-03-30 01:56:17.000 089 21271.86 442.64 43090.42 48057.00 2021-03-30 01:56:18.000 089 21271.86 442.65 43090.43 48057.02 2021-03-30 01:56:19.000 089 21271.84 442.65 43090.42 48057.00 2021-03-30 01:56:20.000 089 21271.84 442.65 43090.41 48056.98 2021-03-30 01:56:21.000 089 21271.84 442.63 43090.44 48057.00 2021-03-30 01:56:22.000 089 21271.84 442.63 43090.45 48056.97 2021-03-30 01:56:23.000 089 21271.80 442.63 43090.41 48057.01 2021-03-30 01:56:24.000 089 21271.80 442.59 43090.42 48056.99 2021-03-30 01:56:25.000 089 21271.81 442.59 43090.44 48056.96 2021-03-30 01:56:26.000 089 21271.82 442.58 43090.43 48056.97 2021-03-30 01:56:27.000 089 21271.78 442.59 43090.40 48056.96 2021-03-30 01:56:28.000 089 21271.77 442.59 43090.45 48056.98 2021-03-30 01:56:29.000 089 21271.79 442.57 43090.44 48056.98 2021-03-30 01:56:30.000 089 21271.78 442.59 43090.43 48056.95 2021-03-30 01:56:31.000 089 21271.78 442.58 43090.45 48057.00 2021-03-30 01:56:32.000 089 21271.77 442.56 43090.51 48056.95 2021-03-30 01:56:33.000 089 21271.77 442.54 43090.50 48056.99 2021-03-30 01:56:34.000 089 21271.77 442.54 43090.49 48056.96 2021-03-30 01:56:35.000 089 21271.80 442.54 43090.47 48057.00 2021-03-30 01:56:36.000 089 21271.76 442.53 43090.48 48056.96 2021-03-30 01:56:37.000 089 21271.75 442.53 43090.47 48057.00 2021-03-30 01:56:38.000 089 21271.75 442.53 43090.47 48057.01 2021-03-30 01:56:39.000 089 21271.75 442.53 43090.45 48056.97 2021-03-30 01:56:40.000 089 21271.73 442.52 43090.48 48057.01 2021-03-30 01:56:41.000 089 21271.77 442.52 43090.51 48057.00 2021-03-30 01:56:42.000 089 21271.77 442.53 43090.51 48057.01 2021-03-30 01:56:43.000 089 21271.81 442.53 43090.49 48057.04 2021-03-30 01:56:44.000 089 21271.79 442.56 43090.50 48056.97 2021-03-30 01:56:45.000 089 21271.82 442.55 43090.50 48057.04 2021-03-30 01:56:46.000 089 21271.82 442.58 43090.51 48057.00 2021-03-30 01:56:47.000 089 21271.84 442.56 43090.52 48057.03 2021-03-30 01:56:48.000 089 21271.86 442.55 43090.52 48057.06 2021-03-30 01:56:49.000 089 21271.84 442.55 43090.52 48057.01 2021-03-30 01:56:50.000 089 21271.86 442.58 43090.49 48057.07 2021-03-30 01:56:51.000 089 21271.88 442.58 43090.51 48057.03 2021-03-30 01:56:52.000 089 21271.87 442.58 43090.50 48057.04 2021-03-30 01:56:53.000 089 21271.83 442.58 43090.48 48057.06 2021-03-30 01:56:54.000 089 21271.83 442.58 43090.47 48057.02 2021-03-30 01:56:55.000 089 21271.85 442.54 43090.47 48057.06 2021-03-30 01:56:56.000 089 21271.84 442.51 43090.48 48057.01 2021-03-30 01:56:57.000 089 21271.84 442.51 43090.51 48057.05 2021-03-30 01:56:58.000 089 21271.85 442.48 43090.56 48057.07 2021-03-30 01:56:59.000 089 21271.82 442.48 43090.56 48057.03 2021-03-30 01:57:00.000 089 21271.79 442.48 43090.53 48057.07 2021-03-30 01:57:01.000 089 21271.80 442.52 43090.52 48057.01 2021-03-30 01:57:02.000 089 21271.80 442.48 43090.51 48057.02 2021-03-30 01:57:03.000 089 21271.82 442.48 43090.51 48057.07 2021-03-30 01:57:04.000 089 21271.82 442.48 43090.53 48057.06 2021-03-30 01:57:05.000 089 21271.82 442.47 43090.54 48057.06 2021-03-30 01:57:06.000 089 21271.84 442.46 43090.53 48057.00 2021-03-30 01:57:07.000 089 21271.82 442.46 43090.52 48057.05 2021-03-30 01:57:08.000 089 21271.85 442.43 43090.54 48057.06 2021-03-30 01:57:09.000 089 21271.84 442.44 43090.51 48057.03 2021-03-30 01:57:10.000 089 21271.83 442.43 43090.53 48057.09 2021-03-30 01:57:11.000 089 21271.85 442.43 43090.57 48057.04 2021-03-30 01:57:12.000 089 21271.84 442.45 43090.59 48057.06 2021-03-30 01:57:13.000 089 21271.84 442.45 43090.58 48057.07 2021-03-30 01:57:14.000 089 21271.79 442.45 43090.56 48057.02 2021-03-30 01:57:15.000 089 21271.81 442.45 43090.54 48057.11 2021-03-30 01:57:16.000 089 21271.83 442.43 43090.54 48057.05 2021-03-30 01:57:17.000 089 21271.86 442.42 43090.55 48057.10 2021-03-30 01:57:18.000 089 21271.86 442.44 43090.54 48057.08 2021-03-30 01:57:19.000 089 21271.86 442.45 43090.56 48057.07 2021-03-30 01:57:20.000 089 21271.86 442.46 43090.54 48057.12 2021-03-30 01:57:21.000 089 21271.84 442.45 43090.58 48057.04 2021-03-30 01:57:22.000 089 21271.83 442.46 43090.59 48057.11 2021-03-30 01:57:23.000 089 21271.82 442.45 43090.57 48057.06 2021-03-30 01:57:24.000 089 21271.82 442.44 43090.54 48057.11 2021-03-30 01:57:25.000 089 21271.81 442.45 43090.58 48057.02 2021-03-30 01:57:26.000 089 21271.81 442.46 43090.58 48057.07 2021-03-30 01:57:27.000 089 21271.83 442.46 43090.57 48057.08 2021-03-30 01:57:28.000 089 21271.84 442.45 43090.56 48057.07 2021-03-30 01:57:29.000 089 21271.84 442.44 43090.57 48057.10 2021-03-30 01:57:30.000 089 21271.82 442.47 43090.58 48057.00 2021-03-30 01:57:31.000 089 21271.78 442.49 43090.58 48057.07 2021-03-30 01:57:32.000 089 21271.76 442.47 43090.59 48057.04 2021-03-30 01:57:33.000 089 21271.76 442.47 43090.61 48057.01 2021-03-30 01:57:34.000 089 21271.76 442.48 43090.58 48057.09 2021-03-30 01:57:35.000 089 21271.75 442.49 43090.56 48057.02 2021-03-30 01:57:36.000 089 21271.75 442.50 43090.55 48057.01 2021-03-30 01:57:37.000 089 21271.75 442.46 43090.56 48057.03 2021-03-30 01:57:38.000 089 21271.75 442.48 43090.57 48057.02 2021-03-30 01:57:39.000 089 21271.78 442.52 43090.55 48057.06 2021-03-30 01:57:40.000 089 21271.78 442.53 43090.52 48057.02 2021-03-30 01:57:41.000 089 21271.78 442.51 43090.56 48057.02 2021-03-30 01:57:42.000 089 21271.78 442.53 43090.55 48056.99 2021-03-30 01:57:43.000 089 21271.82 442.54 43090.52 48057.00 2021-03-30 01:57:44.000 089 21271.84 442.51 43090.51 48057.03 2021-03-30 01:57:45.000 089 21271.84 442.52 43090.53 48057.01 2021-03-30 01:57:46.000 089 21271.81 442.54 43090.50 48057.00 2021-03-30 01:57:47.000 089 21271.81 442.53 43090.50 48056.98 2021-03-30 01:57:48.000 089 21271.82 442.48 43090.53 48056.99 2021-03-30 01:57:49.000 089 21271.81 442.49 43090.53 48057.01 2021-03-30 01:57:50.000 089 21271.80 442.47 43090.53 48056.98 2021-03-30 01:57:51.000 089 21271.77 442.49 43090.51 48057.04 2021-03-30 01:57:52.000 089 21271.79 442.49 43090.48 48057.03 2021-03-30 01:57:53.000 089 21271.78 442.47 43090.49 48056.99 2021-03-30 01:57:54.000 089 21271.79 442.46 43090.49 48057.00 2021-03-30 01:57:55.000 089 21271.79 442.46 43090.50 48056.99 2021-03-30 01:57:56.000 089 21271.80 442.46 43090.51 48057.03 2021-03-30 01:57:57.000 089 21271.81 442.43 43090.52 48057.02 2021-03-30 01:57:58.000 089 21271.84 442.40 43090.52 48056.98 2021-03-30 01:57:59.000 089 21271.84 442.40 43090.51 48057.02 2021-03-30 01:58:00.000 089 21271.84 442.39 43090.54 48056.98 2021-03-30 01:58:01.000 089 21271.82 442.39 43090.53 48057.02 2021-03-30 01:58:02.000 089 21271.78 442.39 43090.51 48057.02 2021-03-30 01:58:03.000 089 21271.79 442.38 43090.53 48057.00 2021-03-30 01:58:04.000 089 21271.79 442.36 43090.52 48057.03 2021-03-30 01:58:05.000 089 21271.76 442.36 43090.51 48056.94 2021-03-30 01:58:06.000 089 21271.74 442.36 43090.51 48057.00 2021-03-30 01:58:07.000 089 21271.75 442.35 43090.55 48056.97 2021-03-30 01:58:08.000 089 21271.73 442.36 43090.54 48056.99 2021-03-30 01:58:09.000 089 21271.73 442.37 43090.52 48057.00 2021-03-30 01:58:10.000 089 21271.70 442.37 43090.51 48056.95 2021-03-30 01:58:11.000 089 21271.68 442.36 43090.53 48056.97 2021-03-30 01:58:12.000 089 21271.67 442.38 43090.52 48056.98 2021-03-30 01:58:13.000 089 21271.66 442.36 43090.52 48056.96 2021-03-30 01:58:14.000 089 21271.61 442.39 43090.53 48056.98 2021-03-30 01:58:15.000 089 21271.64 442.40 43090.50 48056.92 2021-03-30 01:58:16.000 089 21271.64 442.42 43090.51 48056.97 2021-03-30 01:58:17.000 089 21271.64 442.42 43090.52 48056.95 2021-03-30 01:58:18.000 089 21271.62 442.43 43090.52 48056.91 2021-03-30 01:58:19.000 089 21271.59 442.43 43090.49 48056.97 2021-03-30 01:58:20.000 089 21271.60 442.41 43090.51 48056.93 2021-03-30 01:58:21.000 089 21271.61 442.43 43090.55 48056.93 2021-03-30 01:58:22.000 089 21271.61 442.44 43090.56 48056.93 2021-03-30 01:58:23.000 089 21271.63 442.47 43090.54 48056.90 2021-03-30 01:58:24.000 089 21271.63 442.48 43090.53 48056.98 2021-03-30 01:58:25.000 089 21271.63 442.50 43090.51 48056.96 2021-03-30 01:58:26.000 089 21271.64 442.50 43090.51 48056.94 2021-03-30 01:58:27.000 089 21271.67 442.50 43090.51 48056.92 2021-03-30 01:58:28.000 089 21271.69 442.50 43090.50 48056.95 2021-03-30 01:58:29.000 089 21271.66 442.53 43090.49 48056.98 2021-03-30 01:58:30.000 089 21271.68 442.53 43090.53 48056.94 2021-03-30 01:58:31.000 089 21271.73 442.47 43090.54 48056.99 2021-03-30 01:58:32.000 089 21271.70 442.48 43090.50 48056.94 2021-03-30 01:58:33.000 089 21271.71 442.49 43090.47 48056.99 2021-03-30 01:58:34.000 089 21271.77 442.47 43090.50 48056.97 2021-03-30 01:58:35.000 089 21271.77 442.48 43090.52 48057.01 2021-03-30 01:58:36.000 089 21271.77 442.45 43090.52 48056.99 2021-03-30 01:58:37.000 089 21271.78 442.41 43090.54 48057.03 2021-03-30 01:58:38.000 089 21271.80 442.41 43090.56 48056.96 2021-03-30 01:58:39.000 089 21271.82 442.40 43090.56 48056.99 2021-03-30 01:58:40.000 089 21271.80 442.39 43090.53 48057.05 2021-03-30 01:58:41.000 089 21271.81 442.38 43090.53 48056.98 2021-03-30 01:58:42.000 089 21271.81 442.36 43090.54 48057.04 2021-03-30 01:58:43.000 089 21271.78 442.35 43090.57 48057.06 2021-03-30 01:58:44.000 089 21271.81 442.32 43090.56 48056.99 2021-03-30 01:58:45.000 089 21271.81 442.30 43090.58 48057.03 2021-03-30 01:58:46.000 089 21271.79 442.29 43090.58 48057.02 2021-03-30 01:58:47.000 089 21271.75 442.29 43090.59 48057.09 2021-03-30 01:58:48.000 089 21271.76 442.29 43090.62 48057.04 2021-03-30 01:58:49.000 089 21271.77 442.27 43090.60 48057.06 2021-03-30 01:58:50.000 089 21271.75 442.29 43090.62 48057.06 2021-03-30 01:58:51.000 089 21271.74 442.28 43090.58 48056.98 2021-03-30 01:58:52.000 089 21271.73 442.31 43090.56 48057.07 2021-03-30 01:58:53.000 089 21271.67 442.33 43090.55 48057.02 2021-03-30 01:58:54.000 089 21271.67 442.35 43090.55 48057.02 2021-03-30 01:58:55.000 089 21271.67 442.34 43090.56 48057.00 2021-03-30 01:58:56.000 089 21271.67 442.35 43090.55 48056.95 2021-03-30 01:58:57.000 089 21271.67 442.32 43090.56 48056.97 2021-03-30 01:58:58.000 089 21271.67 442.31 43090.56 48056.97 2021-03-30 01:58:59.000 089 21271.64 442.31 43090.54 48056.99 2021-03-30 01:59:00.000 089 21271.62 442.33 43090.55 48057.00 2021-03-30 01:59:01.000 089 21271.60 442.30 43090.57 48056.93 2021-03-30 01:59:02.000 089 21271.63 442.30 43090.56 48056.95 2021-03-30 01:59:03.000 089 21271.63 442.30 43090.55 48056.97 2021-03-30 01:59:04.000 089 21271.61 442.29 43090.58 48056.98 2021-03-30 01:59:05.000 089 21271.61 442.29 43090.60 48056.96 2021-03-30 01:59:06.000 089 21271.60 442.29 43090.61 48057.00 2021-03-30 01:59:07.000 089 21271.59 442.30 43090.61 48056.94 2021-03-30 01:59:08.000 089 21271.60 442.29 43090.60 48056.98 2021-03-30 01:59:09.000 089 21271.60 442.31 43090.56 48056.99 2021-03-30 01:59:10.000 089 21271.64 442.34 43090.58 48057.00 2021-03-30 01:59:11.000 089 21271.64 442.32 43090.59 48057.02 2021-03-30 01:59:12.000 089 21271.65 442.31 43090.58 48056.98 2021-03-30 01:59:13.000 089 21271.62 442.31 43090.55 48057.00 2021-03-30 01:59:14.000 089 21271.60 442.37 43090.57 48056.94 2021-03-30 01:59:15.000 089 21271.62 442.37 43090.62 48056.96 2021-03-30 01:59:16.000 089 21271.62 442.33 43090.59 48057.02 2021-03-30 01:59:17.000 089 21271.65 442.34 43090.59 48056.99 2021-03-30 01:59:18.000 089 21271.66 442.38 43090.58 48057.01 2021-03-30 01:59:19.000 089 21271.66 442.36 43090.58 48056.97 2021-03-30 01:59:20.000 089 21271.66 442.36 43090.60 48056.98 2021-03-30 01:59:21.000 089 21271.68 442.41 43090.58 48057.03 2021-03-30 01:59:22.000 089 21271.65 442.41 43090.57 48056.99 2021-03-30 01:59:23.000 089 21271.67 442.42 43090.56 48057.06 2021-03-30 01:59:24.000 089 21271.67 442.45 43090.56 48056.97 2021-03-30 01:59:25.000 089 21271.72 442.44 43090.56 48057.00 2021-03-30 01:59:26.000 089 21271.73 442.42 43090.60 48057.04 2021-03-30 01:59:27.000 089 21271.71 442.42 43090.59 48056.98 2021-03-30 01:59:28.000 089 21271.70 442.42 43090.57 48057.05 2021-03-30 01:59:29.000 089 21271.70 442.42 43090.56 48057.06 2021-03-30 01:59:30.000 089 21271.73 442.45 43090.58 48057.00 2021-03-30 01:59:31.000 089 21271.73 442.44 43090.57 48056.99 2021-03-30 01:59:32.000 089 21271.73 442.45 43090.55 48056.98 2021-03-30 01:59:33.000 089 21271.71 442.43 43090.55 48057.04 2021-03-30 01:59:34.000 089 21271.72 442.43 43090.53 48056.99 2021-03-30 01:59:35.000 089 21271.71 442.42 43090.54 48057.00 2021-03-30 01:59:36.000 089 21271.69 442.42 43090.56 48056.98 2021-03-30 01:59:37.000 089 21271.69 442.42 43090.55 48057.04 2021-03-30 01:59:38.000 089 21271.71 442.40 43090.55 48056.99 2021-03-30 01:59:39.000 089 21271.73 442.40 43090.55 48057.04 2021-03-30 01:59:40.000 089 21271.75 442.37 43090.53 48057.00 2021-03-30 01:59:41.000 089 21271.71 442.35 43090.55 48057.02 2021-03-30 01:59:42.000 089 21271.68 442.34 43090.54 48057.00 2021-03-30 01:59:43.000 089 21271.70 442.33 43090.58 48056.97 2021-03-30 01:59:44.000 089 21271.72 442.35 43090.58 48057.06 2021-03-30 01:59:45.000 089 21271.69 442.36 43090.59 48057.02 2021-03-30 01:59:46.000 089 21271.65 442.36 43090.58 48057.06 2021-03-30 01:59:47.000 089 21271.65 442.36 43090.57 48057.05 2021-03-30 01:59:48.000 089 21271.65 442.38 43090.56 48057.01 2021-03-30 01:59:49.000 089 21271.68 442.37 43090.58 48057.04 2021-03-30 01:59:50.000 089 21271.66 442.37 43090.57 48057.02 2021-03-30 01:59:51.000 089 21271.68 442.38 43090.55 48057.04 2021-03-30 01:59:52.000 089 21271.65 442.39 43090.57 48057.07 2021-03-30 01:59:53.000 089 21271.64 442.38 43090.59 48057.02 2021-03-30 01:59:54.000 089 21271.64 442.38 43090.59 48057.05 2021-03-30 01:59:55.000 089 21271.62 442.39 43090.58 48057.00 2021-03-30 01:59:56.000 089 21271.61 442.41 43090.59 48057.06 2021-03-30 01:59:57.000 089 21271.61 442.43 43090.61 48057.01 2021-03-30 01:59:58.000 089 21271.59 442.43 43090.59 48057.01 2021-03-30 01:59:59.000 089 21271.57 442.47 43090.57 48057.04 2021-03-30 02:00:00.000 089 21271.56 442.45 43090.54 48056.97 2021-03-30 02:00:01.000 089 21271.57 442.43 43090.58 48057.03 2021-03-30 02:00:02.000 089 21271.56 442.43 43090.58 48056.96 2021-03-30 02:00:03.000 089 21271.59 442.44 43090.61 48057.02 2021-03-30 02:00:04.000 089 21271.58 442.46 43090.57 48056.98 2021-03-30 02:00:05.000 089 21271.59 442.44 43090.55 48057.00 2021-03-30 02:00:06.000 089 21271.56 442.46 43090.57 48056.94 2021-03-30 02:00:07.000 089 21271.54 442.45 43090.58 48056.99 2021-03-30 02:00:08.000 089 21271.53 442.46 43090.58 48056.96 2021-03-30 02:00:09.000 089 21271.50 442.45 43090.56 48056.96 2021-03-30 02:00:10.000 089 21271.54 442.44 43090.60 48057.01 2021-03-30 02:00:11.000 089 21271.56 442.47 43090.58 48056.92 2021-03-30 02:00:12.000 089 21271.55 442.47 43090.58 48056.97 2021-03-30 02:00:13.000 089 21271.53 442.45 43090.58 48056.95 2021-03-30 02:00:14.000 089 21271.52 442.46 43090.58 48056.97 2021-03-30 02:00:15.000 089 21271.51 442.44 43090.58 48057.00 2021-03-30 02:00:16.000 089 21271.49 442.47 43090.56 48056.93 2021-03-30 02:00:17.000 089 21271.52 442.43 43090.58 48056.95 2021-03-30 02:00:18.000 089 21271.52 442.42 43090.57 48056.94 2021-03-30 02:00:19.000 089 21271.50 442.45 43090.54 48056.90 2021-03-30 02:00:20.000 089 21271.50 442.45 43090.56 48056.98 2021-03-30 02:00:21.000 089 21271.50 442.45 43090.60 48056.93 2021-03-30 02:00:22.000 089 21271.46 442.44 43090.58 48056.94 2021-03-30 02:00:23.000 089 21271.46 442.44 43090.55 48056.91 2021-03-30 02:00:24.000 089 21271.46 442.43 43090.59 48056.89 2021-03-30 02:00:25.000 089 21271.46 442.41 43090.54 48056.95 2021-03-30 02:00:26.000 089 21271.46 442.45 43090.52 48056.90 2021-03-30 02:00:27.000 089 21271.44 442.44 43090.55 48056.93 2021-03-30 02:00:28.000 089 21271.45 442.46 43090.57 48056.92 2021-03-30 02:00:29.000 089 21271.46 442.45 43090.55 48056.87 2021-03-30 02:00:30.000 089 21271.43 442.46 43090.55 48056.96 2021-03-30 02:00:31.000 089 21271.43 442.50 43090.54 48056.89 2021-03-30 02:00:32.000 089 21271.42 442.53 43090.54 48056.93 2021-03-30 02:00:33.000 089 21271.41 442.52 43090.55 48056.86 2021-03-30 02:00:34.000 089 21271.41 442.50 43090.54 48056.84 2021-03-30 02:00:35.000 089 21271.39 442.53 43090.53 48056.94 2021-03-30 02:00:36.000 089 21271.41 442.53 43090.53 48056.87 2021-03-30 02:00:37.000 089 21271.44 442.52 43090.52 48056.92 2021-03-30 02:00:38.000 089 21271.42 442.49 43090.54 48056.93 2021-03-30 02:00:39.000 089 21271.44 442.50 43090.56 48056.89 2021-03-30 02:00:40.000 089 21271.45 442.54 43090.54 48056.94 2021-03-30 02:00:41.000 089 21271.42 442.55 43090.55 48056.86 2021-03-30 02:00:42.000 089 21271.46 442.53 43090.57 48056.94 2021-03-30 02:00:43.000 089 21271.47 442.55 43090.57 48056.94 2021-03-30 02:00:44.000 089 21271.49 442.55 43090.54 48056.88 2021-03-30 02:00:45.000 089 21271.48 442.58 43090.54 48056.93 2021-03-30 02:00:46.000 089 21271.50 442.58 43090.54 48056.89 2021-03-30 02:00:47.000 089 21271.49 442.58 43090.54 48056.95 2021-03-30 02:00:48.000 089 21271.51 442.55 43090.52 48056.92 2021-03-30 02:00:49.000 089 21271.52 442.56 43090.54 48056.89 2021-03-30 02:00:50.000 089 21271.50 442.54 43090.54 48056.92 2021-03-30 02:00:51.000 089 21271.53 442.52 43090.53 48056.89 2021-03-30 02:00:52.000 089 21271.54 442.56 43090.55 48056.95 2021-03-30 02:00:53.000 089 21271.57 442.52 43090.55 48056.88 2021-03-30 02:00:54.000 089 21271.56 442.52 43090.56 48056.94 2021-03-30 02:00:55.000 089 21271.52 442.51 43090.57 48056.91 2021-03-30 02:00:56.000 089 21271.49 442.52 43090.56 48056.91 2021-03-30 02:00:57.000 089 21271.49 442.52 43090.52 48056.88 2021-03-30 02:00:58.000 089 21271.48 442.52 43090.50 48056.95 2021-03-30 02:00:59.000 089 21271.51 442.51 43090.55 48056.91 2021-03-30 02:01:00.000 089 21271.50 442.50 43090.58 48056.92 2021-03-30 02:01:01.000 089 21271.45 442.51 43090.53 48056.93 2021-03-30 02:01:02.000 089 21271.45 442.49 43090.55 48056.88 2021-03-30 02:01:03.000 089 21271.45 442.50 43090.56 48056.91 2021-03-30 02:01:04.000 089 21271.48 442.50 43090.57 48056.91 2021-03-30 02:01:05.000 089 21271.46 442.51 43090.54 48056.89 2021-03-30 02:01:06.000 089 21271.46 442.51 43090.55 48056.92 2021-03-30 02:01:07.000 089 21271.43 442.53 43090.55 48056.88 2021-03-30 02:01:08.000 089 21271.46 442.52 43090.57 48056.87 2021-03-30 02:01:09.000 089 21271.48 442.50 43090.59 48056.92 2021-03-30 02:01:10.000 089 21271.49 442.52 43090.56 48056.91 2021-03-30 02:01:11.000 089 21271.50 442.52 43090.55 48056.94 2021-03-30 02:01:12.000 089 21271.50 442.53 43090.53 48056.86 2021-03-30 02:01:13.000 089 21271.53 442.52 43090.51 48056.91 2021-03-30 02:01:14.000 089 21271.56 442.51 43090.57 48056.93 2021-03-30 02:01:15.000 089 21271.56 442.54 43090.57 48056.90 2021-03-30 02:01:16.000 089 21271.54 442.53 43090.58 48056.98 2021-03-30 02:01:17.000 089 21271.52 442.52 43090.55 48056.96 2021-03-30 02:01:18.000 089 21271.50 442.54 43090.58 48056.94 2021-03-30 02:01:19.000 089 21271.54 442.52 43090.59 48056.95 2021-03-30 02:01:20.000 089 21271.57 442.50 43090.62 48056.92 2021-03-30 02:01:21.000 089 21271.57 442.52 43090.60 48057.03 2021-03-30 02:01:22.000 089 21271.56 442.51 43090.58 48056.98 2021-03-30 02:01:23.000 089 21271.58 442.50 43090.60 48056.99 2021-03-30 02:01:24.000 089 21271.55 442.53 43090.61 48057.01 2021-03-30 02:01:25.000 089 21271.55 442.52 43090.64 48057.01 2021-03-30 02:01:26.000 089 21271.60 442.53 43090.65 48056.98 2021-03-30 02:01:27.000 089 21271.59 442.53 43090.61 48057.03 2021-03-30 02:01:28.000 089 21271.61 442.56 43090.63 48057.02 2021-03-30 02:01:29.000 089 21271.61 442.54 43090.63 48057.05 2021-03-30 02:01:30.000 089 21271.59 442.57 43090.65 48057.01 2021-03-30 02:01:31.000 089 21271.59 442.56 43090.63 48056.98 2021-03-30 02:01:32.000 089 21271.59 442.57 43090.60 48057.05 2021-03-30 02:01:33.000 089 21271.56 442.55 43090.60 48057.01 2021-03-30 02:01:34.000 089 21271.56 442.52 43090.64 48057.04 2021-03-30 02:01:35.000 089 21271.57 442.53 43090.61 48057.05 2021-03-30 02:01:36.000 089 21271.55 442.51 43090.62 48056.94 2021-03-30 02:01:37.000 089 21271.57 442.51 43090.60 48057.02 2021-03-30 02:01:38.000 089 21271.54 442.49 43090.62 48056.98 2021-03-30 02:01:39.000 089 21271.54 442.52 43090.59 48057.01 2021-03-30 02:01:40.000 089 21271.55 442.54 43090.60 48057.02 2021-03-30 02:01:41.000 089 21271.53 442.56 43090.58 48056.97 2021-03-30 02:01:42.000 089 21271.51 442.56 43090.55 48056.95 2021-03-30 02:01:43.000 089 21271.52 442.54 43090.56 48056.94 2021-03-30 02:01:44.000 089 21271.51 442.56 43090.56 48056.99 2021-03-30 02:01:45.000 089 21271.48 442.58 43090.58 48056.96 2021-03-30 02:01:46.000 089 21271.48 442.59 43090.60 48056.95 2021-03-30 02:01:47.000 089 21271.47 442.59 43090.56 48057.00 2021-03-30 02:01:48.000 089 21271.48 442.59 43090.58 48056.91 2021-03-30 02:01:49.000 089 21271.47 442.58 43090.58 48056.99 2021-03-30 02:01:50.000 089 21271.46 442.58 43090.58 48056.97 2021-03-30 02:01:51.000 089 21271.46 442.61 43090.59 48056.95 2021-03-30 02:01:52.000 089 21271.45 442.60 43090.59 48056.94 2021-03-30 02:01:53.000 089 21271.44 442.59 43090.57 48056.89 2021-03-30 02:01:54.000 089 21271.45 442.60 43090.52 48056.92 2021-03-30 02:01:55.000 089 21271.42 442.62 43090.51 48056.95 2021-03-30 02:01:56.000 089 21271.41 442.64 43090.51 48056.90 2021-03-30 02:01:57.000 089 21271.42 442.65 43090.53 48056.90 2021-03-30 02:01:58.000 089 21271.40 442.68 43090.50 48056.83 2021-03-30 02:01:59.000 089 21271.39 442.69 43090.48 48056.86 2021-03-30 02:02:00.000 089 21271.40 442.72 43090.48 48056.87 2021-03-30 02:02:01.000 089 21271.40 442.73 43090.47 48056.81 2021-03-30 02:02:02.000 089 21271.39 442.72 43090.48 48056.87 2021-03-30 02:02:03.000 089 21271.40 442.71 43090.50 48056.79 2021-03-30 02:02:04.000 089 21271.40 442.70 43090.47 48056.84 2021-03-30 02:02:05.000 089 21271.41 442.68 43090.47 48056.85 2021-03-30 02:02:06.000 089 21271.40 442.69 43090.47 48056.81 2021-03-30 02:02:07.000 089 21271.45 442.65 43090.47 48056.87 2021-03-30 02:02:08.000 089 21271.47 442.64 43090.48 48056.90 2021-03-30 02:02:09.000 089 21271.48 442.64 43090.53 48056.87 2021-03-30 02:02:10.000 089 21271.46 442.63 43090.55 48056.87 2021-03-30 02:02:11.000 089 21271.44 442.62 43090.59 48056.88 2021-03-30 02:02:12.000 089 21271.48 442.61 43090.57 48056.95 2021-03-30 02:02:13.000 089 21271.48 442.60 43090.59 48056.93 2021-03-30 02:02:14.000 089 21271.47 442.61 43090.56 48056.91 2021-03-30 02:02:15.000 089 21271.45 442.60 43090.58 48056.92 2021-03-30 02:02:16.000 089 21271.44 442.59 43090.57 48056.86 2021-03-30 02:02:17.000 089 21271.45 442.60 43090.60 48056.94 2021-03-30 02:02:18.000 089 21271.46 442.59 43090.57 48056.95 2021-03-30 02:02:19.000 089 21271.41 442.57 43090.57 48056.92 2021-03-30 02:02:20.000 089 21271.39 442.59 43090.55 48056.93 2021-03-30 02:02:21.000 089 21271.41 442.58 43090.53 48056.88 2021-03-30 02:02:22.000 089 21271.39 442.57 43090.55 48056.93 2021-03-30 02:02:23.000 089 21271.39 442.60 43090.56 48056.93 2021-03-30 02:02:24.000 089 21271.40 442.57 43090.58 48056.91 2021-03-30 02:02:25.000 089 21271.39 442.59 43090.55 48056.91 2021-03-30 02:02:26.000 089 21271.35 442.59 43090.52 48056.87 2021-03-30 02:02:27.000 089 21271.36 442.60 43090.55 48056.89 2021-03-30 02:02:28.000 089 21271.38 442.62 43090.57 48056.90 2021-03-30 02:02:29.000 089 21271.42 442.60 43090.58 48056.87 2021-03-30 02:02:30.000 089 21271.40 442.61 43090.54 48056.91 2021-03-30 02:02:31.000 089 21271.40 442.62 43090.53 48056.85 2021-03-30 02:02:32.000 089 21271.37 442.64 43090.51 48056.86 2021-03-30 02:02:33.000 089 21271.40 442.64 43090.54 48056.89 2021-03-30 02:02:34.000 089 21271.39 442.62 43090.53 48056.85 2021-03-30 02:02:35.000 089 21271.40 442.66 43090.52 48056.90 2021-03-30 02:02:36.000 089 21271.40 442.63 43090.54 48056.86 2021-03-30 02:02:37.000 089 21271.41 442.64 43090.53 48056.88 2021-03-30 02:02:38.000 089 21271.41 442.65 43090.55 48056.91 2021-03-30 02:02:39.000 089 21271.42 442.65 43090.53 48056.86 2021-03-30 02:02:40.000 089 21271.40 442.68 43090.53 48056.94 2021-03-30 02:02:41.000 089 21271.39 442.64 43090.53 48056.95 2021-03-30 02:02:42.000 089 21271.39 442.65 43090.54 48056.91 2021-03-30 02:02:43.000 089 21271.37 442.66 43090.57 48056.92 2021-03-30 02:02:44.000 089 21271.38 442.67 43090.57 48056.91 2021-03-30 02:02:45.000 089 21271.44 442.65 43090.58 48056.98 2021-03-30 02:02:46.000 089 21271.44 442.64 43090.60 48056.93 2021-03-30 02:02:47.000 089 21271.46 442.63 43090.62 48056.97 2021-03-30 02:02:48.000 089 21271.45 442.66 43090.61 48056.93 2021-03-30 02:02:49.000 089 21271.45 442.68 43090.62 48057.02 2021-03-30 02:02:50.000 089 21271.47 442.66 43090.60 48056.95 2021-03-30 02:02:51.000 089 21271.46 442.67 43090.63 48056.99 2021-03-30 02:02:52.000 089 21271.50 442.68 43090.59 48056.98 2021-03-30 02:02:53.000 089 21271.55 442.65 43090.65 48057.01 2021-03-30 02:02:54.000 089 21271.58 442.65 43090.62 48057.05 2021-03-30 02:02:55.000 089 21271.55 442.67 43090.64 48057.00 2021-03-30 02:02:56.000 089 21271.58 442.65 43090.64 48057.04 2021-03-30 02:02:57.000 089 21271.59 442.65 43090.65 48057.06 2021-03-30 02:02:58.000 089 21271.60 442.65 43090.64 48057.05 2021-03-30 02:02:59.000 089 21271.60 442.65 43090.65 48057.08 2021-03-30 02:03:00.000 089 21271.57 442.70 43090.63 48057.08 2021-03-30 02:03:01.000 089 21271.56 442.72 43090.62 48057.02 2021-03-30 02:03:02.000 089 21271.55 442.74 43090.59 48057.02 2021-03-30 02:03:03.000 089 21271.51 442.73 43090.61 48057.00 2021-03-30 02:03:04.000 089 21271.52 442.72 43090.59 48057.01 2021-03-30 02:03:05.000 089 21271.51 442.73 43090.60 48056.93 2021-03-30 02:03:06.000 089 21271.50 442.73 43090.62 48056.98 2021-03-30 02:03:07.000 089 21271.49 442.71 43090.60 48056.95 2021-03-30 02:03:08.000 089 21271.49 442.76 43090.57 48056.96 2021-03-30 02:03:09.000 089 21271.49 442.74 43090.56 48056.91 2021-03-30 02:03:10.000 089 21271.49 442.73 43090.57 48056.98 2021-03-30 02:03:11.000 089 21271.47 442.75 43090.57 48056.97 2021-03-30 02:03:12.000 089 21271.49 442.75 43090.57 48056.91 2021-03-30 02:03:13.000 089 21271.49 442.74 43090.59 48056.93 2021-03-30 02:03:14.000 089 21271.49 442.72 43090.61 48056.92 2021-03-30 02:03:15.000 089 21271.48 442.73 43090.60 48056.98 2021-03-30 02:03:16.000 089 21271.46 442.72 43090.60 48056.95 2021-03-30 02:03:17.000 089 21271.47 442.74 43090.58 48056.95 2021-03-30 02:03:18.000 089 21271.48 442.74 43090.57 48056.94 2021-03-30 02:03:19.000 089 21271.47 442.75 43090.56 48056.92 2021-03-30 02:03:20.000 089 21271.45 442.75 43090.59 48056.99 2021-03-30 02:03:21.000 089 21271.46 442.72 43090.63 48056.96 2021-03-30 02:03:22.000 089 21271.46 442.68 43090.63 48056.97 2021-03-30 02:03:23.000 089 21271.46 442.68 43090.61 48056.97 2021-03-30 02:03:24.000 089 21271.47 442.72 43090.63 48056.95 2021-03-30 02:03:25.000 089 21271.43 442.71 43090.63 48056.99 2021-03-30 02:03:26.000 089 21271.41 442.72 43090.62 48056.97 2021-03-30 02:03:27.000 089 21271.39 442.69 43090.63 48057.00 2021-03-30 02:03:28.000 089 21271.41 442.69 43090.62 48057.00 2021-03-30 02:03:29.000 089 21271.38 442.69 43090.67 48056.96 2021-03-30 02:03:30.000 089 21271.38 442.70 43090.63 48057.00 2021-03-30 02:03:31.000 089 21271.39 442.72 43090.63 48056.96 2021-03-30 02:03:32.000 089 21271.40 442.76 43090.63 48056.93 2021-03-30 02:03:33.000 089 21271.37 442.76 43090.63 48057.00 2021-03-30 02:03:34.000 089 21271.40 442.77 43090.61 48056.96 2021-03-30 02:03:35.000 089 21271.39 442.78 43090.61 48056.95 2021-03-30 02:03:36.000 089 21271.40 442.77 43090.60 48056.91 2021-03-30 02:03:37.000 089 21271.39 442.78 43090.61 48056.91 2021-03-30 02:03:38.000 089 21271.37 442.77 43090.62 48056.99 2021-03-30 02:03:39.000 089 21271.38 442.74 43090.65 48056.93 2021-03-30 02:03:40.000 089 21271.40 442.77 43090.61 48056.95 2021-03-30 02:03:41.000 089 21271.39 442.75 43090.58 48056.93 2021-03-30 02:03:42.000 089 21271.39 442.76 43090.62 48056.90 2021-03-30 02:03:43.000 089 21271.39 442.74 43090.63 48056.99 2021-03-30 02:03:44.000 089 21271.42 442.71 43090.64 48056.96 2021-03-30 02:03:45.000 089 21271.43 442.70 43090.63 48056.95 2021-03-30 02:03:46.000 089 21271.46 442.68 43090.67 48057.01 2021-03-30 02:03:47.000 089 21271.49 442.67 43090.68 48056.96 2021-03-30 02:03:48.000 089 21271.48 442.65 43090.67 48056.99 2021-03-30 02:03:49.000 089 21271.49 442.67 43090.65 48057.03 2021-03-30 02:03:50.000 089 21271.48 442.63 43090.67 48057.01 2021-03-30 02:03:51.000 089 21271.48 442.60 43090.68 48057.04 2021-03-30 02:03:52.000 089 21271.50 442.61 43090.70 48056.99 2021-03-30 02:03:53.000 089 21271.47 442.61 43090.70 48057.04 2021-03-30 02:03:54.000 089 21271.51 442.58 43090.70 48057.05 2021-03-30 02:03:55.000 089 21271.53 442.58 43090.69 48057.00 2021-03-30 02:03:56.000 089 21271.53 442.59 43090.68 48057.05 2021-03-30 02:03:57.000 089 21271.52 442.59 43090.70 48057.01 2021-03-30 02:03:58.000 089 21271.52 442.59 43090.71 48057.06 2021-03-30 02:03:59.000 089 21271.54 442.61 43090.67 48057.03 2021-03-30 02:04:00.000 089 21271.52 442.58 43090.69 48056.99 2021-03-30 02:04:01.000 089 21271.52 442.60 43090.72 48057.09 2021-03-30 02:04:02.000 089 21271.53 442.59 43090.69 48057.04 2021-03-30 02:04:03.000 089 21271.53 442.60 43090.69 48057.05 2021-03-30 02:04:04.000 089 21271.50 442.62 43090.68 48057.06 2021-03-30 02:04:05.000 089 21271.50 442.63 43090.69 48057.04 2021-03-30 02:04:06.000 089 21271.49 442.63 43090.68 48057.02 2021-03-30 02:04:07.000 089 21271.48 442.64 43090.68 48057.07 2021-03-30 02:04:08.000 089 21271.49 442.63 43090.65 48057.04 2021-03-30 02:04:09.000 089 21271.49 442.64 43090.65 48057.07 2021-03-30 02:04:10.000 089 21271.51 442.63 43090.66 48056.99 2021-03-30 02:04:11.000 089 21271.53 442.64 43090.69 48057.00 2021-03-30 02:04:12.000 089 21271.53 442.64 43090.69 48057.03 2021-03-30 02:04:13.000 089 21271.50 442.65 43090.68 48057.02 2021-03-30 02:04:14.000 089 21271.49 442.64 43090.71 48057.06 2021-03-30 02:04:15.000 089 21271.52 442.64 43090.69 48057.08 2021-03-30 02:04:16.000 089 21271.53 442.64 43090.72 48057.03 2021-03-30 02:04:17.000 089 21271.53 442.66 43090.70 48057.05 2021-03-30 02:04:18.000 089 21271.55 442.66 43090.70 48057.05 2021-03-30 02:04:19.000 089 21271.55 442.67 43090.71 48057.10 2021-03-30 02:04:20.000 089 21271.56 442.65 43090.69 48057.07 2021-03-30 02:04:21.000 089 21271.56 442.66 43090.73 48057.06 2021-03-30 02:04:22.000 089 21271.59 442.68 43090.72 48057.11 2021-03-30 02:04:23.000 089 21271.60 442.68 43090.72 48057.06 2021-03-30 02:04:24.000 089 21271.60 442.71 43090.71 48057.11 2021-03-30 02:04:25.000 089 21271.64 442.70 43090.70 48057.14 2021-03-30 02:04:26.000 089 21271.66 442.70 43090.73 48057.12 2021-03-30 02:04:27.000 089 21271.66 442.70 43090.76 48057.13 2021-03-30 02:04:28.000 089 21271.66 442.72 43090.72 48057.10 2021-03-30 02:04:29.000 089 21271.66 442.76 43090.72 48057.14 2021-03-30 02:04:30.000 089 21271.69 442.74 43090.74 48057.11 2021-03-30 02:04:31.000 089 21271.71 442.73 43090.74 48057.15 2021-03-30 02:04:32.000 089 21271.73 442.74 43090.72 48057.17 2021-03-30 02:04:33.000 089 21271.72 442.77 43090.70 48057.11 2021-03-30 02:04:34.000 089 21271.73 442.76 43090.70 48057.15 2021-03-30 02:04:35.000 089 21271.73 442.76 43090.70 48057.16 2021-03-30 02:04:36.000 089 21271.78 442.75 43090.73 48057.12 2021-03-30 02:04:37.000 089 21271.78 442.76 43090.71 48057.22 2021-03-30 02:04:38.000 089 21271.76 442.76 43090.73 48057.19 2021-03-30 02:04:39.000 089 21271.77 442.73 43090.74 48057.18 2021-03-30 02:04:40.000 089 21271.78 442.75 43090.74 48057.20 2021-03-30 02:04:41.000 089 21271.79 442.74 43090.73 48057.17 2021-03-30 02:04:42.000 089 21271.78 442.74 43090.73 48057.23 2021-03-30 02:04:43.000 089 21271.78 442.74 43090.73 48057.22 2021-03-30 02:04:44.000 089 21271.75 442.75 43090.72 48057.20 2021-03-30 02:04:45.000 089 21271.73 442.76 43090.76 48057.22 2021-03-30 02:04:46.000 089 21271.74 442.74 43090.77 48057.16 2021-03-30 02:04:47.000 089 21271.73 442.74 43090.78 48057.22 2021-03-30 02:04:48.000 089 21271.73 442.74 43090.75 48057.19 2021-03-30 02:04:49.000 089 21271.71 442.73 43090.73 48057.24 2021-03-30 02:04:50.000 089 21271.71 442.71 43090.77 48057.23 2021-03-30 02:04:51.000 089 21271.69 442.71 43090.79 48057.19 2021-03-30 02:04:52.000 089 21271.74 442.71 43090.81 48057.21 2021-03-30 02:04:53.000 089 21271.72 442.74 43090.76 48057.16 2021-03-30 02:04:54.000 089 21271.74 442.73 43090.76 48057.19 2021-03-30 02:04:55.000 089 21271.72 442.73 43090.76 48057.20 2021-03-30 02:04:56.000 089 21271.73 442.76 43090.76 48057.17 2021-03-30 02:04:57.000 089 21271.73 442.76 43090.74 48057.23 2021-03-30 02:04:58.000 089 21271.71 442.75 43090.77 48057.13 2021-03-30 02:04:59.000 089 21271.71 442.76 43090.75 48057.18 2021-03-30 02:05:00.000 089 21271.71 442.75 43090.73 48057.15 2021-03-30 02:05:01.000 089 21271.67 442.75 43090.69 48057.14 2021-03-30 02:05:02.000 089 21271.66 442.76 43090.74 48057.18 2021-03-30 02:05:03.000 089 21271.65 442.75 43090.76 48057.18 2021-03-30 02:05:04.000 089 21271.65 442.75 43090.74 48057.11 2021-03-30 02:05:05.000 089 21271.65 442.72 43090.70 48057.15 2021-03-30 02:05:06.000 089 21271.64 442.72 43090.72 48057.13 2021-03-30 02:05:07.000 089 21271.64 442.75 43090.76 48057.14 2021-03-30 02:05:08.000 089 21271.65 442.73 43090.75 48057.15 2021-03-30 02:05:09.000 089 21271.62 442.72 43090.74 48057.12 2021-03-30 02:05:10.000 089 21271.60 442.73 43090.73 48057.11 2021-03-30 02:05:11.000 089 21271.61 442.72 43090.73 48057.10 2021-03-30 02:05:12.000 089 21271.59 442.74 43090.73 48057.12 2021-03-30 02:05:13.000 089 21271.58 442.72 43090.74 48057.12 2021-03-30 02:05:14.000 089 21271.58 442.74 43090.72 48057.11 2021-03-30 02:05:15.000 089 21271.58 442.74 43090.68 48057.12 2021-03-30 02:05:16.000 089 21271.56 442.74 43090.74 48057.07 2021-03-30 02:05:17.000 089 21271.56 442.74 43090.71 48057.08 2021-03-30 02:05:18.000 089 21271.57 442.72 43090.72 48057.09 2021-03-30 02:05:19.000 089 21271.59 442.76 43090.71 48057.13 2021-03-30 02:05:20.000 089 21271.61 442.76 43090.70 48057.11 2021-03-30 02:05:21.000 089 21271.62 442.77 43090.71 48057.06 2021-03-30 02:05:22.000 089 21271.60 442.77 43090.73 48057.08 2021-03-30 02:05:23.000 089 21271.62 442.78 43090.72 48057.10 2021-03-30 02:05:24.000 089 21271.66 442.81 43090.71 48057.09 2021-03-30 02:05:25.000 089 21271.64 442.83 43090.70 48057.16 2021-03-30 02:05:26.000 089 21271.65 442.84 43090.72 48057.10 2021-03-30 02:05:27.000 089 21271.64 442.84 43090.71 48057.13 2021-03-30 02:05:28.000 089 21271.67 442.85 43090.72 48057.09 2021-03-30 02:05:29.000 089 21271.68 442.83 43090.72 48057.14 2021-03-30 02:05:30.000 089 21271.71 442.86 43090.72 48057.15 2021-03-30 02:05:31.000 089 21271.70 442.87 43090.73 48057.13 2021-03-30 02:05:32.000 089 21271.69 442.85 43090.73 48057.14 2021-03-30 02:05:33.000 089 21271.70 442.87 43090.73 48057.11 2021-03-30 02:05:34.000 089 21271.69 442.89 43090.74 48057.12 2021-03-30 02:05:35.000 089 21271.69 442.89 43090.72 48057.16 2021-03-30 02:05:36.000 089 21271.69 442.86 43090.70 48057.10 2021-03-30 02:05:37.000 089 21271.68 442.86 43090.74 48057.16 2021-03-30 02:05:38.000 089 21271.66 442.88 43090.74 48057.11 2021-03-30 02:05:39.000 089 21271.69 442.88 43090.74 48057.17 2021-03-30 02:05:40.000 089 21271.69 442.86 43090.70 48057.14 2021-03-30 02:05:41.000 089 21271.71 442.88 43090.72 48057.16 2021-03-30 02:05:42.000 089 21271.71 442.90 43090.77 48057.14 2021-03-30 02:05:43.000 089 21271.71 442.87 43090.73 48057.19 2021-03-30 02:05:44.000 089 21271.72 442.89 43090.76 48057.15 2021-03-30 02:05:45.000 089 21271.73 442.90 43090.75 48057.18 2021-03-30 02:05:46.000 089 21271.73 442.88 43090.74 48057.13 2021-03-30 02:05:47.000 089 21271.75 442.86 43090.75 48057.15 2021-03-30 02:05:48.000 089 21271.75 442.87 43090.77 48057.22 2021-03-30 02:05:49.000 089 21271.72 442.90 43090.74 48057.15 2021-03-30 02:05:50.000 089 21271.72 442.89 43090.74 48057.20 2021-03-30 02:05:51.000 089 21271.75 442.90 43090.74 48057.12 2021-03-30 02:05:52.000 089 21271.74 442.90 43090.73 48057.16 2021-03-30 02:05:53.000 089 21271.73 442.89 43090.76 48057.19 2021-03-30 02:05:54.000 089 21271.73 442.87 43090.79 48057.15 2021-03-30 02:05:55.000 089 21271.73 442.88 43090.78 48057.23 2021-03-30 02:05:56.000 089 21271.72 442.89 43090.74 48057.14 2021-03-30 02:05:57.000 089 21271.72 442.85 43090.78 48057.19 2021-03-30 02:05:58.000 089 21271.71 442.84 43090.78 48057.19 2021-03-30 02:05:59.000 089 21271.68 442.85 43090.79 48057.14 2021-03-30 02:06:00.000 089 21271.66 442.85 43090.75 48057.16 2021-03-30 02:06:01.000 089 21271.66 442.85 43090.77 48057.17 2021-03-30 02:06:02.000 089 21271.65 442.89 43090.76 48057.15 2021-03-30 02:06:03.000 089 21271.64 442.93 43090.78 48057.21 2021-03-30 02:06:04.000 089 21271.66 442.90 43090.81 48057.15 2021-03-30 02:06:05.000 089 21271.66 442.92 43090.77 48057.18 2021-03-30 02:06:06.000 089 21271.65 442.91 43090.74 48057.17 2021-03-30 02:06:07.000 089 21271.66 442.89 43090.76 48057.18 2021-03-30 02:06:08.000 089 21271.66 442.91 43090.75 48057.21 2021-03-30 02:06:09.000 089 21271.67 442.92 43090.78 48057.14 2021-03-30 02:06:10.000 089 21271.67 442.95 43090.78 48057.20 2021-03-30 02:06:11.000 089 21271.70 442.94 43090.78 48057.18 2021-03-30 02:06:12.000 089 21271.70 442.95 43090.78 48057.17 2021-03-30 02:06:13.000 089 21271.71 442.94 43090.80 48057.24 2021-03-30 02:06:14.000 089 21271.71 442.94 43090.80 48057.22 2021-03-30 02:06:15.000 089 21271.71 442.94 43090.78 48057.20 2021-03-30 02:06:16.000 089 21271.68 442.96 43090.78 48057.22 2021-03-30 02:06:17.000 089 21271.71 442.95 43090.81 48057.18 2021-03-30 02:06:18.000 089 21271.73 442.94 43090.81 48057.27 2021-03-30 02:06:19.000 089 21271.73 442.96 43090.82 48057.22 2021-03-30 02:06:20.000 089 21271.73 442.97 43090.82 48057.26 2021-03-30 02:06:21.000 089 21271.76 442.98 43090.80 48057.27 2021-03-30 02:06:22.000 089 21271.75 442.98 43090.77 48057.18 2021-03-30 02:06:23.000 089 21271.75 443.00 43090.79 48057.26 2021-03-30 02:06:24.000 089 21271.75 442.99 43090.82 48057.22 2021-03-30 02:06:25.000 089 21271.78 443.00 43090.82 48057.30 2021-03-30 02:06:26.000 089 21271.78 443.02 43090.81 48057.25 2021-03-30 02:06:27.000 089 21271.74 443.04 43090.79 48057.23 2021-03-30 02:06:28.000 089 21271.76 443.02 43090.78 48057.22 2021-03-30 02:06:29.000 089 21271.77 442.99 43090.80 48057.29 2021-03-30 02:06:30.000 089 21271.73 442.98 43090.79 48057.19 2021-03-30 02:06:31.000 089 21271.74 442.98 43090.77 48057.28 2021-03-30 02:06:32.000 089 21271.73 442.95 43090.79 48057.23 2021-03-30 02:06:33.000 089 21271.72 442.97 43090.79 48057.23 2021-03-30 02:06:34.000 089 21271.72 442.95 43090.77 48057.22 2021-03-30 02:06:35.000 089 21271.72 442.95 43090.75 48057.15 2021-03-30 02:06:36.000 089 21271.72 442.96 43090.77 48057.20 2021-03-30 02:06:37.000 089 21271.71 442.96 43090.78 48057.21 2021-03-30 02:06:38.000 089 21271.71 442.97 43090.76 48057.23 2021-03-30 02:06:39.000 089 21271.74 442.93 43090.79 48057.21 2021-03-30 02:06:40.000 089 21271.74 442.90 43090.85 48057.18 2021-03-30 02:06:41.000 089 21271.77 442.87 43090.85 48057.20 2021-03-30 02:06:42.000 089 21271.76 442.85 43090.83 48057.18 2021-03-30 02:06:43.000 089 21271.75 442.84 43090.87 48057.29 2021-03-30 02:06:44.000 089 21271.71 442.82 43090.90 48057.28 2021-03-30 02:06:45.000 089 21271.75 442.82 43090.91 48057.29 2021-03-30 02:06:46.000 089 21271.75 442.83 43090.90 48057.24 2021-03-30 02:06:47.000 089 21271.73 442.80 43090.91 48057.32 2021-03-30 02:06:48.000 089 21271.74 442.80 43090.95 48057.27 2021-03-30 02:06:49.000 089 21271.76 442.82 43090.95 48057.34 2021-03-30 02:06:50.000 089 21271.78 442.81 43090.94 48057.28 2021-03-30 02:06:51.000 089 21271.76 442.82 43090.92 48057.33 2021-03-30 02:06:52.000 089 21271.75 442.80 43090.92 48057.29 2021-03-30 02:06:53.000 089 21271.74 442.81 43090.92 48057.30 2021-03-30 02:06:54.000 089 21271.75 442.79 43090.91 48057.33 2021-03-30 02:06:55.000 089 21271.74 442.80 43090.94 48057.28 2021-03-30 02:06:56.000 089 21271.73 442.80 43090.93 48057.34 2021-03-30 02:06:57.000 089 21271.75 442.80 43090.93 48057.33 2021-03-30 02:06:58.000 089 21271.71 442.82 43090.92 48057.33 2021-03-30 02:06:59.000 089 21271.68 442.82 43090.86 48057.24 2021-03-30 02:07:00.000 089 21271.68 442.82 43090.87 48057.27 2021-03-30 02:07:01.000 089 21271.68 442.82 43090.87 48057.29 2021-03-30 02:07:02.000 089 21271.66 442.82 43090.85 48057.24 2021-03-30 02:07:03.000 089 21271.60 442.84 43090.81 48057.26 2021-03-30 02:07:04.000 089 21271.60 442.86 43090.79 48057.17 2021-03-30 02:07:05.000 089 21271.57 442.87 43090.76 48057.21 2021-03-30 02:07:06.000 089 21271.55 442.87 43090.77 48057.13 2021-03-30 02:07:07.000 089 21271.54 442.87 43090.76 48057.12 2021-03-30 02:07:08.000 089 21271.50 442.88 43090.75 48057.09 2021-03-30 02:07:09.000 089 21271.47 442.89 43090.74 48057.15 2021-03-30 02:07:10.000 089 21271.48 442.89 43090.76 48057.05 2021-03-30 02:07:11.000 089 21271.44 442.91 43090.71 48057.09 2021-03-30 02:07:12.000 089 21271.42 442.92 43090.69 48057.02 2021-03-30 02:07:13.000 089 21271.39 442.91 43090.69 48057.02 2021-03-30 02:07:14.000 089 21271.36 442.89 43090.70 48057.04 2021-03-30 02:07:15.000 089 21271.36 442.92 43090.71 48057.00 2021-03-30 02:07:16.000 089 21271.37 442.94 43090.70 48057.02 2021-03-30 02:07:17.000 089 21271.34 442.95 43090.68 48057.02 2021-03-30 02:07:18.000 089 21271.34 442.97 43090.68 48056.96 2021-03-30 02:07:19.000 089 21271.32 442.97 43090.68 48057.01 2021-03-30 02:07:20.000 089 21271.30 442.99 43090.68 48056.96 2021-03-30 02:07:21.000 089 21271.32 442.98 43090.71 48056.97 2021-03-30 02:07:22.000 089 21271.34 442.97 43090.71 48056.99 2021-03-30 02:07:23.000 089 21271.34 442.99 43090.69 48056.94 2021-03-30 02:07:24.000 089 21271.36 442.99 43090.71 48056.98 2021-03-30 02:07:25.000 089 21271.39 443.00 43090.69 48056.97 2021-03-30 02:07:26.000 089 21271.38 443.02 43090.66 48056.97 2021-03-30 02:07:27.000 089 21271.39 443.05 43090.69 48057.01 2021-03-30 02:07:28.000 089 21271.42 443.05 43090.70 48056.97 2021-03-30 02:07:29.000 089 21271.41 443.06 43090.69 48057.01 2021-03-30 02:07:30.000 089 21271.42 443.06 43090.70 48057.01 2021-03-30 02:07:31.000 089 21271.43 443.07 43090.71 48057.04 2021-03-30 02:07:32.000 089 21271.46 443.07 43090.68 48057.05 2021-03-30 02:07:33.000 089 21271.50 443.04 43090.67 48057.02 2021-03-30 02:07:34.000 089 21271.47 443.06 43090.72 48057.08 2021-03-30 02:07:35.000 089 21271.47 443.08 43090.74 48057.00 2021-03-30 02:07:36.000 089 21271.48 443.06 43090.74 48057.06 2021-03-30 02:07:37.000 089 21271.50 443.05 43090.73 48057.08 2021-03-30 02:07:38.000 089 21271.51 443.04 43090.73 48057.06 2021-03-30 02:07:39.000 089 21271.51 443.05 43090.71 48057.09 2021-03-30 02:07:40.000 089 21271.51 443.07 43090.68 48057.03 2021-03-30 02:07:41.000 089 21271.52 443.02 43090.71 48057.07 2021-03-30 02:07:42.000 089 21271.55 443.04 43090.71 48057.10 2021-03-30 02:07:43.000 089 21271.55 443.07 43090.69 48057.14 2021-03-30 02:07:44.000 089 21271.52 443.04 43090.72 48057.11 2021-03-30 02:07:45.000 089 21271.50 443.02 43090.73 48057.08 2021-03-30 02:07:46.000 089 21271.56 443.00 43090.72 48057.11 2021-03-30 02:07:47.000 089 21271.57 442.99 43090.74 48057.07 2021-03-30 02:07:48.000 089 21271.55 443.00 43090.73 48057.07 2021-03-30 02:07:49.000 089 21271.50 443.01 43090.71 48057.13 2021-03-30 02:07:50.000 089 21271.54 442.99 43090.70 48057.08 2021-03-30 02:07:51.000 089 21271.53 443.00 43090.70 48057.11 2021-03-30 02:07:52.000 089 21271.48 443.00 43090.71 48057.07 2021-03-30 02:07:53.000 089 21271.49 443.01 43090.69 48057.07 2021-03-30 02:07:54.000 089 21271.49 442.98 43090.73 48057.08 2021-03-30 02:07:55.000 089 21271.49 443.00 43090.74 48057.09 2021-03-30 02:07:56.000 089 21271.52 443.01 43090.77 48057.08 2021-03-30 02:07:57.000 089 21271.50 443.01 43090.77 48057.11 2021-03-30 02:07:58.000 089 21271.51 443.03 43090.77 48057.05 2021-03-30 02:07:59.000 089 21271.49 443.02 43090.75 48057.09 2021-03-30 02:08:00.000 089 21271.50 442.98 43090.72 48057.05 2021-03-30 02:08:01.000 089 21271.50 443.00 43090.76 48057.13 2021-03-30 02:08:02.000 089 21271.50 443.02 43090.76 48057.03 2021-03-30 02:08:03.000 089 21271.47 443.03 43090.73 48057.12 2021-03-30 02:08:04.000 089 21271.46 443.02 43090.71 48057.06 2021-03-30 02:08:05.000 089 21271.48 443.00 43090.73 48057.08 2021-03-30 02:08:06.000 089 21271.51 442.97 43090.74 48057.08 2021-03-30 02:08:07.000 089 21271.50 442.96 43090.77 48057.16 2021-03-30 02:08:08.000 089 21271.55 442.97 43090.80 48057.12 2021-03-30 02:08:09.000 089 21271.57 442.98 43090.81 48057.16 2021-03-30 02:08:10.000 089 21271.57 443.00 43090.79 48057.14 2021-03-30 02:08:11.000 089 21271.57 442.97 43090.78 48057.15 2021-03-30 02:08:12.000 089 21271.57 442.98 43090.81 48057.23 2021-03-30 02:08:13.000 089 21271.56 442.96 43090.81 48057.19 2021-03-30 02:08:14.000 089 21271.55 442.95 43090.81 48057.24 2021-03-30 02:08:15.000 089 21271.56 442.97 43090.81 48057.25 2021-03-30 02:08:16.000 089 21271.60 442.94 43090.83 48057.18 2021-03-30 02:08:17.000 089 21271.61 442.94 43090.83 48057.24 2021-03-30 02:08:18.000 089 21271.60 442.92 43090.82 48057.19 2021-03-30 02:08:19.000 089 21271.63 442.89 43090.85 48057.29 2021-03-30 02:08:20.000 089 21271.63 442.91 43090.86 48057.22 2021-03-30 02:08:21.000 089 21271.59 442.91 43090.84 48057.25 2021-03-30 02:08:22.000 089 21271.60 442.91 43090.83 48057.27 2021-03-30 02:08:23.000 089 21271.61 442.87 43090.83 48057.22 2021-03-30 02:08:24.000 089 21271.63 442.86 43090.83 48057.29 2021-03-30 02:08:25.000 089 21271.62 442.86 43090.88 48057.24 2021-03-30 02:08:26.000 089 21271.62 442.83 43090.88 48057.25 2021-03-30 02:08:27.000 089 21271.62 442.81 43090.87 48057.29 2021-03-30 02:08:28.000 089 21271.61 442.83 43090.87 48057.23 2021-03-30 02:08:29.000 089 21271.63 442.80 43090.89 48057.28 2021-03-30 02:08:30.000 089 21271.64 442.81 43090.89 48057.26 2021-03-30 02:08:31.000 089 21271.62 442.81 43090.90 48057.31 2021-03-30 02:08:32.000 089 21271.63 442.77 43090.90 48057.30 2021-03-30 02:08:33.000 089 21271.62 442.77 43090.88 48057.26 2021-03-30 02:08:34.000 089 21271.64 442.76 43090.90 48057.29 2021-03-30 02:08:35.000 089 21271.63 442.76 43090.91 48057.25 2021-03-30 02:08:36.000 089 21271.64 442.77 43090.89 48057.30 2021-03-30 02:08:37.000 089 21271.63 442.76 43090.88 48057.30 2021-03-30 02:08:38.000 089 21271.63 442.74 43090.90 48057.29 2021-03-30 02:08:39.000 089 21271.63 442.75 43090.92 48057.32 2021-03-30 02:08:40.000 089 21271.60 442.74 43090.94 48057.26 2021-03-30 02:08:41.000 089 21271.61 442.75 43090.92 48057.30 2021-03-30 02:08:42.000 089 21271.64 442.76 43090.92 48057.29 2021-03-30 02:08:43.000 089 21271.63 442.82 43090.91 48057.29 2021-03-30 02:08:44.000 089 21271.66 442.82 43090.90 48057.32 2021-03-30 02:08:45.000 089 21271.65 442.82 43090.91 48057.30 2021-03-30 02:08:46.000 089 21271.64 442.84 43090.90 48057.31 2021-03-30 02:08:47.000 089 21271.67 442.86 43090.87 48057.29 2021-03-30 02:08:48.000 089 21271.64 442.88 43090.89 48057.33 2021-03-30 02:08:49.000 089 21271.66 442.87 43090.88 48057.29 2021-03-30 02:08:50.000 089 21271.69 442.86 43090.91 48057.31 2021-03-30 02:08:51.000 089 21271.67 442.88 43090.88 48057.34 2021-03-30 02:08:52.000 089 21271.67 442.89 43090.88 48057.26 2021-03-30 02:08:53.000 089 21271.70 442.92 43090.92 48057.32 2021-03-30 02:08:54.000 089 21271.70 442.94 43090.90 48057.30 2021-03-30 02:08:55.000 089 21271.71 442.95 43090.90 48057.35 2021-03-30 02:08:56.000 089 21271.71 442.94 43090.91 48057.34 2021-03-30 02:08:57.000 089 21271.73 442.94 43090.91 48057.31 2021-03-30 02:08:58.000 089 21271.73 442.95 43090.89 48057.31 2021-03-30 02:08:59.000 089 21271.73 442.98 43090.87 48057.32 2021-03-30 02:09:00.000 089 21271.72 442.98 43090.89 48057.32 2021-03-30 02:09:01.000 089 21271.70 442.99 43090.88 48057.35 2021-03-30 02:09:02.000 089 21271.72 443.00 43090.89 48057.33 2021-03-30 02:09:03.000 089 21271.76 442.99 43090.92 48057.39 2021-03-30 02:09:04.000 089 21271.77 443.00 43090.88 48057.29 2021-03-30 02:09:05.000 089 21271.76 443.02 43090.88 48057.37 2021-03-30 02:09:06.000 089 21271.74 443.02 43090.90 48057.33 2021-03-30 02:09:07.000 089 21271.75 443.03 43090.89 48057.39 2021-03-30 02:09:08.000 089 21271.78 443.04 43090.92 48057.33 2021-03-30 02:09:09.000 089 21271.76 443.03 43090.90 48057.38 2021-03-30 02:09:10.000 089 21271.73 443.03 43090.85 48057.38 2021-03-30 02:09:11.000 089 21271.75 443.00 43090.84 48057.37 2021-03-30 02:09:12.000 089 21271.75 443.02 43090.86 48057.34 2021-03-30 02:09:13.000 089 21271.74 443.00 43090.88 48057.34 2021-03-30 02:09:14.000 089 21271.78 442.96 43090.90 48057.40 2021-03-30 02:09:15.000 089 21271.78 442.97 43090.91 48057.41 2021-03-30 02:09:16.000 089 21271.80 442.95 43090.90 48057.39 2021-03-30 02:09:17.000 089 21271.80 442.94 43090.91 48057.35 2021-03-30 02:09:18.000 089 21271.78 442.91 43090.95 48057.39 2021-03-30 02:09:19.000 089 21271.77 442.89 43090.96 48057.36 2021-03-30 02:09:20.000 089 21271.78 442.89 43090.94 48057.43 2021-03-30 02:09:21.000 089 21271.78 442.86 43090.92 48057.43 2021-03-30 02:09:22.000 089 21271.78 442.85 43090.92 48057.40 2021-03-30 02:09:23.000 089 21271.77 442.84 43090.94 48057.42 2021-03-30 02:09:24.000 089 21271.81 442.81 43090.94 48057.38 2021-03-30 02:09:25.000 089 21271.78 442.81 43090.96 48057.39 2021-03-30 02:09:26.000 089 21271.78 442.77 43090.94 48057.45 2021-03-30 02:09:27.000 089 21271.79 442.75 43090.95 48057.46 2021-03-30 02:09:28.000 089 21271.76 442.76 43090.96 48057.43 2021-03-30 02:09:29.000 089 21271.75 442.74 43090.97 48057.43 2021-03-30 02:09:30.000 089 21271.73 442.74 43090.96 48057.43 2021-03-30 02:09:31.000 089 21271.71 442.69 43090.98 48057.40 2021-03-30 02:09:32.000 089 21271.70 442.66 43090.98 48057.41 2021-03-30 02:09:33.000 089 21271.70 442.67 43091.01 48057.44 2021-03-30 02:09:34.000 089 21271.71 442.66 43090.98 48057.43 2021-03-30 02:09:35.000 089 21271.67 442.68 43090.96 48057.47 2021-03-30 02:09:36.000 089 21271.66 442.69 43090.99 48057.39 2021-03-30 02:09:37.000 089 21271.67 442.67 43091.03 48057.40 2021-03-30 02:09:38.000 089 21271.68 442.67 43091.01 48057.40 2021-03-30 02:09:39.000 089 21271.66 442.67 43090.98 48057.34 2021-03-30 02:09:40.000 089 21271.63 442.70 43090.97 48057.43 2021-03-30 02:09:41.000 089 21271.62 442.72 43090.97 48057.37 2021-03-30 02:09:42.000 089 21271.61 442.73 43090.99 48057.41 2021-03-30 02:09:43.000 089 21271.60 442.74 43090.98 48057.32 2021-03-30 02:09:44.000 089 21271.59 442.72 43090.99 48057.38 2021-03-30 02:09:45.000 089 21271.57 442.75 43091.00 48057.38 2021-03-30 02:09:46.000 089 21271.55 442.75 43091.02 48057.36 2021-03-30 02:09:47.000 089 21271.53 442.77 43091.01 48057.32 2021-03-30 02:09:48.000 089 21271.52 442.79 43090.98 48057.38 2021-03-30 02:09:49.000 089 21271.54 442.80 43091.00 48057.33 2021-03-30 02:09:50.000 089 21271.53 442.85 43091.02 48057.34 2021-03-30 02:09:51.000 089 21271.54 442.89 43090.99 48057.32 2021-03-30 02:09:52.000 089 21271.57 442.91 43090.93 48057.29 2021-03-30 02:09:53.000 089 21271.59 442.90 43090.93 48057.32 2021-03-30 02:09:54.000 089 21271.57 442.90 43090.96 48057.31 2021-03-30 02:09:55.000 089 21271.57 442.94 43090.91 48057.33 2021-03-30 02:09:56.000 089 21271.58 442.94 43090.91 48057.27 2021-03-30 02:09:57.000 089 21271.60 442.98 43090.91 48057.29 2021-03-30 02:09:58.000 089 21271.61 442.99 43090.94 48057.32 2021-03-30 02:09:59.000 089 21271.65 442.99 43090.90 48057.33 2021-03-30 02:10:00.000 089 21271.63 442.97 43090.91 48057.35 2021-03-30 02:10:01.000 089 21271.66 443.00 43090.90 48057.29 2021-03-30 02:10:02.000 089 21271.69 443.00 43090.91 48057.33 2021-03-30 02:10:03.000 089 21271.71 443.00 43090.91 48057.33 2021-03-30 02:10:04.000 089 21271.70 442.99 43090.92 48057.36 2021-03-30 02:10:05.000 089 21271.69 442.98 43090.89 48057.32 2021-03-30 02:10:06.000 089 21271.75 442.97 43090.85 48057.40 2021-03-30 02:10:07.000 089 21271.75 442.97 43090.89 48057.38 2021-03-30 02:10:08.000 089 21271.75 442.96 43090.92 48057.39 2021-03-30 02:10:09.000 089 21271.79 442.95 43090.94 48057.36 2021-03-30 02:10:10.000 089 21271.83 442.94 43090.92 48057.41 2021-03-30 02:10:11.000 089 21271.81 442.92 43090.94 48057.39 2021-03-30 02:10:12.000 089 21271.82 442.90 43090.96 48057.45 2021-03-30 02:10:13.000 089 21271.84 442.88 43090.94 48057.44 2021-03-30 02:10:14.000 089 21271.82 442.86 43090.97 48057.39 2021-03-30 02:10:15.000 089 21271.82 442.84 43090.94 48057.48 2021-03-30 02:10:16.000 089 21271.84 442.82 43090.96 48057.42 2021-03-30 02:10:17.000 089 21271.85 442.80 43090.98 48057.49 2021-03-30 02:10:18.000 089 21271.86 442.74 43091.00 48057.48 2021-03-30 02:10:19.000 089 21271.85 442.78 43091.01 48057.48 2021-03-30 02:10:20.000 089 21271.84 442.79 43091.03 48057.49 2021-03-30 02:10:21.000 089 21271.83 442.78 43091.06 48057.44 2021-03-30 02:10:22.000 089 21271.82 442.77 43091.04 48057.49 2021-03-30 02:10:23.000 089 21271.80 442.76 43091.02 48057.46 2021-03-30 02:10:24.000 089 21271.81 442.74 43091.00 48057.46 2021-03-30 02:10:25.000 089 21271.81 442.76 43091.01 48057.52 2021-03-30 02:10:26.000 089 21271.80 442.77 43091.01 48057.48 2021-03-30 02:10:27.000 089 21271.78 442.81 43091.02 48057.55 2021-03-30 02:10:28.000 089 21271.82 442.83 43091.07 48057.46 2021-03-30 02:10:29.000 089 21271.80 442.85 43091.08 48057.54 2021-03-30 02:10:30.000 089 21271.80 442.85 43091.08 48057.50 2021-03-30 02:10:31.000 089 21271.82 442.84 43091.04 48057.55 2021-03-30 02:10:32.000 089 21271.77 442.85 43091.03 48057.55 2021-03-30 02:10:33.000 089 21271.75 442.82 43091.04 48057.49 2021-03-30 02:10:34.000 089 21271.75 442.83 43091.07 48057.52 2021-03-30 02:10:35.000 089 21271.75 442.85 43091.06 48057.51 2021-03-30 02:10:36.000 089 21271.73 442.84 43091.06 48057.46 2021-03-30 02:10:37.000 089 21271.71 442.86 43091.06 48057.48 2021-03-30 02:10:38.000 089 21271.72 442.85 43091.07 48057.47 2021-03-30 02:10:39.000 089 21271.72 442.83 43091.05 48057.52 2021-03-30 02:10:40.000 089 21271.73 442.85 43091.08 48057.54 2021-03-30 02:10:41.000 089 21271.70 442.85 43091.04 48057.46 2021-03-30 02:10:42.000 089 21271.73 442.86 43091.03 48057.51 2021-03-30 02:10:43.000 089 21271.75 442.91 43091.02 48057.46 2021-03-30 02:10:44.000 089 21271.74 442.93 43091.03 48057.53 2021-03-30 02:10:45.000 089 21271.72 442.94 43091.02 48057.50 2021-03-30 02:10:46.000 089 21271.76 442.94 43091.04 48057.51 2021-03-30 02:10:47.000 089 21271.78 442.94 43091.02 48057.49 2021-03-30 02:10:48.000 089 21271.78 443.00 43091.04 48057.46 2021-03-30 02:10:49.000 089 21271.75 443.00 43091.03 48057.49 2021-03-30 02:10:50.000 089 21271.79 443.01 43091.05 48057.48 2021-03-30 02:10:51.000 089 21271.80 443.00 43091.03 48057.52 2021-03-30 02:10:52.000 089 21271.78 443.00 43091.01 48057.53 2021-03-30 02:10:53.000 089 21271.82 443.02 43091.01 48057.50 2021-03-30 02:10:54.000 089 21271.85 443.07 43091.02 48057.51 2021-03-30 02:10:55.000 089 21271.84 443.09 43091.03 48057.49 2021-03-30 02:10:56.000 089 21271.85 443.09 43091.00 48057.53 2021-03-30 02:10:57.000 089 21271.89 443.12 43090.98 48057.54 2021-03-30 02:10:58.000 089 21271.92 443.13 43091.01 48057.57 2021-03-30 02:10:59.000 089 21271.93 443.12 43091.00 48057.57 2021-03-30 02:11:00.000 089 21271.96 443.11 43091.02 48057.56 2021-03-30 02:11:01.000 089 21272.00 443.10 43091.01 48057.58 2021-03-30 02:11:02.000 089 21272.04 443.09 43091.00 48057.59 2021-03-30 02:11:03.000 089 21272.04 443.08 43091.00 48057.63 2021-03-30 02:11:04.000 089 21272.05 443.07 43091.04 48057.63 2021-03-30 02:11:05.000 089 21272.05 443.06 43091.03 48057.66 2021-03-30 02:11:06.000 089 21272.04 443.06 43091.04 48057.67 2021-03-30 02:11:07.000 089 21272.08 443.02 43091.05 48057.64 2021-03-30 02:11:08.000 089 21272.05 443.03 43091.06 48057.66 2021-03-30 02:11:09.000 089 21272.02 443.02 43091.06 48057.72 2021-03-30 02:11:10.000 089 21272.02 443.05 43091.07 48057.63 2021-03-30 02:11:11.000 089 21272.01 443.06 43091.09 48057.70 2021-03-30 02:11:12.000 089 21271.99 443.03 43091.07 48057.66 2021-03-30 02:11:13.000 089 21271.98 443.03 43091.06 48057.66 2021-03-30 02:11:14.000 089 21271.94 443.03 43091.05 48057.64 2021-03-30 02:11:15.000 089 21271.92 442.99 43091.06 48057.61 2021-03-30 02:11:16.000 089 21271.91 443.01 43091.08 48057.63 2021-03-30 02:11:17.000 089 21271.94 443.03 43091.05 48057.61 2021-03-30 02:11:18.000 089 21271.97 443.00 43091.06 48057.65 2021-03-30 02:11:19.000 089 21271.93 443.02 43091.03 48057.62 2021-03-30 02:11:20.000 089 21271.93 443.01 43091.05 48057.62 2021-03-30 02:11:21.000 089 21271.90 443.02 43091.06 48057.58 2021-03-30 02:11:22.000 089 21271.86 443.07 43091.08 48057.55 2021-03-30 02:11:23.000 089 21271.84 443.11 43091.06 48057.57 2021-03-30 02:11:24.000 089 21271.80 443.10 43091.02 48057.53 2021-03-30 02:11:25.000 089 21271.77 443.09 43090.98 48057.54 2021-03-30 02:11:26.000 089 21271.74 443.07 43090.98 48057.45 2021-03-30 02:11:27.000 089 21271.70 443.07 43090.99 48057.46 2021-03-30 02:11:28.000 089 21271.73 443.06 43090.97 48057.46 2021-03-30 02:11:29.000 089 21271.72 443.09 43090.95 48057.37 2021-03-30 02:11:30.000 089 21271.71 443.09 43090.91 48057.36 2021-03-30 02:11:31.000 089 21271.71 443.07 43090.90 48057.38 2021-03-30 02:11:32.000 089 21271.70 443.08 43090.88 48057.35 2021-03-30 02:11:33.000 089 21271.69 443.10 43090.86 48057.35 2021-03-30 02:11:34.000 089 21271.73 443.10 43090.85 48057.30 2021-03-30 02:11:35.000 089 21271.74 443.06 43090.85 48057.31 2021-03-30 02:11:36.000 089 21271.73 443.08 43090.88 48057.33 2021-03-30 02:11:37.000 089 21271.74 443.06 43090.86 48057.34 2021-03-30 02:11:38.000 089 21271.75 443.06 43090.84 48057.36 2021-03-30 02:11:39.000 089 21271.77 443.07 43090.81 48057.34 2021-03-30 02:11:40.000 089 21271.77 443.10 43090.77 48057.32 2021-03-30 02:11:41.000 089 21271.78 443.08 43090.80 48057.31 2021-03-30 02:11:42.000 089 21271.83 443.04 43090.82 48057.32 2021-03-30 02:11:43.000 089 21271.81 443.04 43090.82 48057.34 2021-03-30 02:11:44.000 089 21271.83 443.05 43090.83 48057.33 2021-03-30 02:11:45.000 089 21271.82 443.06 43090.81 48057.38 2021-03-30 02:11:46.000 089 21271.82 443.06 43090.78 48057.31 2021-03-30 02:11:47.000 089 21271.84 443.04 43090.78 48057.33 2021-03-30 02:11:48.000 089 21271.87 443.05 43090.82 48057.33 2021-03-30 02:11:49.000 089 21271.88 443.05 43090.78 48057.32 2021-03-30 02:11:50.000 089 21271.88 443.04 43090.80 48057.38 2021-03-30 02:11:51.000 089 21271.89 443.04 43090.81 48057.37 2021-03-30 02:11:52.000 089 21271.91 443.01 43090.82 48057.39 2021-03-30 02:11:53.000 089 21271.92 442.99 43090.82 48057.35 2021-03-30 02:11:54.000 089 21271.94 442.97 43090.83 48057.37 2021-03-30 02:11:55.000 089 21271.95 442.93 43090.85 48057.42 2021-03-30 02:11:56.000 089 21271.96 442.92 43090.87 48057.39 2021-03-30 02:11:57.000 089 21271.94 442.96 43090.88 48057.49 2021-03-30 02:11:58.000 089 21271.92 442.94 43090.87 48057.42 2021-03-30 02:11:59.000 089 21271.91 442.94 43090.88 48057.49 2021-03-30 02:12:00.000 089 21271.91 442.92 43090.89 48057.48 2021-03-30 02:12:01.000 089 21271.90 442.92 43090.87 48057.44 2021-03-30 02:12:02.000 089 21271.91 442.93 43090.93 48057.50 2021-03-30 02:12:03.000 089 21271.90 442.94 43090.94 48057.50 2021-03-30 02:12:04.000 089 21271.92 442.92 43090.92 48057.47 2021-03-30 02:12:05.000 089 21271.94 442.93 43090.92 48057.49 2021-03-30 02:12:06.000 089 21271.91 442.93 43090.92 48057.44 2021-03-30 02:12:07.000 089 21271.91 442.92 43090.95 48057.50 2021-03-30 02:12:08.000 089 21271.92 442.93 43090.92 48057.46 2021-03-30 02:12:09.000 089 21271.93 442.94 43090.94 48057.47 2021-03-30 02:12:10.000 089 21271.91 442.94 43090.96 48057.54 2021-03-30 02:12:11.000 089 21271.92 442.94 43090.95 48057.44 2021-03-30 02:12:12.000 089 21271.89 442.91 43090.95 48057.49 2021-03-30 02:12:13.000 089 21271.88 442.92 43090.96 48057.46 2021-03-30 02:12:14.000 089 21271.89 442.89 43090.94 48057.46 2021-03-30 02:12:15.000 089 21271.84 442.87 43090.96 48057.45 2021-03-30 02:12:16.000 089 21271.82 442.86 43090.97 48057.43 2021-03-30 02:12:17.000 089 21271.82 442.86 43090.93 48057.49 2021-03-30 02:12:18.000 089 21271.83 442.86 43090.94 48057.39 2021-03-30 02:12:19.000 089 21271.81 442.86 43090.93 48057.43 2021-03-30 02:12:20.000 089 21271.79 442.85 43090.91 48057.38 2021-03-30 02:12:21.000 089 21271.79 442.87 43090.87 48057.39 2021-03-30 02:12:22.000 089 21271.81 442.87 43090.89 48057.40 2021-03-30 02:12:23.000 089 21271.83 442.85 43090.88 48057.37 2021-03-30 02:12:24.000 089 21271.82 442.86 43090.87 48057.40 2021-03-30 02:12:25.000 089 21271.87 442.83 43090.86 48057.32 2021-03-30 02:12:26.000 089 21271.85 442.84 43090.83 48057.36 2021-03-30 02:12:27.000 089 21271.87 442.82 43090.87 48057.36 2021-03-30 02:12:28.000 089 21271.88 442.83 43090.86 48057.33 2021-03-30 02:12:29.000 089 21271.87 442.81 43090.87 48057.43 2021-03-30 02:12:30.000 089 21271.89 442.81 43090.88 48057.37 2021-03-30 02:12:31.000 089 21271.83 442.85 43090.84 48057.37 2021-03-30 02:12:32.000 089 21271.85 442.81 43090.88 48057.30 2021-03-30 02:12:33.000 089 21271.87 442.80 43090.85 48057.36 2021-03-30 02:12:34.000 089 21271.87 442.81 43090.82 48057.38 2021-03-30 02:12:35.000 089 21271.87 442.82 43090.84 48057.34 2021-03-30 02:12:36.000 089 21271.86 442.83 43090.84 48057.41 2021-03-30 02:12:37.000 089 21271.87 442.83 43090.84 48057.38 2021-03-30 02:12:38.000 089 21271.87 442.84 43090.87 48057.36 2021-03-30 02:12:39.000 089 21271.87 442.84 43090.83 48057.35 2021-03-30 02:12:40.000 089 21271.89 442.85 43090.83 48057.34 2021-03-30 02:12:41.000 089 21271.88 442.86 43090.83 48057.38 2021-03-30 02:12:42.000 089 21271.87 442.86 43090.83 48057.35 2021-03-30 02:12:43.000 089 21271.86 442.87 43090.83 48057.35 2021-03-30 02:12:44.000 089 21271.85 442.89 43090.83 48057.30 2021-03-30 02:12:45.000 089 21271.84 442.90 43090.78 48057.32 2021-03-30 02:12:46.000 089 21271.86 442.89 43090.77 48057.36 2021-03-30 02:12:47.000 089 21271.89 442.86 43090.76 48057.32 2021-03-30 02:12:48.000 089 21271.90 442.89 43090.78 48057.35 2021-03-30 02:12:49.000 089 21271.91 442.89 43090.77 48057.37 2021-03-30 02:12:50.000 089 21271.93 442.88 43090.79 48057.33 2021-03-30 02:12:51.000 089 21271.92 442.89 43090.80 48057.34 2021-03-30 02:12:52.000 089 21271.91 442.88 43090.80 48057.33 2021-03-30 02:12:53.000 089 21271.91 442.87 43090.78 48057.38 2021-03-30 02:12:54.000 089 21271.95 442.85 43090.80 48057.33 2021-03-30 02:12:55.000 089 21271.97 442.80 43090.81 48057.38 2021-03-30 02:12:56.000 089 21271.93 442.78 43090.81 48057.39 2021-03-30 02:12:57.000 089 21271.93 442.76 43090.82 48057.37 2021-03-30 02:12:58.000 089 21271.91 442.76 43090.83 48057.38 2021-03-30 02:12:59.000 089 21271.90 442.72 43090.84 48057.36 2021-03-30 02:13:00.000 089 21271.91 442.73 43090.81 48057.42 2021-03-30 02:13:01.000 089 21271.91 442.74 43090.82 48057.42 2021-03-30 02:13:02.000 089 21271.90 442.72 43090.84 48057.37 2021-03-30 02:13:03.000 089 21271.92 442.71 43090.83 48057.33 2021-03-30 02:13:04.000 089 21271.90 442.69 43090.80 48057.33 2021-03-30 02:13:05.000 089 21271.86 442.71 43090.82 48057.40 2021-03-30 02:13:06.000 089 21271.82 442.68 43090.82 48057.34 2021-03-30 02:13:07.000 089 21271.84 442.64 43090.84 48057.39 2021-03-30 02:13:08.000 089 21271.84 442.67 43090.83 48057.39 2021-03-30 02:13:09.000 089 21271.83 442.64 43090.84 48057.31 2021-03-30 02:13:10.000 089 21271.83 442.64 43090.84 48057.37 2021-03-30 02:13:11.000 089 21271.81 442.61 43090.87 48057.35 2021-03-30 02:13:12.000 089 21271.82 442.60 43090.89 48057.38 2021-03-30 02:13:13.000 089 21271.79 442.58 43090.84 48057.36 2021-03-30 02:13:14.000 089 21271.80 442.58 43090.84 48057.37 2021-03-30 02:13:15.000 089 21271.80 442.60 43090.84 48057.37 2021-03-30 02:13:16.000 089 21271.81 442.57 43090.85 48057.32 2021-03-30 02:13:17.000 089 21271.79 442.57 43090.86 48057.36 2021-03-30 02:13:18.000 089 21271.76 442.58 43090.83 48057.34 2021-03-30 02:13:19.000 089 21271.77 442.59 43090.80 48057.37 2021-03-30 02:13:20.000 089 21271.78 442.61 43090.80 48057.35 2021-03-30 02:13:21.000 089 21271.73 442.63 43090.82 48057.32 2021-03-30 02:13:22.000 089 21271.76 442.61 43090.83 48057.33 2021-03-30 02:13:23.000 089 21271.77 442.63 43090.82 48057.30 2021-03-30 02:13:24.000 089 21271.77 442.64 43090.81 48057.34 2021-03-30 02:13:25.000 089 21271.75 442.66 43090.83 48057.33 2021-03-30 02:13:26.000 089 21271.78 442.66 43090.82 48057.30 2021-03-30 02:13:27.000 089 21271.80 442.65 43090.80 48057.36 2021-03-30 02:13:28.000 089 21271.79 442.66 43090.81 48057.28 2021-03-30 02:13:29.000 089 21271.77 442.68 43090.83 48057.29 2021-03-30 02:13:30.000 089 21271.78 442.70 43090.81 48057.31 2021-03-30 02:13:31.000 089 21271.81 442.72 43090.79 48057.33 2021-03-30 02:13:32.000 089 21271.80 442.74 43090.79 48057.31 2021-03-30 02:13:33.000 089 21271.80 442.73 43090.78 48057.26 2021-03-30 02:13:34.000 089 21271.79 442.74 43090.78 48057.29 2021-03-30 02:13:35.000 089 21271.80 442.73 43090.81 48057.28 2021-03-30 02:13:36.000 089 21271.82 442.71 43090.77 48057.27 2021-03-30 02:13:37.000 089 21271.79 442.69 43090.74 48057.31 2021-03-30 02:13:38.000 089 21271.76 442.71 43090.79 48057.27 2021-03-30 02:13:39.000 089 21271.76 442.74 43090.80 48057.30 2021-03-30 02:13:40.000 089 21271.79 442.71 43090.77 48057.25 2021-03-30 02:13:41.000 089 21271.79 442.71 43090.72 48057.28 2021-03-30 02:13:42.000 089 21271.79 442.68 43090.75 48057.28 2021-03-30 02:13:43.000 089 21271.77 442.70 43090.73 48057.29 2021-03-30 02:13:44.000 089 21271.77 442.70 43090.77 48057.31 2021-03-30 02:13:45.000 089 21271.76 442.70 43090.77 48057.24 2021-03-30 02:13:46.000 089 21271.77 442.71 43090.77 48057.30 2021-03-30 02:13:47.000 089 21271.77 442.72 43090.77 48057.25 2021-03-30 02:13:48.000 089 21271.79 442.73 43090.78 48057.25 2021-03-30 02:13:49.000 089 21271.78 442.74 43090.76 48057.30 2021-03-30 02:13:50.000 089 21271.76 442.75 43090.78 48057.26 2021-03-30 02:13:51.000 089 21271.79 442.75 43090.81 48057.31 2021-03-30 02:13:52.000 089 21271.79 442.75 43090.77 48057.22 2021-03-30 02:13:53.000 089 21271.77 442.74 43090.76 48057.27 2021-03-30 02:13:54.000 089 21271.79 442.72 43090.77 48057.27 2021-03-30 02:13:55.000 089 21271.78 442.70 43090.77 48057.26 2021-03-30 02:13:56.000 089 21271.76 442.71 43090.75 48057.29 2021-03-30 02:13:57.000 089 21271.77 442.70 43090.74 48057.24 2021-03-30 02:13:58.000 089 21271.77 442.69 43090.74 48057.26 2021-03-30 02:13:59.000 089 21271.78 442.69 43090.76 48057.27 2021-03-30 02:14:00.000 089 21271.80 442.68 43090.78 48057.24 2021-03-30 02:14:01.000 089 21271.80 442.68 43090.80 48057.28 2021-03-30 02:14:02.000 089 21271.82 442.66 43090.81 48057.27 2021-03-30 02:14:03.000 089 21271.82 442.65 43090.81 48057.30 2021-03-30 02:14:04.000 089 21271.82 442.62 43090.83 48057.25 2021-03-30 02:14:05.000 089 21271.79 442.58 43090.83 48057.28 2021-03-30 02:14:06.000 089 21271.81 442.54 43090.84 48057.33 2021-03-30 02:14:07.000 089 21271.81 442.54 43090.86 48057.30 2021-03-30 02:14:08.000 089 21271.79 442.55 43090.83 48057.35 2021-03-30 02:14:09.000 089 21271.81 442.53 43090.89 48057.28 2021-03-30 02:14:10.000 089 21271.82 442.49 43090.91 48057.33 2021-03-30 02:14:11.000 089 21271.79 442.49 43090.91 48057.32 2021-03-30 02:14:12.000 089 21271.83 442.51 43090.90 48057.33 2021-03-30 02:14:13.000 089 21271.82 442.47 43090.90 48057.36 2021-03-30 02:14:14.000 089 21271.80 442.50 43090.90 48057.36 2021-03-30 02:14:15.000 089 21271.85 442.50 43090.88 48057.35 2021-03-30 02:14:16.000 089 21271.84 442.49 43090.89 48057.33 2021-03-30 02:14:17.000 089 21271.82 442.50 43090.92 48057.32 2021-03-30 02:14:18.000 089 21271.85 442.48 43090.90 48057.33 2021-03-30 02:14:19.000 089 21271.83 442.52 43090.88 48057.34 2021-03-30 02:14:20.000 089 21271.83 442.53 43090.87 48057.40 2021-03-30 02:14:21.000 089 21271.80 442.55 43090.88 48057.34 2021-03-30 02:14:22.000 089 21271.79 442.52 43090.89 48057.32 2021-03-30 02:14:23.000 089 21271.80 442.50 43090.91 48057.32 2021-03-30 02:14:24.000 089 21271.83 442.50 43090.90 48057.30 2021-03-30 02:14:25.000 089 21271.82 442.50 43090.89 48057.36 2021-03-30 02:14:26.000 089 21271.83 442.49 43090.91 48057.29 2021-03-30 02:14:27.000 089 21271.80 442.47 43090.90 48057.34 2021-03-30 02:14:28.000 089 21271.79 442.42 43090.87 48057.31 2021-03-30 02:14:29.000 089 21271.78 442.44 43090.86 48057.28 2021-03-30 02:14:30.000 089 21271.78 442.43 43090.92 48057.30 2021-03-30 02:14:31.000 089 21271.76 442.43 43090.87 48057.28 2021-03-30 02:14:32.000 089 21271.77 442.44 43090.86 48057.33 2021-03-30 02:14:33.000 089 21271.77 442.43 43090.87 48057.33 2021-03-30 02:14:34.000 089 21271.76 442.41 43090.87 48057.28 2021-03-30 02:14:35.000 089 21271.80 442.40 43090.88 48057.28 2021-03-30 02:14:36.000 089 21271.78 442.39 43090.88 48057.29 2021-03-30 02:14:37.000 089 21271.77 442.41 43090.88 48057.33 2021-03-30 02:14:38.000 089 21271.79 442.42 43090.85 48057.30 2021-03-30 02:14:39.000 089 21271.81 442.43 43090.85 48057.32 2021-03-30 02:14:40.000 089 21271.80 442.41 43090.85 48057.31 2021-03-30 02:14:41.000 089 21271.78 442.40 43090.83 48057.26 2021-03-30 02:14:42.000 089 21271.78 442.40 43090.84 48057.33 2021-03-30 02:14:43.000 089 21271.80 442.39 43090.87 48057.27 2021-03-30 02:14:44.000 089 21271.80 442.41 43090.85 48057.33 2021-03-30 02:14:45.000 089 21271.81 442.41 43090.88 48057.32 2021-03-30 02:14:46.000 089 21271.82 442.41 43090.89 48057.31 2021-03-30 02:14:47.000 089 21271.85 442.40 43090.88 48057.36 2021-03-30 02:14:48.000 089 21271.85 442.41 43090.88 48057.29 2021-03-30 02:14:49.000 089 21271.83 442.40 43090.90 48057.36 2021-03-30 02:14:50.000 089 21271.82 442.45 43090.91 48057.33 2021-03-30 02:14:51.000 089 21271.81 442.44 43090.92 48057.37 2021-03-30 02:14:52.000 089 21271.84 442.45 43090.90 48057.35 2021-03-30 02:14:53.000 089 21271.82 442.44 43090.90 48057.32 2021-03-30 02:14:54.000 089 21271.86 442.43 43090.88 48057.36 2021-03-30 02:14:55.000 089 21271.88 442.44 43090.88 48057.32 2021-03-30 02:14:56.000 089 21271.86 442.43 43090.91 48057.37 2021-03-30 02:14:57.000 089 21271.86 442.45 43090.92 48057.38 2021-03-30 02:14:58.000 089 21271.88 442.47 43090.90 48057.34 2021-03-30 02:14:59.000 089 21271.85 442.46 43090.91 48057.40 2021-03-30 02:15:00.000 089 21271.88 442.43 43090.88 48057.34 2021-03-30 02:15:01.000 089 21271.88 442.45 43090.90 48057.38 2021-03-30 02:15:02.000 089 21271.90 442.46 43090.88 48057.38 2021-03-30 02:15:03.000 089 21271.91 442.45 43090.90 48057.42 2021-03-30 02:15:04.000 089 21271.91 442.44 43090.94 48057.43 2021-03-30 02:15:05.000 089 21271.90 442.45 43090.95 48057.39 2021-03-30 02:15:06.000 089 21271.92 442.44 43090.95 48057.44 2021-03-30 02:15:07.000 089 21271.92 442.44 43090.95 48057.37 2021-03-30 02:15:08.000 089 21271.94 442.43 43090.92 48057.44 2021-03-30 02:15:09.000 089 21271.96 442.44 43090.94 48057.44 2021-03-30 02:15:10.000 089 21271.96 442.42 43090.96 48057.42 2021-03-30 02:15:11.000 089 21271.95 442.38 43090.94 48057.48 2021-03-30 02:15:12.000 089 21271.96 442.40 43090.93 48057.41 2021-03-30 02:15:13.000 089 21271.94 442.38 43090.93 48057.44 2021-03-30 02:15:14.000 089 21271.94 442.33 43090.94 48057.41 2021-03-30 02:15:15.000 089 21271.93 442.33 43090.94 48057.41 2021-03-30 02:15:16.000 089 21271.92 442.35 43090.97 48057.46 2021-03-30 02:15:17.000 089 21271.90 442.35 43090.97 48057.42 2021-03-30 02:15:18.000 089 21271.92 442.30 43090.96 48057.46 2021-03-30 02:15:19.000 089 21271.89 442.31 43090.94 48057.42 2021-03-30 02:15:20.000 089 21271.86 442.30 43090.92 48057.39 2021-03-30 02:15:21.000 089 21271.83 442.31 43090.95 48057.41 2021-03-30 02:15:22.000 089 21271.85 442.27 43090.96 48057.37 2021-03-30 02:15:23.000 089 21271.86 442.26 43090.95 48057.44 2021-03-30 02:15:24.000 089 21271.86 442.25 43090.95 48057.36 2021-03-30 02:15:25.000 089 21271.84 442.23 43090.93 48057.42 2021-03-30 02:15:26.000 089 21271.82 442.28 43090.93 48057.37 2021-03-30 02:15:27.000 089 21271.79 442.28 43090.94 48057.42 2021-03-30 02:15:28.000 089 21271.80 442.27 43090.95 48057.39 2021-03-30 02:15:29.000 089 21271.85 442.24 43090.94 48057.42 2021-03-30 02:15:30.000 089 21271.81 442.28 43090.94 48057.41 2021-03-30 02:15:31.000 089 21271.83 442.27 43090.94 48057.43 2021-03-30 02:15:32.000 089 21271.86 442.23 43090.96 48057.35 2021-03-30 02:15:33.000 089 21271.85 442.25 43090.91 48057.38 2021-03-30 02:15:34.000 089 21271.85 442.27 43090.91 48057.38 2021-03-30 02:15:35.000 089 21271.86 442.27 43090.93 48057.43 2021-03-30 02:15:36.000 089 21271.85 442.28 43090.93 48057.44 2021-03-30 02:15:37.000 089 21271.85 442.27 43090.97 48057.38 2021-03-30 02:15:38.000 089 21271.86 442.25 43090.97 48057.42 2021-03-30 02:15:39.000 089 21271.85 442.27 43090.97 48057.36 2021-03-30 02:15:40.000 089 21271.80 442.27 43090.95 48057.43 2021-03-30 02:15:41.000 089 21271.82 442.26 43090.95 48057.38 2021-03-30 02:15:42.000 089 21271.83 442.29 43090.95 48057.40 2021-03-30 02:15:43.000 089 21271.82 442.33 43090.95 48057.40 2021-03-30 02:15:44.000 089 21271.81 442.31 43090.97 48057.35 2021-03-30 02:15:45.000 089 21271.83 442.25 43090.97 48057.38 2021-03-30 02:15:46.000 089 21271.84 442.26 43090.94 48057.35 2021-03-30 02:15:47.000 089 21271.82 442.29 43090.94 48057.41 2021-03-30 02:15:48.000 089 21271.81 442.29 43090.94 48057.37 2021-03-30 02:15:49.000 089 21271.79 442.30 43090.90 48057.36 2021-03-30 02:15:50.000 089 21271.82 442.30 43090.91 48057.40 2021-03-30 02:15:51.000 089 21271.77 442.30 43090.94 48057.35 2021-03-30 02:15:52.000 089 21271.83 442.26 43090.96 48057.37 2021-03-30 02:15:53.000 089 21271.83 442.30 43090.96 48057.38 2021-03-30 02:15:54.000 089 21271.82 442.29 43090.93 48057.42 2021-03-30 02:15:55.000 089 21271.80 442.31 43090.91 48057.39 2021-03-30 02:15:56.000 089 21271.79 442.32 43090.90 48057.35 2021-03-30 02:15:57.000 089 21271.80 442.32 43090.91 48057.39 2021-03-30 02:15:58.000 089 21271.80 442.30 43090.95 48057.33 2021-03-30 02:15:59.000 089 21271.82 442.30 43090.95 48057.35 2021-03-30 02:16:00.000 089 21271.83 442.32 43090.97 48057.38 2021-03-30 02:16:01.000 089 21271.80 442.31 43090.96 48057.35 2021-03-30 02:16:02.000 089 21271.80 442.32 43090.94 48057.38 2021-03-30 02:16:03.000 089 21271.81 442.30 43090.90 48057.35 2021-03-30 02:16:04.000 089 21271.80 442.32 43090.91 48057.35 2021-03-30 02:16:05.000 089 21271.80 442.33 43090.93 48057.37 2021-03-30 02:16:06.000 089 21271.81 442.33 43090.92 48057.35 2021-03-30 02:16:07.000 089 21271.78 442.35 43090.91 48057.29 2021-03-30 02:16:08.000 089 21271.75 442.36 43090.92 48057.36 2021-03-30 02:16:09.000 089 21271.74 442.36 43090.87 48057.30 2021-03-30 02:16:10.000 089 21271.73 442.37 43090.86 48057.32 2021-03-30 02:16:11.000 089 21271.75 442.36 43090.86 48057.27 2021-03-30 02:16:12.000 089 21271.75 442.37 43090.87 48057.33 2021-03-30 02:16:13.000 089 21271.75 442.39 43090.87 48057.31 2021-03-30 02:16:14.000 089 21271.73 442.41 43090.88 48057.28 2021-03-30 02:16:15.000 089 21271.71 442.41 43090.89 48057.31 2021-03-30 02:16:16.000 089 21271.71 442.44 43090.89 48057.27 2021-03-30 02:16:17.000 089 21271.71 442.45 43090.86 48057.30 2021-03-30 02:16:18.000 089 21271.72 442.45 43090.85 48057.28 2021-03-30 02:16:19.000 089 21271.73 442.43 43090.87 48057.32 2021-03-30 02:16:20.000 089 21271.76 442.40 43090.90 48057.35 2021-03-30 02:16:21.000 089 21271.76 442.41 43090.92 48057.29 2021-03-30 02:16:22.000 089 21271.77 442.43 43090.95 48057.34 2021-03-30 02:16:23.000 089 21271.77 442.45 43090.92 48057.30 2021-03-30 02:16:24.000 089 21271.76 442.47 43090.91 48057.33 2021-03-30 02:16:25.000 089 21271.77 442.46 43090.91 48057.35 2021-03-30 02:16:26.000 089 21271.75 442.46 43090.93 48057.34 2021-03-30 02:16:27.000 089 21271.75 442.46 43090.94 48057.37 2021-03-30 02:16:28.000 089 21271.75 442.45 43090.94 48057.28 2021-03-30 02:16:29.000 089 21271.72 442.45 43090.94 48057.31 2021-03-30 02:16:30.000 089 21271.69 442.46 43090.92 48057.32 2021-03-30 02:16:31.000 089 21271.68 442.46 43090.93 48057.33 2021-03-30 02:16:32.000 089 21271.72 442.44 43090.91 48057.25 2021-03-30 02:16:33.000 089 21271.72 442.47 43090.90 48057.32 2021-03-30 02:16:34.000 089 21271.71 442.45 43090.90 48057.28 2021-03-30 02:16:35.000 089 21271.72 442.45 43090.92 48057.30 2021-03-30 02:16:36.000 089 21271.71 442.47 43090.94 48057.25 2021-03-30 02:16:37.000 089 21271.69 442.47 43090.91 48057.33 2021-03-30 02:16:38.000 089 21271.75 442.46 43090.90 48057.29 2021-03-30 02:16:39.000 089 21271.75 442.44 43090.92 48057.27 2021-03-30 02:16:40.000 089 21271.71 442.45 43090.95 48057.29 2021-03-30 02:16:41.000 089 21271.72 442.44 43090.91 48057.26 2021-03-30 02:16:42.000 089 21271.71 442.46 43090.90 48057.24 2021-03-30 02:16:43.000 089 21271.71 442.45 43090.88 48057.26 2021-03-30 02:16:44.000 089 21271.70 442.49 43090.91 48057.28 2021-03-30 02:16:45.000 089 21271.68 442.47 43090.92 48057.29 2021-03-30 02:16:46.000 089 21271.66 442.45 43090.93 48057.23 2021-03-30 02:16:47.000 089 21271.65 442.46 43090.92 48057.32 2021-03-30 02:16:48.000 089 21271.69 442.47 43090.95 48057.21 2021-03-30 02:16:49.000 089 21271.69 442.47 43090.93 48057.29 2021-03-30 02:16:50.000 089 21271.68 442.47 43090.90 48057.20 2021-03-30 02:16:51.000 089 21271.69 442.48 43090.89 48057.25 2021-03-30 02:16:52.000 089 21271.65 442.49 43090.86 48057.27 2021-03-30 02:16:53.000 089 21271.63 442.48 43090.85 48057.26 2021-03-30 02:16:54.000 089 21271.64 442.48 43090.90 48057.23 2021-03-30 02:16:55.000 089 21271.66 442.47 43090.89 48057.21 2021-03-30 02:16:56.000 089 21271.67 442.51 43090.86 48057.22 2021-03-30 02:16:57.000 089 21271.66 442.51 43090.86 48057.23 2021-03-30 02:16:58.000 089 21271.65 442.50 43090.84 48057.23 2021-03-30 02:16:59.000 089 21271.66 442.50 43090.85 48057.19 2021-03-30 02:17:00.000 089 21271.65 442.48 43090.85 48057.22 2021-03-30 02:17:01.000 089 21271.63 442.50 43090.85 48057.20 2021-03-30 02:17:02.000 089 21271.66 442.48 43090.85 48057.25 2021-03-30 02:17:03.000 089 21271.63 442.43 43090.86 48057.23 2021-03-30 02:17:04.000 089 21271.64 442.41 43090.87 48057.21 2021-03-30 02:17:05.000 089 21271.67 442.42 43090.88 48057.24 2021-03-30 02:17:06.000 089 21271.65 442.43 43090.87 48057.16 2021-03-30 02:17:07.000 089 21271.66 442.45 43090.84 48057.18 2021-03-30 02:17:08.000 089 21271.64 442.44 43090.83 48057.19 2021-03-30 02:17:09.000 089 21271.63 442.43 43090.84 48057.19 2021-03-30 02:17:10.000 089 21271.57 442.43 43090.85 48057.20 2021-03-30 02:17:11.000 089 21271.59 442.42 43090.84 48057.16 2021-03-30 02:17:12.000 089 21271.59 442.42 43090.83 48057.17 2021-03-30 02:17:13.000 089 21271.58 442.43 43090.83 48057.13 2021-03-30 02:17:14.000 089 21271.57 442.43 43090.83 48057.13 2021-03-30 02:17:15.000 089 21271.55 442.44 43090.80 48057.14 2021-03-30 02:17:16.000 089 21271.53 442.43 43090.80 48057.12 2021-03-30 02:17:17.000 089 21271.52 442.45 43090.81 48057.12 2021-03-30 02:17:18.000 089 21271.53 442.45 43090.80 48057.09 2021-03-30 02:17:19.000 089 21271.51 442.43 43090.81 48057.06 2021-03-30 02:17:20.000 089 21271.51 442.39 43090.83 48057.15 2021-03-30 02:17:21.000 089 21271.55 442.40 43090.84 48057.12 2021-03-30 02:17:22.000 089 21271.53 442.42 43090.78 48057.12 2021-03-30 02:17:23.000 089 21271.53 442.44 43090.78 48057.13 2021-03-30 02:17:24.000 089 21271.53 442.42 43090.77 48057.10 2021-03-30 02:17:25.000 089 21271.55 442.44 43090.76 48057.16 2021-03-30 02:17:26.000 089 21271.55 442.42 43090.78 48057.13 2021-03-30 02:17:27.000 089 21271.54 442.42 43090.79 48057.18 2021-03-30 02:17:28.000 089 21271.56 442.41 43090.76 48057.10 2021-03-30 02:17:29.000 089 21271.55 442.43 43090.75 48057.15 2021-03-30 02:17:30.000 089 21271.53 442.45 43090.78 48057.13 2021-03-30 02:17:31.000 089 21271.54 442.45 43090.78 48057.09 2021-03-30 02:17:32.000 089 21271.55 442.47 43090.79 48057.12 2021-03-30 02:17:33.000 089 21271.52 442.48 43090.75 48057.05 2021-03-30 02:17:34.000 089 21271.52 442.50 43090.74 48057.11 2021-03-30 02:17:35.000 089 21271.53 442.47 43090.75 48057.05 2021-03-30 02:17:36.000 089 21271.49 442.48 43090.74 48057.12 2021-03-30 02:17:37.000 089 21271.50 442.50 43090.70 48057.07 2021-03-30 02:17:38.000 089 21271.51 442.51 43090.74 48057.07 2021-03-30 02:17:39.000 089 21271.46 442.52 43090.72 48057.09 2021-03-30 02:17:40.000 089 21271.45 442.54 43090.74 48057.08 2021-03-30 02:17:41.000 089 21271.45 442.56 43090.75 48057.07 2021-03-30 02:17:42.000 089 21271.45 442.55 43090.75 48057.03 2021-03-30 02:17:43.000 089 21271.46 442.52 43090.73 48057.06 2021-03-30 02:17:44.000 089 21271.49 442.50 43090.75 48057.04 2021-03-30 02:17:45.000 089 21271.50 442.50 43090.73 48057.05 2021-03-30 02:17:46.000 089 21271.47 442.51 43090.76 48057.05 2021-03-30 02:17:47.000 089 21271.47 442.50 43090.72 48057.03 2021-03-30 02:17:48.000 089 21271.47 442.52 43090.70 48057.01 2021-03-30 02:17:49.000 089 21271.47 442.48 43090.70 48057.03 2021-03-30 02:17:50.000 089 21271.42 442.52 43090.72 48057.00 2021-03-30 02:17:51.000 089 21271.46 442.53 43090.75 48057.09 2021-03-30 02:17:52.000 089 21271.45 442.53 43090.77 48057.00 2021-03-30 02:17:53.000 089 21271.42 442.54 43090.75 48057.04 2021-03-30 02:17:54.000 089 21271.43 442.52 43090.74 48057.00 2021-03-30 02:17:55.000 089 21271.44 442.50 43090.73 48057.03 2021-03-30 02:17:56.000 089 21271.42 442.52 43090.76 48057.06 2021-03-30 02:17:57.000 089 21271.41 442.49 43090.76 48057.03 2021-03-30 02:17:58.000 089 21271.40 442.51 43090.77 48057.03 2021-03-30 02:17:59.000 089 21271.39 442.50 43090.80 48057.01 2021-03-30 02:18:00.000 089 21271.39 442.49 43090.79 48057.01 2021-03-30 02:18:01.000 089 21271.37 442.49 43090.78 48057.06 2021-03-30 02:18:02.000 089 21271.40 442.46 43090.79 48057.02 2021-03-30 02:18:03.000 089 21271.40 442.43 43090.80 48057.05 2021-03-30 02:18:04.000 089 21271.39 442.45 43090.80 48057.03 2021-03-30 02:18:05.000 089 21271.37 442.44 43090.80 48057.09 2021-03-30 02:18:06.000 089 21271.35 442.45 43090.77 48057.03 2021-03-30 02:18:07.000 089 21271.36 442.45 43090.79 48057.05 2021-03-30 02:18:08.000 089 21271.35 442.44 43090.76 48057.05 2021-03-30 02:18:09.000 089 21271.37 442.42 43090.78 48057.09 2021-03-30 02:18:10.000 089 21271.36 442.41 43090.80 48057.02 2021-03-30 02:18:11.000 089 21271.36 442.40 43090.80 48057.05 2021-03-30 02:18:12.000 089 21271.37 442.39 43090.78 48057.05 2021-03-30 02:18:13.000 089 21271.35 442.38 43090.78 48057.04 2021-03-30 02:18:14.000 089 21271.36 442.41 43090.80 48057.04 2021-03-30 02:18:15.000 089 21271.36 442.40 43090.79 48057.07 2021-03-30 02:18:16.000 089 21271.32 442.40 43090.79 48057.06 2021-03-30 02:18:17.000 089 21271.30 442.41 43090.81 48057.05 2021-03-30 02:18:18.000 089 21271.31 442.41 43090.82 48057.01 2021-03-30 02:18:19.000 089 21271.30 442.40 43090.81 48057.06 2021-03-30 02:18:20.000 089 21271.33 442.39 43090.80 48057.03 2021-03-30 02:18:21.000 089 21271.31 442.41 43090.81 48057.04 2021-03-30 02:18:22.000 089 21271.31 442.44 43090.83 48057.04 2021-03-30 02:18:23.000 089 21271.28 442.46 43090.83 48057.00 2021-03-30 02:18:24.000 089 21271.28 442.49 43090.79 48057.05 2021-03-30 02:18:25.000 089 21271.31 442.48 43090.81 48056.99 2021-03-30 02:18:26.000 089 21271.25 442.50 43090.77 48057.01 2021-03-30 02:18:27.000 089 21271.26 442.48 43090.77 48057.03 2021-03-30 02:18:28.000 089 21271.25 442.51 43090.77 48056.95 2021-03-30 02:18:29.000 089 21271.30 442.51 43090.78 48057.00 2021-03-30 02:18:30.000 089 21271.30 442.52 43090.76 48057.01 2021-03-30 02:18:31.000 089 21271.28 442.53 43090.77 48056.99 2021-03-30 02:18:32.000 089 21271.29 442.56 43090.77 48057.02 2021-03-30 02:18:33.000 089 21271.30 442.56 43090.79 48057.02 2021-03-30 02:18:34.000 089 21271.32 442.57 43090.78 48056.98 2021-03-30 02:18:35.000 089 21271.31 442.56 43090.76 48057.02 2021-03-30 02:18:36.000 089 21271.31 442.57 43090.78 48056.99 2021-03-30 02:18:37.000 089 21271.30 442.59 43090.75 48057.02 2021-03-30 02:18:38.000 089 21271.34 442.59 43090.77 48057.00 2021-03-30 02:18:39.000 089 21271.36 442.61 43090.73 48057.00 2021-03-30 02:18:40.000 089 21271.37 442.62 43090.73 48057.02 2021-03-30 02:18:41.000 089 21271.37 442.61 43090.72 48057.00 2021-03-30 02:18:42.000 089 21271.36 442.64 43090.73 48057.04 2021-03-30 02:18:43.000 089 21271.32 442.63 43090.73 48057.04 2021-03-30 02:18:44.000 089 21271.32 442.65 43090.72 48057.00 2021-03-30 02:18:45.000 089 21271.33 442.64 43090.73 48057.03 2021-03-30 02:18:46.000 089 21271.33 442.61 43090.73 48056.98 2021-03-30 02:18:47.000 089 21271.35 442.62 43090.77 48057.02 2021-03-30 02:18:48.000 089 21271.36 442.64 43090.76 48057.06 2021-03-30 02:18:49.000 089 21271.35 442.66 43090.77 48057.01 2021-03-30 02:18:50.000 089 21271.35 442.64 43090.80 48057.05 2021-03-30 02:18:51.000 089 21271.39 442.64 43090.80 48057.00 2021-03-30 02:18:52.000 089 21271.34 442.66 43090.76 48057.03 2021-03-30 02:18:53.000 089 21271.34 442.64 43090.76 48057.06 2021-03-30 02:18:54.000 089 21271.34 442.59 43090.78 48057.03 2021-03-30 02:18:55.000 089 21271.36 442.60 43090.80 48057.07 2021-03-30 02:18:56.000 089 21271.36 442.60 43090.79 48057.01 2021-03-30 02:18:57.000 089 21271.37 442.62 43090.80 48057.06 2021-03-30 02:18:58.000 089 21271.39 442.59 43090.73 48057.03 2021-03-30 02:18:59.000 089 21271.38 442.60 43090.73 48057.03 2021-03-30 02:19:00.000 089 21271.37 442.60 43090.77 48057.06 2021-03-30 02:19:01.000 089 21271.36 442.60 43090.81 48057.04 2021-03-30 02:19:02.000 089 21271.37 442.55 43090.81 48057.04 2021-03-30 02:19:03.000 089 21271.40 442.54 43090.79 48057.07 2021-03-30 02:19:04.000 089 21271.41 442.54 43090.80 48057.03 2021-03-30 02:19:05.000 089 21271.37 442.52 43090.80 48057.08 2021-03-30 02:19:06.000 089 21271.40 442.52 43090.80 48057.08 2021-03-30 02:19:07.000 089 21271.36 442.51 43090.81 48057.08 2021-03-30 02:19:08.000 089 21271.32 442.49 43090.85 48057.07 2021-03-30 02:19:09.000 089 21271.31 442.51 43090.82 48057.06 2021-03-30 02:19:10.000 089 21271.29 442.49 43090.82 48057.08 2021-03-30 02:19:11.000 089 21271.28 442.49 43090.84 48057.05 2021-03-30 02:19:12.000 089 21271.25 442.49 43090.86 48057.08 2021-03-30 02:19:13.000 089 21271.26 442.49 43090.87 48057.07 2021-03-30 02:19:14.000 089 21271.26 442.49 43090.88 48057.04 2021-03-30 02:19:15.000 089 21271.23 442.51 43090.85 48057.06 2021-03-30 02:19:16.000 089 21271.26 442.51 43090.83 48057.02 2021-03-30 02:19:17.000 089 21271.23 442.50 43090.85 48057.07 2021-03-30 02:19:18.000 089 21271.19 442.51 43090.84 48057.05 2021-03-30 02:19:19.000 089 21271.17 442.53 43090.83 48057.01 2021-03-30 02:19:20.000 089 21271.19 442.56 43090.82 48057.03 2021-03-30 02:19:21.000 089 21271.17 442.55 43090.85 48057.06 2021-03-30 02:19:22.000 089 21271.18 442.54 43090.84 48057.01 2021-03-30 02:19:23.000 089 21271.20 442.53 43090.85 48057.04 2021-03-30 02:19:24.000 089 21271.17 442.55 43090.87 48056.99 2021-03-30 02:19:25.000 089 21271.16 442.56 43090.83 48057.02 2021-03-30 02:19:26.000 089 21271.18 442.56 43090.82 48057.04 2021-03-30 02:19:27.000 089 21271.16 442.59 43090.83 48056.95 2021-03-30 02:19:28.000 089 21271.15 442.58 43090.84 48057.02 2021-03-30 02:19:29.000 089 21271.19 442.61 43090.83 48056.97 2021-03-30 02:19:30.000 089 21271.17 442.62 43090.81 48057.00 2021-03-30 02:19:31.000 089 21271.17 442.64 43090.81 48057.00 2021-03-30 02:19:32.000 089 21271.18 442.63 43090.79 48056.95 2021-03-30 02:19:33.000 089 21271.19 442.61 43090.82 48057.01 2021-03-30 02:19:34.000 089 21271.17 442.64 43090.81 48056.99 2021-03-30 02:19:35.000 089 21271.15 442.67 43090.83 48057.02 2021-03-30 02:19:36.000 089 21271.19 442.67 43090.80 48057.04 2021-03-30 02:19:37.000 089 21271.19 442.67 43090.81 48056.95 2021-03-30 02:19:38.000 089 21271.21 442.69 43090.79 48057.01 2021-03-30 02:19:39.000 089 21271.22 442.69 43090.78 48057.00 2021-03-30 02:19:40.000 089 21271.21 442.68 43090.80 48057.05 2021-03-30 02:19:41.000 089 21271.21 442.71 43090.79 48057.03 2021-03-30 02:19:42.000 089 21271.19 442.74 43090.79 48056.96 2021-03-30 02:19:43.000 089 21271.18 442.74 43090.82 48057.03 2021-03-30 02:19:44.000 089 21271.20 442.73 43090.84 48057.00 2021-03-30 02:19:45.000 089 21271.21 442.74 43090.85 48056.99 2021-03-30 02:19:46.000 089 21271.20 442.77 43090.82 48057.04 2021-03-30 02:19:47.000 089 21271.21 442.75 43090.81 48057.03 2021-03-30 02:19:48.000 089 21271.21 442.78 43090.83 48057.04 2021-03-30 02:19:49.000 089 21271.23 442.77 43090.84 48057.00 2021-03-30 02:19:50.000 089 21271.24 442.78 43090.81 48057.03 2021-03-30 02:19:51.000 089 21271.25 442.80 43090.82 48057.06 2021-03-30 02:19:52.000 089 21271.24 442.78 43090.84 48057.02 2021-03-30 02:19:53.000 089 21271.23 442.75 43090.85 48057.08 2021-03-30 02:19:54.000 089 21271.25 442.77 43090.85 48057.02 2021-03-30 02:19:55.000 089 21271.26 442.79 43090.86 48057.02 2021-03-30 02:19:56.000 089 21271.26 442.78 43090.86 48057.06 2021-03-30 02:19:57.000 089 21271.26 442.76 43090.84 48057.04 2021-03-30 02:19:58.000 089 21271.28 442.76 43090.85 48057.08 2021-03-30 02:19:59.000 089 21271.28 442.75 43090.86 48057.08 2021-03-30 02:20:00.000 089 21271.28 442.74 43090.86 48057.07 2021-03-30 02:20:01.000 089 21271.28 442.74 43090.84 48057.05 2021-03-30 02:20:02.000 089 21271.28 442.77 43090.83 48057.06 2021-03-30 02:20:03.000 089 21271.31 442.73 43090.81 48057.12 2021-03-30 02:20:04.000 089 21271.30 442.75 43090.81 48057.08 2021-03-30 02:20:05.000 089 21271.30 442.75 43090.86 48057.08 2021-03-30 02:20:06.000 089 21271.28 442.73 43090.86 48057.09 2021-03-30 02:20:07.000 089 21271.30 442.69 43090.87 48057.04 2021-03-30 02:20:08.000 089 21271.26 442.68 43090.85 48057.08 2021-03-30 02:20:09.000 089 21271.24 442.70 43090.85 48057.06 2021-03-30 02:20:10.000 089 21271.22 442.70 43090.83 48057.09 2021-03-30 02:20:11.000 089 21271.24 442.71 43090.83 48057.08 2021-03-30 02:20:12.000 089 21271.23 442.68 43090.83 48057.02 2021-03-30 02:20:13.000 089 21271.24 442.69 43090.82 48057.06 2021-03-30 02:20:14.000 089 21271.23 442.72 43090.83 48057.04 2021-03-30 02:20:15.000 089 21271.21 442.70 43090.86 48057.05 2021-03-30 02:20:16.000 089 21271.22 442.71 43090.84 48057.04 2021-03-30 02:20:17.000 089 21271.19 442.68 43090.85 48057.03 2021-03-30 02:20:18.000 089 21271.20 442.67 43090.81 48057.06 2021-03-30 02:20:19.000 089 21271.17 442.64 43090.80 48057.02 2021-03-30 02:20:20.000 089 21271.16 442.67 43090.80 48057.04 2021-03-30 02:20:21.000 089 21271.19 442.68 43090.79 48057.04 2021-03-30 02:20:22.000 089 21271.15 442.67 43090.79 48057.02 2021-03-30 02:20:23.000 089 21271.16 442.66 43090.81 48057.03 2021-03-30 02:20:24.000 089 21271.16 442.64 43090.83 48056.97 2021-03-30 02:20:25.000 089 21271.15 442.63 43090.85 48057.04 2021-03-30 02:20:26.000 089 21271.13 442.64 43090.88 48057.00 2021-03-30 02:20:27.000 089 21271.12 442.64 43090.85 48056.99 2021-03-30 02:20:28.000 089 21271.13 442.66 43090.83 48057.02 2021-03-30 02:20:29.000 089 21271.11 442.67 43090.84 48057.03 2021-03-30 02:20:30.000 089 21271.09 442.68 43090.80 48056.96 2021-03-30 02:20:31.000 089 21271.07 442.69 43090.83 48057.01 2021-03-30 02:20:32.000 089 21271.12 442.68 43090.84 48057.02 2021-03-30 02:20:33.000 089 21271.11 442.70 43090.83 48056.99 2021-03-30 02:20:34.000 089 21271.09 442.68 43090.84 48057.02 2021-03-30 02:20:35.000 089 21271.07 442.72 43090.83 48056.96 2021-03-30 02:20:36.000 089 21271.07 442.73 43090.82 48056.98 2021-03-30 02:20:37.000 089 21271.09 442.73 43090.85 48056.96 2021-03-30 02:20:38.000 089 21271.07 442.72 43090.85 48056.97 2021-03-30 02:20:39.000 089 21271.06 442.70 43090.86 48056.99 2021-03-30 02:20:40.000 089 21271.06 442.72 43090.83 48056.93 2021-03-30 02:20:41.000 089 21271.08 442.72 43090.84 48056.97 2021-03-30 02:20:42.000 089 21271.06 442.73 43090.83 48056.94 2021-03-30 02:20:43.000 089 21271.04 442.72 43090.78 48056.94 2021-03-30 02:20:44.000 089 21271.03 442.71 43090.78 48056.95 2021-03-30 02:20:45.000 089 21271.06 442.69 43090.80 48056.94 2021-03-30 02:20:46.000 089 21271.07 442.69 43090.83 48056.96 2021-03-30 02:20:47.000 089 21271.06 442.68 43090.83 48056.93 2021-03-30 02:20:48.000 089 21271.07 442.68 43090.82 48056.94 2021-03-30 02:20:49.000 089 21271.07 442.69 43090.81 48057.00 2021-03-30 02:20:50.000 089 21271.11 442.68 43090.81 48056.96 2021-03-30 02:20:51.000 089 21271.11 442.66 43090.84 48057.01 2021-03-30 02:20:52.000 089 21271.15 442.66 43090.85 48056.96 2021-03-30 02:20:53.000 089 21271.14 442.66 43090.83 48056.96 2021-03-30 02:20:54.000 089 21271.12 442.66 43090.84 48057.02 2021-03-30 02:20:55.000 089 21271.10 442.66 43090.85 48057.00 2021-03-30 02:20:56.000 089 21271.10 442.66 43090.83 48057.01 2021-03-30 02:20:57.000 089 21271.10 442.64 43090.86 48056.96 2021-03-30 02:20:58.000 089 21271.13 442.63 43090.87 48057.00 2021-03-30 02:20:59.000 089 21271.15 442.63 43090.88 48057.01 2021-03-30 02:21:00.000 089 21271.14 442.63 43090.87 48056.99 2021-03-30 02:21:01.000 089 21271.11 442.65 43090.88 48057.04 2021-03-30 02:21:02.000 089 21271.11 442.64 43090.91 48057.01 2021-03-30 02:21:03.000 089 21271.13 442.64 43090.87 48056.99 2021-03-30 02:21:04.000 089 21271.11 442.63 43090.85 48057.00 2021-03-30 02:21:05.000 089 21271.12 442.64 43090.87 48056.99 2021-03-30 02:21:06.000 089 21271.15 442.63 43090.90 48057.03 2021-03-30 02:21:07.000 089 21271.15 442.66 43090.92 48057.05 2021-03-30 02:21:08.000 089 21271.14 442.67 43090.89 48057.00 2021-03-30 02:21:09.000 089 21271.12 442.67 43090.90 48057.04 2021-03-30 02:21:10.000 089 21271.14 442.66 43090.91 48056.98 2021-03-30 02:21:11.000 089 21271.13 442.64 43090.91 48057.06 2021-03-30 02:21:12.000 089 21271.12 442.66 43090.89 48057.04 2021-03-30 02:21:13.000 089 21271.11 442.67 43090.91 48057.03 2021-03-30 02:21:14.000 089 21271.13 442.65 43090.90 48057.05 2021-03-30 02:21:15.000 089 21271.13 442.66 43090.91 48057.03 2021-03-30 02:21:16.000 089 21271.12 442.66 43090.93 48057.04 2021-03-30 02:21:17.000 089 21271.13 442.67 43090.94 48057.03 2021-03-30 02:21:18.000 089 21271.12 442.64 43090.92 48057.06 2021-03-30 02:21:19.000 089 21271.13 442.63 43090.94 48057.08 2021-03-30 02:21:20.000 089 21271.11 442.65 43090.92 48057.03 2021-03-30 02:21:21.000 089 21271.15 442.65 43090.91 48057.05 2021-03-30 02:21:22.000 089 21271.14 442.67 43090.91 48057.04 2021-03-30 02:21:23.000 089 21271.15 442.69 43090.87 48057.01 2021-03-30 02:21:24.000 089 21271.15 442.67 43090.92 48057.06 2021-03-30 02:21:25.000 089 21271.14 442.68 43090.92 48057.01 2021-03-30 02:21:26.000 089 21271.14 442.67 43090.91 48057.08 2021-03-30 02:21:27.000 089 21271.14 442.66 43090.88 48057.01 2021-03-30 02:21:28.000 089 21271.16 442.65 43090.91 48057.04 2021-03-30 02:21:29.000 089 21271.15 442.67 43090.91 48057.02 2021-03-30 02:21:30.000 089 21271.19 442.68 43090.89 48057.05 2021-03-30 02:21:31.000 089 21271.20 442.70 43090.89 48057.07 2021-03-30 02:21:32.000 089 21271.16 442.71 43090.91 48057.03 2021-03-30 02:21:33.000 089 21271.15 442.69 43090.91 48057.02 2021-03-30 02:21:34.000 089 21271.16 442.70 43090.89 48057.07 2021-03-30 02:21:35.000 089 21271.18 442.70 43090.89 48057.04 2021-03-30 02:21:36.000 089 21271.18 442.69 43090.90 48057.07 2021-03-30 02:21:37.000 089 21271.15 442.69 43090.90 48057.02 2021-03-30 02:21:38.000 089 21271.14 442.72 43090.88 48057.01 2021-03-30 02:21:39.000 089 21271.17 442.70 43090.91 48057.07 2021-03-30 02:21:40.000 089 21271.14 442.72 43090.90 48057.03 2021-03-30 02:21:41.000 089 21271.15 442.72 43090.88 48057.04 2021-03-30 02:21:42.000 089 21271.16 442.70 43090.87 48057.08 2021-03-30 02:21:43.000 089 21271.15 442.72 43090.84 48057.04 2021-03-30 02:21:44.000 089 21271.12 442.74 43090.84 48057.05 2021-03-30 02:21:45.000 089 21271.14 442.74 43090.86 48056.98 2021-03-30 02:21:46.000 089 21271.14 442.75 43090.86 48057.04 2021-03-30 02:21:47.000 089 21271.13 442.73 43090.86 48057.04 2021-03-30 02:21:48.000 089 21271.14 442.73 43090.87 48057.01 2021-03-30 02:21:49.000 089 21271.16 442.74 43090.84 48057.01 2021-03-30 02:21:50.000 089 21271.18 442.74 43090.86 48057.00 2021-03-30 02:21:51.000 089 21271.17 442.73 43090.85 48057.02 2021-03-30 02:21:52.000 089 21271.18 442.72 43090.87 48056.99 2021-03-30 02:21:53.000 089 21271.17 442.73 43090.86 48057.02 2021-03-30 02:21:54.000 089 21271.18 442.74 43090.86 48057.02 2021-03-30 02:21:55.000 089 21271.15 442.75 43090.85 48057.00 2021-03-30 02:21:56.000 089 21271.15 442.73 43090.83 48057.03 2021-03-30 02:21:57.000 089 21271.18 442.75 43090.84 48057.04 2021-03-30 02:21:58.000 089 21271.18 442.77 43090.86 48057.03 2021-03-30 02:21:59.000 089 21271.13 442.78 43090.83 48057.02 2021-03-30 02:22:00.000 089 21271.15 442.77 43090.83 48056.98 2021-03-30 02:22:01.000 089 21271.15 442.77 43090.85 48057.01 2021-03-30 02:22:02.000 089 21271.16 442.76 43090.83 48056.99 2021-03-30 02:22:03.000 089 21271.18 442.78 43090.81 48057.03 2021-03-30 02:22:04.000 089 21271.16 442.77 43090.83 48057.03 2021-03-30 02:22:05.000 089 21271.14 442.78 43090.82 48056.98 2021-03-30 02:22:06.000 089 21271.15 442.78 43090.84 48056.99 2021-03-30 02:22:07.000 089 21271.15 442.79 43090.84 48057.00 2021-03-30 02:22:08.000 089 21271.11 442.81 43090.83 48056.97 2021-03-30 02:22:09.000 089 21271.11 442.82 43090.81 48057.01 2021-03-30 02:22:10.000 089 21271.12 442.81 43090.83 48056.98 2021-03-30 02:22:11.000 089 21271.13 442.85 43090.80 48056.98 2021-03-30 02:22:12.000 089 21271.10 442.84 43090.81 48056.93 2021-03-30 02:22:13.000 089 21271.07 442.83 43090.79 48056.93 2021-03-30 02:22:14.000 089 21271.10 442.86 43090.80 48056.95 2021-03-30 02:22:15.000 089 21271.10 442.87 43090.79 48056.93 2021-03-30 02:22:16.000 089 21271.10 442.88 43090.78 48056.98 2021-03-30 02:22:17.000 089 21271.09 442.85 43090.78 48056.92 2021-03-30 02:22:18.000 089 21271.07 442.86 43090.79 48056.92 2021-03-30 02:22:19.000 089 21271.07 442.84 43090.77 48056.92 2021-03-30 02:22:20.000 089 21271.09 442.83 43090.79 48056.93 2021-03-30 02:22:21.000 089 21271.11 442.85 43090.81 48056.97 2021-03-30 02:22:22.000 089 21271.08 442.83 43090.83 48056.92 2021-03-30 02:22:23.000 089 21271.08 442.82 43090.81 48056.99 2021-03-30 02:22:24.000 089 21271.11 442.84 43090.81 48056.98 2021-03-30 02:22:25.000 089 21271.09 442.82 43090.83 48056.96 2021-03-30 02:22:26.000 089 21271.09 442.82 43090.82 48056.95 2021-03-30 02:22:27.000 089 21271.10 442.81 43090.83 48057.00 2021-03-30 02:22:28.000 089 21271.11 442.77 43090.87 48056.95 2021-03-30 02:22:29.000 089 21271.09 442.76 43090.84 48056.99 2021-03-30 02:22:30.000 089 21271.10 442.78 43090.84 48057.01 2021-03-30 02:22:31.000 089 21271.09 442.75 43090.86 48057.02 2021-03-30 02:22:32.000 089 21271.08 442.72 43090.84 48057.04 2021-03-30 02:22:33.000 089 21271.11 442.70 43090.86 48057.03 2021-03-30 02:22:34.000 089 21271.11 442.72 43090.86 48057.02 2021-03-30 02:22:35.000 089 21271.12 442.71 43090.89 48057.06 2021-03-30 02:22:36.000 089 21271.14 442.69 43090.91 48056.99 2021-03-30 02:22:37.000 089 21271.13 442.68 43090.94 48057.08 2021-03-30 02:22:38.000 089 21271.12 442.68 43090.98 48057.03 2021-03-30 02:22:39.000 089 21271.08 442.67 43090.94 48057.05 2021-03-30 02:22:40.000 089 21271.07 442.66 43090.92 48057.05 2021-03-30 02:22:41.000 089 21271.10 442.64 43090.91 48057.02 2021-03-30 02:22:42.000 089 21271.10 442.66 43090.94 48057.05 2021-03-30 02:22:43.000 089 21271.08 442.65 43090.96 48057.03 2021-03-30 02:22:44.000 089 21271.11 442.65 43090.98 48057.09 2021-03-30 02:22:45.000 089 21271.10 442.68 43090.96 48057.06 2021-03-30 02:22:46.000 089 21271.09 442.65 43090.96 48057.05 2021-03-30 02:22:47.000 089 21271.10 442.63 43090.98 48057.07 2021-03-30 02:22:48.000 089 21271.07 442.64 43090.96 48057.02 2021-03-30 02:22:49.000 089 21271.04 442.66 43090.98 48057.09 2021-03-30 02:22:50.000 089 21271.07 442.66 43090.99 48057.06 2021-03-30 02:22:51.000 089 21271.08 442.63 43091.00 48057.04 2021-03-30 02:22:52.000 089 21271.08 442.67 43090.98 48057.06 2021-03-30 02:22:53.000 089 21271.07 442.68 43090.94 48057.02 2021-03-30 02:22:54.000 089 21271.11 442.68 43090.95 48057.03 2021-03-30 02:22:55.000 089 21271.09 442.72 43090.95 48057.05 2021-03-30 02:22:56.000 089 21271.11 442.75 43090.92 48057.05 2021-03-30 02:22:57.000 089 21271.11 442.76 43090.89 48057.02 2021-03-30 02:22:58.000 089 21271.14 442.77 43090.88 48056.95 2021-03-30 02:22:59.000 089 21271.14 442.76 43090.89 48056.98 2021-03-30 02:23:00.000 089 21271.13 442.79 43090.89 48056.98 2021-03-30 02:23:01.000 089 21271.12 442.78 43090.88 48056.95 2021-03-30 02:23:02.000 089 21271.13 442.80 43090.86 48057.02 2021-03-30 02:23:03.000 089 21271.13 442.79 43090.85 48056.94 2021-03-30 02:23:04.000 089 21271.10 442.76 43090.87 48057.00 2021-03-30 02:23:05.000 089 21271.11 442.79 43090.86 48056.96 2021-03-30 02:23:06.000 089 21271.15 442.76 43090.87 48056.96 2021-03-30 02:23:07.000 089 21271.18 442.75 43090.87 48056.99 2021-03-30 02:23:08.000 089 21271.16 442.74 43090.89 48056.96 2021-03-30 02:23:09.000 089 21271.14 442.75 43090.87 48056.98 2021-03-30 02:23:10.000 089 21271.12 442.75 43090.85 48056.97 2021-03-30 02:23:11.000 089 21271.12 442.78 43090.82 48056.96 2021-03-30 02:23:12.000 089 21271.11 442.80 43090.80 48057.02 2021-03-30 02:23:13.000 089 21271.10 442.78 43090.81 48056.97 2021-03-30 02:23:14.000 089 21271.11 442.75 43090.84 48056.99 2021-03-30 02:23:15.000 089 21271.16 442.73 43090.85 48056.98 2021-03-30 02:23:16.000 089 21271.12 442.77 43090.85 48056.96 2021-03-30 02:23:17.000 089 21271.11 442.78 43090.84 48056.99 2021-03-30 02:23:18.000 089 21271.11 442.77 43090.80 48056.98 2021-03-30 02:23:19.000 089 21271.13 442.78 43090.78 48057.00 2021-03-30 02:23:20.000 089 21271.11 442.78 43090.82 48056.99 2021-03-30 02:23:21.000 089 21271.10 442.77 43090.82 48056.97 2021-03-30 02:23:22.000 089 21271.12 442.76 43090.81 48057.00 2021-03-30 02:23:23.000 089 21271.12 442.74 43090.82 48056.98 2021-03-30 02:23:24.000 089 21271.13 442.72 43090.87 48057.02 2021-03-30 02:23:25.000 089 21271.17 442.74 43090.86 48056.99 2021-03-30 02:23:26.000 089 21271.14 442.74 43090.88 48057.01 2021-03-30 02:23:27.000 089 21271.14 442.76 43090.85 48057.02 2021-03-30 02:23:28.000 089 21271.15 442.76 43090.86 48057.00 2021-03-30 02:23:29.000 089 21271.16 442.76 43090.88 48057.06 2021-03-30 02:23:30.000 089 21271.14 442.75 43090.87 48057.02 2021-03-30 02:23:31.000 089 21271.18 442.75 43090.87 48057.02 2021-03-30 02:23:32.000 089 21271.21 442.74 43090.86 48057.07 2021-03-30 02:23:33.000 089 21271.19 442.73 43090.86 48057.02 2021-03-30 02:23:34.000 089 21271.18 442.72 43090.86 48057.04 2021-03-30 02:23:35.000 089 21271.18 442.70 43090.87 48057.09 2021-03-30 02:23:36.000 089 21271.18 442.73 43090.87 48057.03 2021-03-30 02:23:37.000 089 21271.20 442.73 43090.86 48057.07 2021-03-30 02:23:38.000 089 21271.21 442.73 43090.86 48057.06 2021-03-30 02:23:39.000 089 21271.21 442.76 43090.89 48057.08 2021-03-30 02:23:40.000 089 21271.19 442.73 43090.88 48057.08 2021-03-30 02:23:41.000 089 21271.20 442.72 43090.88 48057.05 2021-03-30 02:23:42.000 089 21271.20 442.75 43090.89 48057.10 2021-03-30 02:23:43.000 089 21271.19 442.76 43090.88 48057.04 2021-03-30 02:23:44.000 089 21271.23 442.74 43090.86 48057.07 2021-03-30 02:23:45.000 089 21271.23 442.74 43090.87 48057.09 2021-03-30 02:23:46.000 089 21271.21 442.75 43090.87 48057.08 2021-03-30 02:23:47.000 089 21271.23 442.74 43090.87 48057.05 2021-03-30 02:23:48.000 089 21271.22 442.75 43090.87 48057.08 2021-03-30 02:23:49.000 089 21271.24 442.76 43090.89 48057.05 2021-03-30 02:23:50.000 089 21271.28 442.72 43090.91 48057.05 2021-03-30 02:23:51.000 089 21271.25 442.72 43090.88 48057.05 2021-03-30 02:23:52.000 089 21271.25 442.74 43090.88 48057.02 2021-03-30 02:23:53.000 089 21271.23 442.76 43090.84 48057.08 2021-03-30 02:23:54.000 089 21271.23 442.77 43090.85 48057.03 2021-03-30 02:23:55.000 089 21271.30 442.75 43090.88 48057.07 2021-03-30 02:23:56.000 089 21271.30 442.75 43090.86 48057.07 2021-03-30 02:23:57.000 089 21271.30 442.76 43090.88 48057.06 2021-03-30 02:23:58.000 089 21271.32 442.76 43090.90 48057.12 2021-03-30 02:23:59.000 089 21271.30 442.78 43090.86 48057.11 2021-03-30 02:24:00.000 089 21271.32 442.79 43090.88 48057.08 2021-03-30 02:24:01.000 089 21271.31 442.80 43090.90 48057.15 2021-03-30 02:24:02.000 089 21271.32 442.80 43090.89 48057.08 2021-03-30 02:24:03.000 089 21271.32 442.82 43090.88 48057.11 2021-03-30 02:24:04.000 089 21271.35 442.80 43090.89 48057.11 2021-03-30 02:24:05.000 089 21271.33 442.80 43090.87 48057.12 2021-03-30 02:24:06.000 089 21271.31 442.80 43090.86 48057.14 2021-03-30 02:24:07.000 089 21271.32 442.80 43090.85 48057.11 2021-03-30 02:24:08.000 089 21271.35 442.81 43090.85 48057.14 2021-03-30 02:24:09.000 089 21271.35 442.81 43090.87 48057.12 2021-03-30 02:24:10.000 089 21271.35 442.81 43090.88 48057.10 2021-03-30 02:24:11.000 089 21271.35 442.81 43090.90 48057.18 2021-03-30 02:24:12.000 089 21271.32 442.77 43090.92 48057.12 2021-03-30 02:24:13.000 089 21271.30 442.78 43090.91 48057.17 2021-03-30 02:24:14.000 089 21271.33 442.80 43090.91 48057.11 2021-03-30 02:24:15.000 089 21271.32 442.81 43090.93 48057.13 2021-03-30 02:24:16.000 089 21271.30 442.81 43090.95 48057.17 2021-03-30 02:24:17.000 089 21271.30 442.81 43090.94 48057.13 2021-03-30 02:24:18.000 089 21271.31 442.83 43090.89 48057.11 2021-03-30 02:24:19.000 089 21271.29 442.79 43090.91 48057.14 2021-03-30 02:24:20.000 089 21271.29 442.80 43090.92 48057.09 2021-03-30 02:24:21.000 089 21271.32 442.81 43090.92 48057.15 2021-03-30 02:24:22.000 089 21271.34 442.81 43090.92 48057.09 2021-03-30 02:24:23.000 089 21271.31 442.83 43090.90 48057.10 2021-03-30 02:24:24.000 089 21271.30 442.82 43090.90 48057.10 2021-03-30 02:24:25.000 089 21271.32 442.78 43090.93 48057.12 2021-03-30 02:24:26.000 089 21271.31 442.78 43090.90 48057.06 2021-03-30 02:24:27.000 089 21271.32 442.81 43090.89 48057.10 2021-03-30 02:24:28.000 089 21271.33 442.82 43090.85 48057.07 2021-03-30 02:24:29.000 089 21271.34 442.81 43090.85 48057.13 2021-03-30 02:24:30.000 089 21271.32 442.82 43090.88 48057.13 2021-03-30 02:24:31.000 089 21271.36 442.83 43090.88 48057.07 2021-03-30 02:24:32.000 089 21271.37 442.85 43090.86 48057.11 2021-03-30 02:24:33.000 089 21271.36 442.85 43090.84 48057.05 2021-03-30 02:24:34.000 089 21271.37 442.85 43090.88 48057.10 2021-03-30 02:24:35.000 089 21271.36 442.84 43090.88 48057.12 2021-03-30 02:24:36.000 089 21271.37 442.82 43090.84 48057.11 2021-03-30 02:24:37.000 089 21271.35 442.83 43090.86 48057.12 2021-03-30 02:24:38.000 089 21271.33 442.81 43090.83 48057.09 2021-03-30 02:24:39.000 089 21271.31 442.80 43090.85 48057.10 2021-03-30 02:24:40.000 089 21271.33 442.81 43090.86 48057.13 2021-03-30 02:24:41.000 089 21271.36 442.81 43090.87 48057.11 2021-03-30 02:24:42.000 089 21271.36 442.79 43090.86 48057.14 2021-03-30 02:24:43.000 089 21271.39 442.77 43090.86 48057.09 2021-03-30 02:24:44.000 089 21271.39 442.77 43090.83 48057.12 2021-03-30 02:24:45.000 089 21271.41 442.76 43090.83 48057.12 2021-03-30 02:24:46.000 089 21271.39 442.75 43090.84 48057.11 2021-03-30 02:24:47.000 089 21271.35 442.75 43090.86 48057.15 2021-03-30 02:24:48.000 089 21271.35 442.73 43090.89 48057.11 2021-03-30 02:24:49.000 089 21271.39 442.74 43090.85 48057.12 2021-03-30 02:24:50.000 089 21271.39 442.73 43090.84 48057.10 2021-03-30 02:24:51.000 089 21271.37 442.72 43090.86 48057.10 2021-03-30 02:24:52.000 089 21271.36 442.73 43090.86 48057.14 2021-03-30 02:24:53.000 089 21271.35 442.73 43090.82 48057.09 2021-03-30 02:24:54.000 089 21271.37 442.71 43090.82 48057.11 2021-03-30 02:24:55.000 089 21271.38 442.72 43090.84 48057.10 2021-03-30 02:24:56.000 089 21271.35 442.73 43090.83 48057.07 2021-03-30 02:24:57.000 089 21271.33 442.73 43090.83 48057.11 2021-03-30 02:24:58.000 089 21271.33 442.75 43090.82 48057.10 2021-03-30 02:24:59.000 089 21271.32 442.74 43090.79 48057.11 2021-03-30 02:25:00.000 089 21271.32 442.71 43090.81 48057.07 2021-03-30 02:25:01.000 089 21271.30 442.72 43090.82 48057.08 2021-03-30 02:25:02.000 089 21271.28 442.71 43090.86 48057.07 2021-03-30 02:25:03.000 089 21271.29 442.72 43090.83 48057.03 2021-03-30 02:25:04.000 089 21271.32 442.74 43090.79 48057.10 2021-03-30 02:25:05.000 089 21271.34 442.74 43090.79 48057.07 2021-03-30 02:25:06.000 089 21271.34 442.73 43090.81 48057.06 2021-03-30 02:25:07.000 089 21271.31 442.74 43090.81 48057.09 2021-03-30 02:25:08.000 089 21271.30 442.76 43090.79 48057.04 2021-03-30 02:25:09.000 089 21271.28 442.76 43090.80 48057.05 2021-03-30 02:25:10.000 089 21271.27 442.74 43090.78 48057.04 2021-03-30 02:25:11.000 089 21271.27 442.74 43090.78 48057.05 2021-03-30 02:25:12.000 089 21271.27 442.76 43090.80 48057.08 2021-03-30 02:25:13.000 089 21271.32 442.73 43090.82 48057.02 2021-03-30 02:25:14.000 089 21271.29 442.74 43090.84 48057.04 2021-03-30 02:25:15.000 089 21271.32 442.74 43090.81 48057.04 2021-03-30 02:25:16.000 089 21271.31 442.76 43090.79 48057.03 2021-03-30 02:25:17.000 089 21271.32 442.75 43090.78 48057.06 2021-03-30 02:25:18.000 089 21271.30 442.75 43090.80 48057.06 2021-03-30 02:25:19.000 089 21271.25 442.77 43090.79 48057.00 2021-03-30 02:25:20.000 089 21271.31 442.77 43090.75 48057.07 2021-03-30 02:25:21.000 089 21271.30 442.77 43090.77 48056.99 2021-03-30 02:25:22.000 089 21271.28 442.75 43090.78 48057.02 2021-03-30 02:25:23.000 089 21271.28 442.74 43090.78 48057.06 2021-03-30 02:25:24.000 089 21271.30 442.76 43090.76 48057.02 2021-03-30 02:25:25.000 089 21271.32 442.74 43090.78 48057.03 2021-03-30 02:25:26.000 089 21271.33 442.75 43090.78 48057.03 2021-03-30 02:25:27.000 089 21271.33 442.73 43090.80 48057.03 2021-03-30 02:25:28.000 089 21271.35 442.70 43090.82 48057.04 2021-03-30 02:25:29.000 089 21271.36 442.72 43090.82 48057.04 2021-03-30 02:25:30.000 089 21271.37 442.72 43090.81 48057.06 2021-03-30 02:25:31.000 089 21271.38 442.70 43090.80 48057.05 2021-03-30 02:25:32.000 089 21271.39 442.70 43090.84 48057.08 2021-03-30 02:25:33.000 089 21271.39 442.70 43090.84 48057.05 2021-03-30 02:25:34.000 089 21271.42 442.68 43090.83 48057.09 2021-03-30 02:25:35.000 089 21271.42 442.67 43090.82 48057.11 2021-03-30 02:25:36.000 089 21271.41 442.65 43090.83 48057.12 2021-03-30 02:25:37.000 089 21271.41 442.68 43090.82 48057.07 2021-03-30 02:25:38.000 089 21271.40 442.68 43090.81 48057.15 2021-03-30 02:25:39.000 089 21271.42 442.65 43090.86 48057.13 2021-03-30 02:25:40.000 089 21271.41 442.67 43090.83 48057.15 2021-03-30 02:25:41.000 089 21271.43 442.64 43090.84 48057.16 2021-03-30 02:25:42.000 089 21271.45 442.61 43090.86 48057.13 2021-03-30 02:25:43.000 089 21271.48 442.61 43090.84 48057.15 2021-03-30 02:25:44.000 089 21271.46 442.61 43090.87 48057.15 2021-03-30 02:25:45.000 089 21271.44 442.63 43090.90 48057.17 2021-03-30 02:25:46.000 089 21271.46 442.62 43090.88 48057.18 2021-03-30 02:25:47.000 089 21271.48 442.61 43090.88 48057.17 2021-03-30 02:25:48.000 089 21271.50 442.59 43090.88 48057.22 2021-03-30 02:25:49.000 089 21271.50 442.57 43090.88 48057.18 2021-03-30 02:25:50.000 089 21271.47 442.55 43090.89 48057.19 2021-03-30 02:25:51.000 089 21271.48 442.52 43090.90 48057.23 2021-03-30 02:25:52.000 089 21271.50 442.51 43090.93 48057.22 2021-03-30 02:25:53.000 089 21271.52 442.53 43090.92 48057.25 2021-03-30 02:25:54.000 089 21271.52 442.55 43090.94 48057.20 2021-03-30 02:25:55.000 089 21271.51 442.53 43090.94 48057.26 2021-03-30 02:25:56.000 089 21271.53 442.51 43090.96 48057.27 2021-03-30 02:25:57.000 089 21271.54 442.53 43090.98 48057.28 2021-03-30 02:25:58.000 089 21271.51 442.56 43090.97 48057.24 2021-03-30 02:25:59.000 089 21271.50 442.56 43090.96 48057.28 2021-03-30 02:26:00.000 089 21271.51 442.55 43090.96 48057.24 2021-03-30 02:26:01.000 089 21271.52 442.55 43090.95 48057.27 2021-03-30 02:26:02.000 089 21271.51 442.57 43090.95 48057.25 2021-03-30 02:26:03.000 089 21271.49 442.58 43090.93 48057.27 2021-03-30 02:26:04.000 089 21271.49 442.60 43090.94 48057.24 2021-03-30 02:26:05.000 089 21271.46 442.60 43090.93 48057.24 2021-03-30 02:26:06.000 089 21271.44 442.64 43090.95 48057.24 2021-03-30 02:26:07.000 089 21271.45 442.64 43090.90 48057.18 2021-03-30 02:26:08.000 089 21271.44 442.63 43090.90 48057.21 2021-03-30 02:26:09.000 089 21271.43 442.60 43090.89 48057.17 2021-03-30 02:26:10.000 089 21271.40 442.58 43090.92 48057.15 2021-03-30 02:26:11.000 089 21271.37 442.57 43090.92 48057.18 2021-03-30 02:26:12.000 089 21271.37 442.56 43090.92 48057.18 2021-03-30 02:26:13.000 089 21271.33 442.55 43090.91 48057.15 2021-03-30 02:26:14.000 089 21271.33 442.56 43090.92 48057.15 2021-03-30 02:26:15.000 089 21271.31 442.58 43090.91 48057.10 2021-03-30 02:26:16.000 089 21271.34 442.56 43090.89 48057.17 2021-03-30 02:26:17.000 089 21271.33 442.55 43090.86 48057.15 2021-03-30 02:26:18.000 089 21271.33 442.54 43090.89 48057.11 2021-03-30 02:26:19.000 089 21271.33 442.55 43090.88 48057.13 2021-03-30 02:26:20.000 089 21271.36 442.54 43090.88 48057.10 2021-03-30 02:26:21.000 089 21271.34 442.53 43090.86 48057.12 2021-03-30 02:26:22.000 089 21271.30 442.54 43090.85 48057.10 2021-03-30 02:26:23.000 089 21271.34 442.55 43090.87 48057.12 2021-03-30 02:26:24.000 089 21271.33 442.55 43090.87 48057.13 2021-03-30 02:26:25.000 089 21271.29 442.56 43090.84 48057.09 2021-03-30 02:26:26.000 089 21271.32 442.54 43090.84 48057.10 2021-03-30 02:26:27.000 089 21271.33 442.56 43090.85 48057.08 2021-03-30 02:26:28.000 089 21271.29 442.58 43090.85 48057.10 2021-03-30 02:26:29.000 089 21271.29 442.59 43090.88 48057.14 2021-03-30 02:26:30.000 089 21271.34 442.60 43090.88 48057.08 2021-03-30 02:26:31.000 089 21271.34 442.60 43090.88 48057.10 2021-03-30 02:26:32.000 089 21271.35 442.61 43090.88 48057.08 2021-03-30 02:26:33.000 089 21271.31 442.62 43090.85 48057.08 2021-03-30 02:26:34.000 089 21271.32 442.64 43090.84 48057.12 2021-03-30 02:26:35.000 089 21271.30 442.66 43090.82 48057.08 2021-03-30 02:26:36.000 089 21271.34 442.67 43090.82 48057.12 2021-03-30 02:26:37.000 089 21271.35 442.65 43090.85 48057.06 2021-03-30 02:26:38.000 089 21271.33 442.68 43090.83 48057.07 2021-03-30 02:26:39.000 089 21271.34 442.69 43090.83 48057.10 2021-03-30 02:26:40.000 089 21271.31 442.68 43090.81 48057.12 2021-03-30 02:26:41.000 089 21271.32 442.70 43090.82 48057.03 2021-03-30 02:26:42.000 089 21271.32 442.69 43090.80 48057.13 2021-03-30 02:26:43.000 089 21271.34 442.67 43090.83 48057.04 2021-03-30 02:26:44.000 089 21271.31 442.68 43090.81 48057.13 2021-03-30 02:26:45.000 089 21271.32 442.69 43090.82 48057.06 2021-03-30 02:26:46.000 089 21271.36 442.68 43090.84 48057.08 2021-03-30 02:26:47.000 089 21271.37 442.65 43090.85 48057.12 2021-03-30 02:26:48.000 089 21271.32 442.65 43090.87 48057.07 2021-03-30 02:26:49.000 089 21271.36 442.65 43090.86 48057.13 2021-03-30 02:26:50.000 089 21271.33 442.65 43090.88 48057.12 2021-03-30 02:26:51.000 089 21271.35 442.63 43090.88 48057.14 2021-03-30 02:26:52.000 089 21271.35 442.61 43090.88 48057.11 2021-03-30 02:26:53.000 089 21271.35 442.59 43090.89 48057.17 2021-03-30 02:26:54.000 089 21271.39 442.59 43090.94 48057.13 2021-03-30 02:26:55.000 089 21271.38 442.63 43090.93 48057.18 2021-03-30 02:26:56.000 089 21271.39 442.61 43090.94 48057.15 2021-03-30 02:26:57.000 089 21271.41 442.61 43090.95 48057.18 2021-03-30 02:26:58.000 089 21271.41 442.61 43090.94 48057.19 2021-03-30 02:26:59.000 089 21271.43 442.64 43090.92 48057.21 2021-03-30 02:27:00.000 089 21271.42 442.62 43090.91 48057.24 2021-03-30 02:27:01.000 089 21271.39 442.62 43090.92 48057.19 2021-03-30 02:27:02.000 089 21271.39 442.63 43090.95 48057.21 2021-03-30 02:27:03.000 089 21271.41 442.62 43090.96 48057.23 2021-03-30 02:27:04.000 089 21271.41 442.66 43090.95 48057.19 2021-03-30 02:27:05.000 089 21271.41 442.69 43090.97 48057.26 2021-03-30 02:27:06.000 089 21271.41 442.70 43090.96 48057.20 2021-03-30 02:27:07.000 089 21271.40 442.67 43090.96 48057.24 2021-03-30 02:27:08.000 089 21271.37 442.69 43090.98 48057.23 2021-03-30 02:27:09.000 089 21271.44 442.68 43090.99 48057.22 2021-03-30 02:27:10.000 089 21271.43 442.75 43090.98 48057.26 2021-03-30 02:27:11.000 089 21271.44 442.78 43090.97 48057.22 2021-03-30 02:27:12.000 089 21271.44 442.78 43090.91 48057.28 2021-03-30 02:27:13.000 089 21271.45 442.79 43090.91 48057.19 2021-03-30 02:27:14.000 089 21271.45 442.79 43090.94 48057.20 2021-03-30 02:27:15.000 089 21271.45 442.78 43090.93 48057.24 2021-03-30 02:27:16.000 089 21271.48 442.79 43090.96 48057.22 2021-03-30 02:27:17.000 089 21271.48 442.81 43090.95 48057.27 2021-03-30 02:27:18.000 089 21271.46 442.81 43090.96 48057.22 2021-03-30 02:27:19.000 089 21271.47 442.81 43090.95 48057.25 2021-03-30 02:27:20.000 089 21271.47 442.82 43090.94 48057.21 2021-03-30 02:27:21.000 089 21271.50 442.81 43090.94 48057.24 2021-03-30 02:27:22.000 089 21271.50 442.84 43090.96 48057.28 2021-03-30 02:27:23.000 089 21271.51 442.82 43090.97 48057.25 2021-03-30 02:27:24.000 089 21271.50 442.84 43090.96 48057.27 2021-03-30 02:27:25.000 089 21271.51 442.83 43090.96 48057.23 2021-03-30 02:27:26.000 089 21271.54 442.81 43090.93 48057.24 2021-03-30 02:27:27.000 089 21271.55 442.80 43090.91 48057.26 2021-03-30 02:27:28.000 089 21271.56 442.82 43090.93 48057.28 2021-03-30 02:27:29.000 089 21271.58 442.83 43090.91 48057.29 2021-03-30 02:27:30.000 089 21271.58 442.80 43090.94 48057.26 2021-03-30 02:27:31.000 089 21271.58 442.77 43090.97 48057.29 2021-03-30 02:27:32.000 089 21271.57 442.75 43090.97 48057.28 2021-03-30 02:27:33.000 089 21271.56 442.74 43090.94 48057.26 2021-03-30 02:27:34.000 089 21271.55 442.72 43090.95 48057.24 2021-03-30 02:27:35.000 089 21271.55 442.72 43090.95 48057.29 2021-03-30 02:27:36.000 089 21271.57 442.74 43090.94 48057.27 2021-03-30 02:27:37.000 089 21271.61 442.73 43090.91 48057.26 2021-03-30 02:27:38.000 089 21271.60 442.72 43090.94 48057.30 2021-03-30 02:27:39.000 089 21271.59 442.73 43090.93 48057.26 2021-03-30 02:27:40.000 089 21271.59 442.72 43090.94 48057.27 2021-03-30 02:27:41.000 089 21271.57 442.70 43090.92 48057.30 2021-03-30 02:27:42.000 089 21271.56 442.67 43090.92 48057.28 2021-03-30 02:27:43.000 089 21271.58 442.65 43090.92 48057.31 2021-03-30 02:27:44.000 089 21271.59 442.63 43090.94 48057.26 2021-03-30 02:27:45.000 089 21271.58 442.62 43090.93 48057.29 2021-03-30 02:27:46.000 089 21271.55 442.64 43090.93 48057.26 2021-03-30 02:27:47.000 089 21271.54 442.64 43090.90 48057.25 2021-03-30 02:27:48.000 089 21271.54 442.61 43090.94 48057.28 2021-03-30 02:27:49.000 089 21271.53 442.59 43090.91 48057.23 2021-03-30 02:27:50.000 089 21271.51 442.59 43090.89 48057.26 2021-03-30 02:27:51.000 089 21271.51 442.58 43090.91 48057.19 2021-03-30 02:27:52.000 089 21271.53 442.58 43090.93 48057.18 2021-03-30 02:27:53.000 089 21271.53 442.56 43090.93 48057.24 2021-03-30 02:27:54.000 089 21271.52 442.55 43090.91 48057.20 2021-03-30 02:27:55.000 089 21271.52 442.55 43090.91 48057.25 2021-03-30 02:27:56.000 089 21271.50 442.53 43090.88 48057.22 2021-03-30 02:27:57.000 089 21271.48 442.54 43090.88 48057.19 2021-03-30 02:27:58.000 089 21271.49 442.55 43090.87 48057.20 2021-03-30 02:27:59.000 089 21271.49 442.52 43090.91 48057.21 2021-03-30 02:28:00.000 089 21271.47 442.54 43090.91 48057.20 2021-03-30 02:28:01.000 089 21271.50 442.53 43090.89 48057.21 2021-03-30 02:28:02.000 089 21271.49 442.53 43090.90 48057.17 2021-03-30 02:28:03.000 089 21271.45 442.53 43090.93 48057.19 2021-03-30 02:28:04.000 089 21271.47 442.53 43090.89 48057.19 2021-03-30 02:28:05.000 089 21271.45 442.52 43090.89 48057.20 2021-03-30 02:28:06.000 089 21271.46 442.55 43090.89 48057.17 2021-03-30 02:28:07.000 089 21271.45 442.57 43090.91 48057.21 2021-03-30 02:28:08.000 089 21271.43 442.58 43090.87 48057.14 2021-03-30 02:28:09.000 089 21271.48 442.57 43090.87 48057.22 2021-03-30 02:28:10.000 089 21271.49 442.58 43090.88 48057.17 2021-03-30 02:28:11.000 089 21271.49 442.62 43090.85 48057.18 2021-03-30 02:28:12.000 089 21271.48 442.62 43090.86 48057.15 2021-03-30 02:28:13.000 089 21271.52 442.61 43090.86 48057.19 2021-03-30 02:28:14.000 089 21271.53 442.62 43090.85 48057.13 2021-03-30 02:28:15.000 089 21271.47 442.69 43090.82 48057.17 2021-03-30 02:28:16.000 089 21271.48 442.70 43090.82 48057.14 2021-03-30 02:28:17.000 089 21271.49 442.69 43090.82 48057.11 2021-03-30 02:28:18.000 089 21271.50 442.69 43090.79 48057.15 2021-03-30 02:28:19.000 089 21271.48 442.70 43090.81 48057.09 2021-03-30 02:28:20.000 089 21271.47 442.71 43090.80 48057.13 2021-03-30 02:28:21.000 089 21271.47 442.73 43090.80 48057.08 2021-03-30 02:28:22.000 089 21271.47 442.76 43090.79 48057.09 2021-03-30 02:28:23.000 089 21271.48 442.76 43090.80 48057.12 2021-03-30 02:28:24.000 089 21271.50 442.72 43090.77 48057.11 2021-03-30 02:28:25.000 089 21271.51 442.74 43090.76 48057.12 2021-03-30 02:28:26.000 089 21271.44 442.73 43090.80 48057.14 2021-03-30 02:28:27.000 089 21271.44 442.75 43090.80 48057.07 2021-03-30 02:28:28.000 089 21271.46 442.76 43090.80 48057.10 2021-03-30 02:28:29.000 089 21271.48 442.78 43090.81 48057.10 2021-03-30 02:28:30.000 089 21271.46 442.75 43090.81 48057.12 2021-03-30 02:28:31.000 089 21271.47 442.75 43090.80 48057.13 2021-03-30 02:28:32.000 089 21271.49 442.75 43090.78 48057.10 2021-03-30 02:28:33.000 089 21271.50 442.78 43090.76 48057.12 2021-03-30 02:28:34.000 089 21271.51 442.78 43090.78 48057.11 2021-03-30 02:28:35.000 089 21271.52 442.78 43090.82 48057.12 2021-03-30 02:28:36.000 089 21271.51 442.77 43090.82 48057.17 2021-03-30 02:28:37.000 089 21271.52 442.79 43090.80 48057.14 2021-03-30 02:28:38.000 089 21271.53 442.82 43090.81 48057.16 2021-03-30 02:28:39.000 089 21271.52 442.82 43090.84 48057.19 2021-03-30 02:28:40.000 089 21271.54 442.80 43090.85 48057.18 2021-03-30 02:28:41.000 089 21271.52 442.81 43090.82 48057.20 2021-03-30 02:28:42.000 089 21271.53 442.80 43090.84 48057.22 2021-03-30 02:28:43.000 089 21271.53 442.81 43090.83 48057.19 2021-03-30 02:28:44.000 089 21271.53 442.78 43090.85 48057.19 2021-03-30 02:28:45.000 089 21271.52 442.76 43090.86 48057.18 2021-03-30 02:28:46.000 089 21271.50 442.76 43090.82 48057.19 2021-03-30 02:28:47.000 089 21271.49 442.73 43090.82 48057.11 2021-03-30 02:28:48.000 089 21271.50 442.71 43090.82 48057.18 2021-03-30 02:28:49.000 089 21271.48 442.71 43090.80 48057.13 2021-03-30 02:28:50.000 089 21271.45 442.69 43090.81 48057.11 2021-03-30 02:28:51.000 089 21271.48 442.68 43090.81 48057.11 2021-03-30 02:28:52.000 089 21271.51 442.66 43090.81 48057.14 2021-03-30 02:28:53.000 089 21271.48 442.69 43090.82 48057.09 2021-03-30 02:28:54.000 089 21271.46 442.68 43090.83 48057.14 2021-03-30 02:28:55.000 089 21271.47 442.69 43090.81 48057.11 2021-03-30 02:28:56.000 089 21271.49 442.70 43090.80 48057.10 2021-03-30 02:28:57.000 089 21271.45 442.73 43090.80 48057.10 2021-03-30 02:28:58.000 089 21271.46 442.75 43090.79 48057.06 2021-03-30 02:28:59.000 089 21271.50 442.75 43090.81 48057.13 2021-03-30 02:29:00.000 089 21271.49 442.74 43090.80 48057.08 2021-03-30 02:29:01.000 089 21271.46 442.73 43090.81 48057.14 2021-03-30 02:29:02.000 089 21271.41 442.73 43090.82 48057.12 2021-03-30 02:29:03.000 089 21271.39 442.73 43090.81 48057.09 2021-03-30 02:29:04.000 089 21271.44 442.72 43090.81 48057.10 2021-03-30 02:29:05.000 089 21271.41 442.70 43090.80 48057.04 2021-03-30 02:29:06.000 089 21271.39 442.71 43090.80 48057.07 2021-03-30 02:29:07.000 089 21271.40 442.70 43090.78 48057.05 2021-03-30 02:29:08.000 089 21271.38 442.69 43090.79 48057.03 2021-03-30 02:29:09.000 089 21271.37 442.67 43090.78 48057.05 2021-03-30 02:29:10.000 089 21271.35 442.66 43090.75 48057.00 2021-03-30 02:29:11.000 089 21271.32 442.66 43090.79 48057.05 2021-03-30 02:29:12.000 089 21271.35 442.65 43090.81 48057.03 2021-03-30 02:29:13.000 089 21271.34 442.66 43090.78 48057.01 2021-03-30 02:29:14.000 089 21271.36 442.67 43090.76 48057.04 2021-03-30 02:29:15.000 089 21271.35 442.65 43090.76 48056.97 2021-03-30 02:29:16.000 089 21271.34 442.65 43090.77 48056.98 2021-03-30 02:29:17.000 089 21271.31 442.63 43090.78 48057.00 2021-03-30 02:29:18.000 089 21271.30 442.66 43090.76 48057.02 2021-03-30 02:29:19.000 089 21271.30 442.68 43090.75 48057.01 2021-03-30 02:29:20.000 089 21271.30 442.68 43090.74 48056.96 2021-03-30 02:29:21.000 089 21271.27 442.69 43090.78 48056.96 2021-03-30 02:29:22.000 089 21271.29 442.66 43090.77 48056.99 2021-03-30 02:29:23.000 089 21271.28 442.69 43090.77 48056.99 2021-03-30 02:29:24.000 089 21271.30 442.68 43090.79 48056.93 2021-03-30 02:29:25.000 089 21271.25 442.70 43090.74 48056.98 2021-03-30 02:29:26.000 089 21271.24 442.72 43090.74 48056.96 2021-03-30 02:29:27.000 089 21271.24 442.72 43090.73 48056.92 2021-03-30 02:29:28.000 089 21271.24 442.72 43090.71 48056.93 2021-03-30 02:29:29.000 089 21271.27 442.69 43090.70 48056.97 2021-03-30 02:29:30.000 089 21271.27 442.69 43090.70 48056.89 2021-03-30 02:29:31.000 089 21271.28 442.69 43090.70 48056.97 2021-03-30 02:29:32.000 089 21271.26 442.74 43090.69 48056.92 2021-03-30 02:29:33.000 089 21271.25 442.74 43090.71 48056.95 2021-03-30 02:29:34.000 089 21271.23 442.73 43090.70 48056.90 2021-03-30 02:29:35.000 089 21271.24 442.75 43090.70 48056.97 2021-03-30 02:29:36.000 089 21271.26 442.75 43090.71 48056.95 2021-03-30 02:29:37.000 089 21271.21 442.80 43090.72 48056.89 2021-03-30 02:29:38.000 089 21271.23 442.75 43090.72 48056.94 2021-03-30 02:29:39.000 089 21271.25 442.75 43090.73 48056.90 2021-03-30 02:29:40.000 089 21271.22 442.79 43090.74 48056.91 2021-03-30 02:29:41.000 089 21271.18 442.83 43090.71 48056.93 2021-03-30 02:29:42.000 089 21271.16 442.82 43090.72 48056.88 2021-03-30 02:29:43.000 089 21271.18 442.85 43090.68 48056.91 2021-03-30 02:29:44.000 089 21271.21 442.88 43090.64 48056.84 2021-03-30 02:29:45.000 089 21271.20 442.84 43090.68 48056.83 2021-03-30 02:29:46.000 089 21271.18 442.85 43090.68 48056.90 2021-03-30 02:29:47.000 089 21271.18 442.88 43090.65 48056.83 2021-03-30 02:29:48.000 089 21271.20 442.89 43090.64 48056.85 2021-03-30 02:29:49.000 089 21271.21 442.87 43090.65 48056.89 2021-03-30 02:29:50.000 089 21271.22 442.86 43090.67 48056.84 2021-03-30 02:29:51.000 089 21271.22 442.85 43090.67 48056.86 2021-03-30 02:29:52.000 089 21271.24 442.83 43090.65 48056.90 2021-03-30 02:29:53.000 089 21271.24 442.83 43090.69 48056.89 2021-03-30 02:29:54.000 089 21271.25 442.82 43090.70 48056.93 2021-03-30 02:29:55.000 089 21271.27 442.82 43090.73 48056.87 2021-03-30 02:29:56.000 089 21271.28 442.81 43090.70 48056.92 2021-03-30 02:29:57.000 089 21271.27 442.82 43090.65 48056.94 2021-03-30 02:29:58.000 089 21271.27 442.80 43090.66 48056.92 2021-03-30 02:29:59.000 089 21271.28 442.77 43090.71 48056.96 2021-03-30 02:30:00.000 089 21271.29 442.76 43090.72 48056.93 2021-03-30 02:30:01.000 089 21271.27 442.75 43090.71 48056.94 2021-03-30 02:30:02.000 089 21271.30 442.73 43090.74 48056.96 2021-03-30 02:30:03.000 089 21271.29 442.70 43090.75 48056.94 2021-03-30 02:30:04.000 089 21271.30 442.68 43090.74 48056.98 2021-03-30 02:30:05.000 089 21271.32 442.67 43090.68 48056.97 2021-03-30 02:30:06.000 089 21271.32 442.64 43090.70 48056.98 2021-03-30 02:30:07.000 089 21271.33 442.63 43090.73 48056.97 2021-03-30 02:30:08.000 089 21271.35 442.65 43090.74 48056.99 2021-03-30 02:30:09.000 089 21271.35 442.66 43090.74 48057.03 2021-03-30 02:30:10.000 089 21271.35 442.62 43090.78 48057.04 2021-03-30 02:30:11.000 089 21271.37 442.61 43090.81 48057.03 2021-03-30 02:30:12.000 089 21271.37 442.59 43090.82 48057.03 2021-03-30 02:30:13.000 089 21271.40 442.58 43090.82 48057.04 2021-03-30 02:30:14.000 089 21271.36 442.60 43090.84 48057.09 2021-03-30 02:30:15.000 089 21271.35 442.62 43090.85 48057.06 2021-03-30 02:30:16.000 089 21271.35 442.62 43090.87 48057.09 2021-03-30 02:30:17.000 089 21271.35 442.59 43090.87 48057.12 2021-03-30 02:30:18.000 089 21271.35 442.58 43090.87 48057.07 2021-03-30 02:30:19.000 089 21271.37 442.61 43090.86 48057.15 2021-03-30 02:30:20.000 089 21271.36 442.63 43090.88 48057.07 2021-03-30 02:30:21.000 089 21271.35 442.62 43090.87 48057.14 2021-03-30 02:30:22.000 089 21271.38 442.62 43090.87 48057.14 2021-03-30 02:30:23.000 089 21271.36 442.62 43090.87 48057.10 2021-03-30 02:30:24.000 089 21271.34 442.60 43090.86 48057.13 2021-03-30 02:30:25.000 089 21271.36 442.63 43090.89 48057.14 2021-03-30 02:30:26.000 089 21271.37 442.60 43090.92 48057.12 2021-03-30 02:30:27.000 089 21271.37 442.59 43090.88 48057.16 2021-03-30 02:30:28.000 089 21271.35 442.61 43090.90 48057.16 2021-03-30 02:30:29.000 089 21271.33 442.62 43090.91 48057.13 2021-03-30 02:30:30.000 089 21271.32 442.62 43090.90 48057.18 2021-03-30 02:30:31.000 089 21271.32 442.62 43090.90 48057.15 2021-03-30 02:30:32.000 089 21271.32 442.62 43090.90 48057.17 2021-03-30 02:30:33.000 089 21271.34 442.62 43090.93 48057.14 2021-03-30 02:30:34.000 089 21271.36 442.61 43090.93 48057.16 2021-03-30 02:30:35.000 089 21271.36 442.60 43090.94 48057.19 2021-03-30 02:30:36.000 089 21271.36 442.58 43090.93 48057.15 2021-03-30 02:30:37.000 089 21271.36 442.59 43090.93 48057.22 2021-03-30 02:30:38.000 089 21271.35 442.62 43090.90 48057.17 2021-03-30 02:30:39.000 089 21271.31 442.65 43090.90 48057.21 2021-03-30 02:30:40.000 089 21271.29 442.66 43090.89 48057.21 2021-03-30 02:30:41.000 089 21271.33 442.68 43090.87 48057.14 2021-03-30 02:30:42.000 089 21271.36 442.68 43090.87 48057.16 2021-03-30 02:30:43.000 089 21271.35 442.69 43090.86 48057.11 2021-03-30 02:30:44.000 089 21271.33 442.68 43090.86 48057.14 2021-03-30 02:30:45.000 089 21271.31 442.68 43090.85 48057.12 2021-03-30 02:30:46.000 089 21271.34 442.65 43090.86 48057.11 2021-03-30 02:30:47.000 089 21271.31 442.65 43090.84 48057.16 2021-03-30 02:30:48.000 089 21271.33 442.67 43090.87 48057.08 2021-03-30 02:30:49.000 089 21271.34 442.66 43090.87 48057.10 2021-03-30 02:30:50.000 089 21271.32 442.66 43090.86 48057.11 2021-03-30 02:30:51.000 089 21271.32 442.66 43090.85 48057.14 2021-03-30 02:30:52.000 089 21271.31 442.67 43090.83 48057.14 2021-03-30 02:30:53.000 089 21271.34 442.68 43090.84 48057.10 2021-03-30 02:30:54.000 089 21271.35 442.66 43090.85 48057.10 2021-03-30 02:30:55.000 089 21271.35 442.65 43090.84 48057.15 2021-03-30 02:30:56.000 089 21271.36 442.65 43090.83 48057.09 2021-03-30 02:30:57.000 089 21271.35 442.65 43090.85 48057.15 2021-03-30 02:30:58.000 089 21271.39 442.62 43090.88 48057.08 2021-03-30 02:30:59.000 089 21271.39 442.62 43090.89 48057.15 2021-03-30 02:31:00.000 089 21271.38 442.60 43090.86 48057.13 2021-03-30 02:31:01.000 089 21271.38 442.61 43090.87 48057.12 2021-03-30 02:31:02.000 089 21271.37 442.59 43090.86 48057.17 2021-03-30 02:31:03.000 089 21271.36 442.58 43090.88 48057.15 2021-03-30 02:31:04.000 089 21271.37 442.58 43090.90 48057.17 2021-03-30 02:31:05.000 089 21271.35 442.57 43090.87 48057.12 2021-03-30 02:31:06.000 089 21271.34 442.58 43090.89 48057.18 2021-03-30 02:31:07.000 089 21271.30 442.58 43090.89 48057.16 2021-03-30 02:31:08.000 089 21271.32 442.58 43090.89 48057.12 2021-03-30 02:31:09.000 089 21271.34 442.59 43090.88 48057.17 2021-03-30 02:31:10.000 089 21271.32 442.58 43090.87 48057.12 2021-03-30 02:31:11.000 089 21271.33 442.59 43090.88 48057.13 2021-03-30 02:31:12.000 089 21271.32 442.59 43090.88 48057.11 2021-03-30 02:31:13.000 089 21271.33 442.62 43090.88 48057.13 2021-03-30 02:31:14.000 089 21271.34 442.63 43090.90 48057.16 2021-03-30 02:31:15.000 089 21271.28 442.62 43090.85 48057.13 2021-03-30 02:31:16.000 089 21271.30 442.62 43090.85 48057.13 2021-03-30 02:31:17.000 089 21271.31 442.62 43090.86 48057.09 2021-03-30 02:31:18.000 089 21271.29 442.62 43090.86 48057.12 2021-03-30 02:31:19.000 089 21271.27 442.63 43090.84 48057.14 2021-03-30 02:31:20.000 089 21271.31 442.63 43090.87 48057.12 2021-03-30 02:31:21.000 089 21271.31 442.64 43090.86 48057.16 2021-03-30 02:31:22.000 089 21271.32 442.62 43090.88 48057.15 2021-03-30 02:31:23.000 089 21271.34 442.59 43090.91 48057.11 2021-03-30 02:31:24.000 089 21271.32 442.62 43090.93 48057.17 2021-03-30 02:31:25.000 089 21271.33 442.60 43090.96 48057.17 2021-03-30 02:31:26.000 089 21271.33 442.60 43090.98 48057.20 2021-03-30 02:31:27.000 089 21271.32 442.56 43090.99 48057.23 2021-03-30 02:31:28.000 089 21271.34 442.56 43090.98 48057.21 2021-03-30 02:31:29.000 089 21271.38 442.58 43090.99 48057.23 2021-03-30 02:31:30.000 089 21271.36 442.59 43091.00 48057.29 2021-03-30 02:31:31.000 089 21271.34 442.60 43091.02 48057.23 2021-03-30 02:31:32.000 089 21271.37 442.61 43091.04 48057.27 2021-03-30 02:31:33.000 089 21271.38 442.63 43090.99 48057.24 2021-03-30 02:31:34.000 089 21271.37 442.64 43090.98 48057.28 2021-03-30 02:31:35.000 089 21271.37 442.63 43090.98 48057.26 2021-03-30 02:31:36.000 089 21271.39 442.64 43091.00 48057.21 2021-03-30 02:31:37.000 089 21271.41 442.66 43091.02 48057.28 2021-03-30 02:31:38.000 089 21271.41 442.65 43090.99 48057.24 2021-03-30 02:31:39.000 089 21271.42 442.65 43091.01 48057.26 2021-03-30 02:31:40.000 089 21271.39 442.64 43090.96 48057.25 2021-03-30 02:31:41.000 089 21271.43 442.63 43091.00 48057.26 2021-03-30 02:31:42.000 089 21271.40 442.65 43091.00 48057.27 2021-03-30 02:31:43.000 089 21271.36 442.63 43091.03 48057.22 2021-03-30 02:31:44.000 089 21271.33 442.67 43091.03 48057.27 2021-03-30 02:31:45.000 089 21271.34 442.69 43091.02 48057.27 2021-03-30 02:31:46.000 089 21271.37 442.69 43091.03 48057.26 2021-03-30 02:31:47.000 089 21271.40 442.71 43091.01 48057.28 2021-03-30 02:31:48.000 089 21271.38 442.73 43091.00 48057.21 2021-03-30 02:31:49.000 089 21271.37 442.74 43091.02 48057.25 2021-03-30 02:31:50.000 089 21271.34 442.74 43090.99 48057.24 2021-03-30 02:31:51.000 089 21271.36 442.74 43091.01 48057.26 2021-03-30 02:31:52.000 089 21271.36 442.78 43091.00 48057.22 2021-03-30 02:31:53.000 089 21271.36 442.75 43091.00 48057.21 2021-03-30 02:31:54.000 089 21271.36 442.76 43091.00 48057.24 2021-03-30 02:31:55.000 089 21271.35 442.79 43090.98 48057.21 2021-03-30 02:31:56.000 089 21271.36 442.77 43090.98 48057.24 2021-03-30 02:31:57.000 089 21271.34 442.76 43090.99 48057.23 2021-03-30 02:31:58.000 089 21271.32 442.77 43090.99 48057.20 2021-03-30 02:31:59.000 089 21271.33 442.77 43090.96 48057.22 2021-03-30 02:32:00.000 089 21271.34 442.80 43090.92 48057.17 2021-03-30 02:32:01.000 089 21271.34 442.83 43090.92 48057.22 2021-03-30 02:32:02.000 089 21271.33 442.82 43090.94 48057.17 2021-03-30 02:32:03.000 089 21271.33 442.85 43090.91 48057.19 2021-03-30 02:32:04.000 089 21271.32 442.85 43090.90 48057.18 2021-03-30 02:32:05.000 089 21271.33 442.86 43090.90 48057.13 2021-03-30 02:32:06.000 089 21271.36 442.84 43090.92 48057.15 2021-03-30 02:32:07.000 089 21271.36 442.85 43090.88 48057.14 2021-03-30 02:32:08.000 089 21271.39 442.86 43090.91 48057.16 2021-03-30 02:32:09.000 089 21271.36 442.83 43090.92 48057.15 2021-03-30 02:32:10.000 089 21271.38 442.78 43090.88 48057.11 2021-03-30 02:32:11.000 089 21271.40 442.75 43090.90 48057.17 2021-03-30 02:32:12.000 089 21271.35 442.76 43090.90 48057.14 2021-03-30 02:32:13.000 089 21271.37 442.74 43090.89 48057.15 2021-03-30 02:32:14.000 089 21271.37 442.72 43090.92 48057.19 2021-03-30 02:32:15.000 089 21271.39 442.70 43090.91 48057.14 2021-03-30 02:32:16.000 089 21271.38 442.68 43090.92 48057.20 2021-03-30 02:32:17.000 089 21271.37 442.67 43090.90 48057.16 2021-03-30 02:32:18.000 089 21271.38 442.68 43090.91 48057.16 2021-03-30 02:32:19.000 089 21271.38 442.64 43090.96 48057.18 2021-03-30 02:32:20.000 089 21271.39 442.64 43090.95 48057.16 2021-03-30 02:32:21.000 089 21271.38 442.61 43090.94 48057.20 2021-03-30 02:32:22.000 089 21271.39 442.58 43090.94 48057.14 2021-03-30 02:32:23.000 089 21271.38 442.55 43090.97 48057.17 2021-03-30 02:32:24.000 089 21271.37 442.54 43090.95 48057.16 2021-03-30 02:32:25.000 089 21271.36 442.53 43090.97 48057.15 2021-03-30 02:32:26.000 089 21271.34 442.49 43090.99 48057.21 2021-03-30 02:32:27.000 089 21271.31 442.50 43091.00 48057.17 2021-03-30 02:32:28.000 089 21271.34 442.48 43091.00 48057.19 2021-03-30 02:32:29.000 089 21271.35 442.48 43091.01 48057.17 2021-03-30 02:32:30.000 089 21271.35 442.43 43091.03 48057.20 2021-03-30 02:32:31.000 089 21271.33 442.41 43091.05 48057.22 2021-03-30 02:32:32.000 089 21271.32 442.41 43091.02 48057.22 2021-03-30 02:32:33.000 089 21271.31 442.43 43091.01 48057.23 2021-03-30 02:32:34.000 089 21271.30 442.41 43091.02 48057.18 2021-03-30 02:32:35.000 089 21271.28 442.40 43091.04 48057.24 2021-03-30 02:32:36.000 089 21271.29 442.41 43091.05 48057.21 2021-03-30 02:32:37.000 089 21271.28 442.43 43091.06 48057.21 2021-03-30 02:32:38.000 089 21271.27 442.41 43091.05 48057.26 2021-03-30 02:32:39.000 089 21271.25 442.43 43091.05 48057.25 2021-03-30 02:32:40.000 089 21271.26 442.45 43091.05 48057.23 2021-03-30 02:32:41.000 089 21271.26 442.45 43091.06 48057.24 2021-03-30 02:32:42.000 089 21271.27 442.47 43091.05 48057.20 2021-03-30 02:32:43.000 089 21271.26 442.49 43091.04 48057.25 2021-03-30 02:32:44.000 089 21271.23 442.51 43091.04 48057.22 2021-03-30 02:32:45.000 089 21271.26 442.52 43091.04 48057.25 2021-03-30 02:32:46.000 089 21271.29 442.55 43091.03 48057.24 2021-03-30 02:32:47.000 089 21271.28 442.59 43091.01 48057.23 2021-03-30 02:32:48.000 089 21271.27 442.64 43091.04 48057.19 2021-03-30 02:32:49.000 089 21271.25 442.68 43091.01 48057.16 2021-03-30 02:32:50.000 089 21271.22 442.73 43091.00 48057.20 2021-03-30 02:32:51.000 089 21271.23 442.76 43090.98 48057.17 2021-03-30 02:32:52.000 089 21271.22 442.75 43090.95 48057.12 2021-03-30 02:32:53.000 089 21271.27 442.74 43090.92 48057.09 2021-03-30 02:32:54.000 089 21271.28 442.77 43090.93 48057.13 2021-03-30 02:32:55.000 089 21271.31 442.78 43090.94 48057.07 2021-03-30 02:32:56.000 089 21271.31 442.79 43090.93 48057.16 2021-03-30 02:32:57.000 089 21271.33 442.80 43090.96 48057.12 2021-03-30 02:32:58.000 089 21271.37 442.79 43090.95 48057.12 2021-03-30 02:32:59.000 089 21271.37 442.80 43090.94 48057.11 2021-03-30 02:33:00.000 089 21271.38 442.81 43090.96 48057.14 2021-03-30 02:33:01.000 089 21271.42 442.86 43090.93 48057.16 2021-03-30 02:33:02.000 089 21271.42 442.88 43090.92 48057.12 2021-03-30 02:33:03.000 089 21271.41 442.88 43090.91 48057.15 2021-03-30 02:33:04.000 089 21271.41 442.89 43090.91 48057.13 2021-03-30 02:33:05.000 089 21271.40 442.89 43090.95 48057.18 2021-03-30 02:33:06.000 089 21271.46 442.88 43090.95 48057.15 2021-03-30 02:33:07.000 089 21271.46 442.91 43090.93 48057.18 2021-03-30 02:33:08.000 089 21271.46 442.88 43090.95 48057.19 2021-03-30 02:33:09.000 089 21271.46 442.88 43090.94 48057.22 2021-03-30 02:33:10.000 089 21271.50 442.87 43090.98 48057.22 2021-03-30 02:33:11.000 089 21271.54 442.85 43091.04 48057.24 2021-03-30 02:33:12.000 089 21271.58 442.84 43091.02 48057.27 2021-03-30 02:33:13.000 089 21271.58 442.83 43091.04 48057.27 2021-03-30 02:33:14.000 089 21271.60 442.82 43091.09 48057.32 2021-03-30 02:33:15.000 089 21271.58 442.83 43091.09 48057.32 2021-03-30 02:33:16.000 089 21271.59 442.81 43091.09 48057.36 2021-03-30 02:33:17.000 089 21271.59 442.77 43091.09 48057.35 2021-03-30 02:33:18.000 089 21271.57 442.76 43091.09 48057.31 2021-03-30 02:33:19.000 089 21271.57 442.73 43091.12 48057.38 2021-03-30 02:33:20.000 089 21271.55 442.74 43091.10 48057.36 2021-03-30 02:33:21.000 089 21271.53 442.73 43091.11 48057.43 2021-03-30 02:33:22.000 089 21271.55 442.70 43091.12 48057.38 2021-03-30 02:33:23.000 089 21271.55 442.68 43091.11 48057.38 2021-03-30 02:33:24.000 089 21271.55 442.69 43091.10 48057.43 2021-03-30 02:33:25.000 089 21271.56 442.67 43091.10 48057.38 2021-03-30 02:33:26.000 089 21271.58 442.66 43091.08 48057.42 2021-03-30 02:33:27.000 089 21271.57 442.65 43091.11 48057.39 2021-03-30 02:33:28.000 089 21271.57 442.68 43091.08 48057.41 2021-03-30 02:33:29.000 089 21271.54 442.67 43091.08 48057.39 2021-03-30 02:33:30.000 089 21271.53 442.67 43091.10 48057.33 2021-03-30 02:33:31.000 089 21271.54 442.67 43091.08 48057.36 2021-03-30 02:33:32.000 089 21271.51 442.69 43091.05 48057.31 2021-03-30 02:33:33.000 089 21271.49 442.73 43091.03 48057.33 2021-03-30 02:33:34.000 089 21271.48 442.71 43091.01 48057.31 2021-03-30 02:33:35.000 089 21271.46 442.70 43091.01 48057.30 2021-03-30 02:33:36.000 089 21271.46 442.69 43091.02 48057.29 2021-03-30 02:33:37.000 089 21271.47 442.70 43091.01 48057.21 2021-03-30 02:33:38.000 089 21271.48 442.68 43091.02 48057.29 2021-03-30 02:33:39.000 089 21271.48 442.65 43091.00 48057.24 2021-03-30 02:33:40.000 089 21271.48 442.63 43091.02 48057.28 2021-03-30 02:33:41.000 089 21271.47 442.65 43090.97 48057.28 2021-03-30 02:33:42.000 089 21271.48 442.62 43090.97 48057.26 2021-03-30 02:33:43.000 089 21271.48 442.56 43091.00 48057.24 2021-03-30 02:33:44.000 089 21271.48 442.57 43091.03 48057.22 2021-03-30 02:33:45.000 089 21271.46 442.55 43091.03 48057.30 2021-03-30 02:33:46.000 089 21271.49 442.52 43091.01 48057.28 2021-03-30 02:33:47.000 089 21271.46 442.55 43091.01 48057.26 2021-03-30 02:33:48.000 089 21271.48 442.53 43091.03 48057.30 2021-03-30 02:33:49.000 089 21271.49 442.51 43091.00 48057.25 2021-03-30 02:33:50.000 089 21271.50 442.51 43091.00 48057.27 2021-03-30 02:33:51.000 089 21271.48 442.52 43091.04 48057.30 2021-03-30 02:33:52.000 089 21271.48 442.53 43091.07 48057.32 2021-03-30 02:33:53.000 089 21271.45 442.55 43091.05 48057.30 2021-03-30 02:33:54.000 089 21271.40 442.57 43091.02 48057.26 2021-03-30 02:33:55.000 089 21271.37 442.59 43091.02 48057.27 2021-03-30 02:33:56.000 089 21271.38 442.61 43091.01 48057.21 2021-03-30 02:33:57.000 089 21271.39 442.63 43091.00 48057.23 2021-03-30 02:33:58.000 089 21271.40 442.62 43091.02 48057.24 2021-03-30 02:33:59.000 089 21271.39 442.64 43090.99 48057.19 2021-03-30 02:34:00.000 089 21271.39 442.66 43090.98 48057.23 2021-03-30 02:34:01.000 089 21271.38 442.69 43090.97 48057.19 2021-03-30 02:34:02.000 089 21271.40 442.67 43090.98 48057.19 2021-03-30 02:34:03.000 089 21271.43 442.64 43090.99 48057.23 2021-03-30 02:34:04.000 089 21271.44 442.65 43091.02 48057.20 2021-03-30 02:34:05.000 089 21271.47 442.67 43090.98 48057.25 2021-03-30 02:34:06.000 089 21271.47 442.66 43090.99 48057.18 2021-03-30 02:34:07.000 089 21271.48 442.68 43090.99 48057.21 2021-03-30 02:34:08.000 089 21271.47 442.70 43090.98 48057.23 2021-03-30 02:34:09.000 089 21271.48 442.72 43090.94 48057.16 2021-03-30 02:34:10.000 089 21271.49 442.73 43090.94 48057.24 2021-03-30 02:34:11.000 089 21271.52 442.70 43090.97 48057.22 2021-03-30 02:34:12.000 089 21271.53 442.73 43090.95 48057.24 2021-03-30 02:34:13.000 089 21271.51 442.74 43090.93 48057.21 2021-03-30 02:34:14.000 089 21271.56 442.76 43090.91 48057.20 2021-03-30 02:34:15.000 089 21271.57 442.79 43090.89 48057.21 2021-03-30 02:34:16.000 089 21271.59 442.80 43090.89 48057.20 2021-03-30 02:34:17.000 089 21271.58 442.81 43090.88 48057.25 2021-03-30 02:34:18.000 089 21271.57 442.82 43090.90 48057.20 2021-03-30 02:34:19.000 089 21271.55 442.80 43090.89 48057.21 2021-03-30 02:34:20.000 089 21271.58 442.81 43090.87 48057.24 2021-03-30 02:34:21.000 089 21271.59 442.77 43090.87 48057.20 2021-03-30 02:34:22.000 089 21271.56 442.76 43090.88 48057.24 2021-03-30 02:34:23.000 089 21271.55 442.76 43090.92 48057.24 2021-03-30 02:34:24.000 089 21271.58 442.79 43090.88 48057.21 2021-03-30 02:34:25.000 089 21271.59 442.78 43090.83 48057.22 2021-03-30 02:34:26.000 089 21271.58 442.76 43090.87 48057.20 2021-03-30 02:34:27.000 089 21271.59 442.75 43090.91 48057.24 2021-03-30 02:34:28.000 089 21271.59 442.75 43090.89 48057.24 2021-03-30 02:34:29.000 089 21271.59 442.75 43090.90 48057.25 2021-03-30 02:34:30.000 089 21271.59 442.73 43090.89 48057.22 2021-03-30 02:34:31.000 089 21271.59 442.72 43090.93 48057.25 2021-03-30 02:34:32.000 089 21271.59 442.72 43090.92 48057.26 2021-03-30 02:34:33.000 089 21271.61 442.69 43090.91 48057.26 2021-03-30 02:34:34.000 089 21271.62 442.64 43090.93 48057.28 2021-03-30 02:34:35.000 089 21271.60 442.61 43090.96 48057.29 2021-03-30 02:34:36.000 089 21271.58 442.63 43090.96 48057.30 2021-03-30 02:34:37.000 089 21271.59 442.61 43090.96 48057.29 2021-03-30 02:34:38.000 089 21271.61 442.58 43090.97 48057.31 2021-03-30 02:34:39.000 089 21271.63 442.57 43090.98 48057.38 2021-03-30 02:34:40.000 089 21271.64 442.56 43091.02 48057.34 2021-03-30 02:34:41.000 089 21271.62 442.55 43091.02 48057.40 2021-03-30 02:34:42.000 089 21271.63 442.51 43091.02 48057.42 2021-03-30 02:34:43.000 089 21271.66 442.51 43091.05 48057.37 2021-03-30 02:34:44.000 089 21271.67 442.49 43091.10 48057.41 2021-03-30 02:34:45.000 089 21271.66 442.51 43091.10 48057.39 2021-03-30 02:34:46.000 089 21271.65 442.48 43091.08 48057.43 2021-03-30 02:34:47.000 089 21271.70 442.45 43091.05 48057.41 2021-03-30 02:34:48.000 089 21271.70 442.49 43091.04 48057.42 2021-03-30 02:34:49.000 089 21271.67 442.49 43091.05 48057.43 2021-03-30 02:34:50.000 089 21271.66 442.46 43091.05 48057.40 2021-03-30 02:34:51.000 089 21271.65 442.45 43091.08 48057.43 2021-03-30 02:34:52.000 089 21271.61 442.42 43091.06 48057.41 2021-03-30 02:34:53.000 089 21271.58 442.42 43091.09 48057.42 2021-03-30 02:34:54.000 089 21271.60 442.41 43091.09 48057.41 2021-03-30 02:34:55.000 089 21271.62 442.39 43091.07 48057.40 2021-03-30 02:34:56.000 089 21271.57 442.38 43091.11 48057.42 2021-03-30 02:34:57.000 089 21271.59 442.38 43091.11 48057.37 2021-03-30 02:34:58.000 089 21271.59 442.38 43091.11 48057.42 2021-03-30 02:34:59.000 089 21271.56 442.36 43091.13 48057.40 2021-03-30 02:35:00.000 089 21271.55 442.37 43091.12 48057.42 2021-03-30 02:35:01.000 089 21271.54 442.40 43091.08 48057.41 2021-03-30 02:35:02.000 089 21271.52 442.39 43091.08 48057.35 2021-03-30 02:35:03.000 089 21271.48 442.39 43091.11 48057.37 2021-03-30 02:35:04.000 089 21271.46 442.36 43091.11 48057.33 2021-03-30 02:35:05.000 089 21271.45 442.33 43091.09 48057.37 2021-03-30 02:35:06.000 089 21271.47 442.32 43091.09 48057.38 2021-03-30 02:35:07.000 089 21271.50 442.32 43091.14 48057.37 2021-03-30 02:35:08.000 089 21271.51 442.31 43091.15 48057.40 2021-03-30 02:35:09.000 089 21271.51 442.30 43091.18 48057.38 2021-03-30 02:35:10.000 089 21271.49 442.29 43091.15 48057.43 2021-03-30 02:35:11.000 089 21271.50 442.29 43091.15 48057.40 2021-03-30 02:35:12.000 089 21271.51 442.31 43091.13 48057.42 2021-03-30 02:35:13.000 089 21271.52 442.36 43091.14 48057.40 2021-03-30 02:35:14.000 089 21271.50 442.38 43091.13 48057.34 2021-03-30 02:35:15.000 089 21271.47 442.41 43091.12 48057.34 2021-03-30 02:35:16.000 089 21271.47 442.44 43091.11 48057.32 2021-03-30 02:35:17.000 089 21271.51 442.46 43091.10 48057.31 2021-03-30 02:35:18.000 089 21271.49 442.48 43091.08 48057.33 2021-03-30 02:35:19.000 089 21271.47 442.46 43091.04 48057.30 2021-03-30 02:35:20.000 089 21271.46 442.49 43091.02 48057.33 2021-03-30 02:35:21.000 089 21271.48 442.49 43091.01 48057.24 2021-03-30 02:35:22.000 089 21271.49 442.45 43091.00 48057.28 2021-03-30 02:35:23.000 089 21271.50 442.41 43091.02 48057.31 2021-03-30 02:35:24.000 089 21271.55 442.37 43091.05 48057.34 2021-03-30 02:35:25.000 089 21271.55 442.35 43091.07 48057.39 2021-03-30 02:35:26.000 089 21271.55 442.35 43091.06 48057.36 2021-03-30 02:35:27.000 089 21271.59 442.39 43091.05 48057.39 2021-03-30 02:35:28.000 089 21271.60 442.40 43091.03 48057.36 2021-03-30 02:35:29.000 089 21271.60 442.42 43091.03 48057.35 2021-03-30 02:35:30.000 089 21271.61 442.45 43091.02 48057.42 2021-03-30 02:35:31.000 089 21271.63 442.47 43091.03 48057.41 2021-03-30 02:35:32.000 089 21271.66 442.47 43091.04 48057.41 2021-03-30 02:35:33.000 089 21271.64 442.47 43091.03 48057.34 2021-03-30 02:35:34.000 089 21271.62 442.51 43091.03 48057.38 2021-03-30 02:35:35.000 089 21271.62 442.52 43090.99 48057.36 2021-03-30 02:35:36.000 089 21271.63 442.48 43091.00 48057.32 2021-03-30 02:35:37.000 089 21271.64 442.53 43090.98 48057.40 2021-03-30 02:35:38.000 089 21271.65 442.52 43090.98 48057.35 2021-03-30 02:35:39.000 089 21271.65 442.53 43091.01 48057.37 2021-03-30 02:35:40.000 089 21271.68 442.51 43091.01 48057.37 2021-03-30 02:35:41.000 089 21271.66 442.49 43091.00 48057.38 2021-03-30 02:35:42.000 089 21271.69 442.49 43091.01 48057.43 2021-03-30 02:35:43.000 089 21271.66 442.51 43091.04 48057.41 2021-03-30 02:35:44.000 089 21271.69 442.49 43091.05 48057.44 2021-03-30 02:35:45.000 089 21271.69 442.52 43091.06 48057.41 2021-03-30 02:35:46.000 089 21271.67 442.51 43091.05 48057.45 2021-03-30 02:35:47.000 089 21271.67 442.49 43091.08 48057.42 2021-03-30 02:35:48.000 089 21271.68 442.49 43091.09 48057.39 2021-03-30 02:35:49.000 089 21271.67 442.52 43091.05 48057.46 2021-03-30 02:35:50.000 089 21271.66 442.51 43091.03 48057.44 2021-03-30 02:35:51.000 089 21271.64 442.51 43091.05 48057.45 2021-03-30 02:35:52.000 089 21271.64 442.52 43091.06 48057.40 2021-03-30 02:35:53.000 089 21271.62 442.52 43091.05 48057.44 2021-03-30 02:35:54.000 089 21271.63 442.51 43091.05 48057.45 2021-03-30 02:35:55.000 089 21271.63 442.54 43091.05 48057.41 2021-03-30 02:35:56.000 089 21271.64 442.56 43091.05 48057.49 2021-03-30 02:35:57.000 089 21271.65 442.54 43091.07 48057.45 2021-03-30 02:35:58.000 089 21271.65 442.56 43091.07 48057.47 2021-03-30 02:35:59.000 089 21271.65 442.60 43091.07 48057.44 2021-03-30 02:36:00.000 089 21271.67 442.58 43091.06 48057.44 2021-03-30 02:36:01.000 089 21271.69 442.58 43091.09 48057.47 2021-03-30 02:36:02.000 089 21271.67 442.60 43091.10 48057.48 2021-03-30 02:36:03.000 089 21271.62 442.58 43091.10 48057.51 2021-03-30 02:36:04.000 089 21271.65 442.60 43091.11 48057.46 2021-03-30 02:36:05.000 089 21271.66 442.61 43091.10 48057.49 2021-03-30 02:36:06.000 089 21271.72 442.60 43091.10 48057.50 2021-03-30 02:36:07.000 089 21271.75 442.61 43091.08 48057.46 2021-03-30 02:36:08.000 089 21271.71 442.64 43091.11 48057.53 2021-03-30 02:36:09.000 089 21271.71 442.66 43091.08 48057.51 2021-03-30 02:36:10.000 089 21271.72 442.67 43091.11 48057.51 2021-03-30 02:36:11.000 089 21271.73 442.70 43091.10 48057.47 2021-03-30 02:36:12.000 089 21271.74 442.70 43091.07 48057.48 2021-03-30 02:36:13.000 089 21271.75 442.69 43091.06 48057.50 2021-03-30 02:36:14.000 089 21271.79 442.70 43091.11 48057.51 2021-03-30 02:36:15.000 089 21271.82 442.70 43091.13 48057.54 2021-03-30 02:36:16.000 089 21271.82 442.69 43091.12 48057.53 2021-03-30 02:36:17.000 089 21271.81 442.69 43091.12 48057.55 2021-03-30 02:36:18.000 089 21271.86 442.70 43091.11 48057.53 2021-03-30 02:36:19.000 089 21271.82 442.72 43091.09 48057.58 2021-03-30 02:36:20.000 089 21271.82 442.71 43091.11 48057.60 2021-03-30 02:36:21.000 089 21271.87 442.69 43091.11 48057.58 2021-03-30 02:36:22.000 089 21271.88 442.70 43091.12 48057.63 2021-03-30 02:36:23.000 089 21271.91 442.70 43091.16 48057.59 2021-03-30 02:36:24.000 089 21271.96 442.67 43091.15 48057.66 2021-03-30 02:36:25.000 089 21271.98 442.67 43091.13 48057.61 2021-03-30 02:36:26.000 089 21271.99 442.69 43091.12 48057.64 2021-03-30 02:36:27.000 089 21271.98 442.69 43091.13 48057.67 2021-03-30 02:36:28.000 089 21271.97 442.66 43091.13 48057.65 2021-03-30 02:36:29.000 089 21271.98 442.64 43091.18 48057.65 2021-03-30 02:36:30.000 089 21271.99 442.63 43091.17 48057.69 2021-03-30 02:36:31.000 089 21271.99 442.64 43091.16 48057.65 2021-03-30 02:36:32.000 089 21272.02 442.59 43091.19 48057.70 2021-03-30 02:36:33.000 089 21271.98 442.55 43091.15 48057.66 2021-03-30 02:36:34.000 089 21271.99 442.53 43091.16 48057.69 2021-03-30 02:36:35.000 089 21271.97 442.53 43091.19 48057.71 2021-03-30 02:36:36.000 089 21271.98 442.51 43091.18 48057.71 2021-03-30 02:36:37.000 089 21271.98 442.47 43091.19 48057.72 2021-03-30 02:36:38.000 089 21271.96 442.43 43091.21 48057.68 2021-03-30 02:36:39.000 089 21271.95 442.43 43091.19 48057.70 2021-03-30 02:36:40.000 089 21271.91 442.40 43091.19 48057.71 2021-03-30 02:36:41.000 089 21271.91 442.38 43091.19 48057.71 2021-03-30 02:36:42.000 089 21271.94 442.37 43091.19 48057.67 2021-03-30 02:36:43.000 089 21271.95 442.36 43091.18 48057.70 2021-03-30 02:36:44.000 089 21271.92 442.34 43091.18 48057.70 2021-03-30 02:36:45.000 089 21271.90 442.31 43091.19 48057.65 2021-03-30 02:36:46.000 089 21271.89 442.32 43091.17 48057.67 2021-03-30 02:36:47.000 089 21271.89 442.29 43091.16 48057.64 2021-03-30 02:36:48.000 089 21271.87 442.32 43091.16 48057.67 2021-03-30 02:36:49.000 089 21271.85 442.33 43091.15 48057.64 2021-03-30 02:36:50.000 089 21271.88 442.32 43091.14 48057.61 2021-03-30 02:36:51.000 089 21271.83 442.33 43091.13 48057.60 2021-03-30 02:36:52.000 089 21271.80 442.33 43091.15 48057.59 2021-03-30 02:36:53.000 089 21271.83 442.31 43091.13 48057.56 2021-03-30 02:36:54.000 089 21271.82 442.32 43091.13 48057.53 2021-03-30 02:36:55.000 089 21271.80 442.33 43091.10 48057.56 2021-03-30 02:36:56.000 089 21271.80 442.30 43091.09 48057.57 2021-03-30 02:36:57.000 089 21271.80 442.31 43091.13 48057.54 2021-03-30 02:36:58.000 089 21271.80 442.32 43091.14 48057.56 2021-03-30 02:36:59.000 089 21271.78 442.32 43091.12 48057.54 2021-03-30 02:37:00.000 089 21271.78 442.32 43091.10 48057.53 2021-03-30 02:37:01.000 089 21271.76 442.32 43091.09 48057.53 2021-03-30 02:37:02.000 089 21271.76 442.36 43091.11 48057.53 2021-03-30 02:37:03.000 089 21271.79 442.36 43091.11 48057.53 2021-03-30 02:37:04.000 089 21271.75 442.38 43091.13 48057.48 2021-03-30 02:37:05.000 089 21271.76 442.34 43091.11 48057.52 2021-03-30 02:37:06.000 089 21271.77 442.35 43091.10 48057.48 2021-03-30 02:37:07.000 089 21271.74 442.37 43091.11 48057.50 2021-03-30 02:37:08.000 089 21271.75 442.39 43091.10 48057.55 2021-03-30 02:37:09.000 089 21271.76 442.41 43091.12 48057.55 2021-03-30 02:37:10.000 089 21271.74 442.44 43091.11 48057.53 2021-03-30 02:37:11.000 089 21271.77 442.44 43091.10 48057.47 2021-03-30 02:37:12.000 089 21271.79 442.46 43091.09 48057.51 2021-03-30 02:37:13.000 089 21271.77 442.46 43091.08 48057.45 2021-03-30 02:37:14.000 089 21271.77 442.50 43091.04 48057.51 2021-03-30 02:37:15.000 089 21271.78 442.53 43091.02 48057.52 2021-03-30 02:37:16.000 089 21271.79 442.54 43091.01 48057.47 2021-03-30 02:37:17.000 089 21271.80 442.53 43091.01 48057.49 2021-03-30 02:37:18.000 089 21271.82 442.56 43091.02 48057.47 2021-03-30 02:37:19.000 089 21271.82 442.58 43091.02 48057.50 2021-03-30 02:37:20.000 089 21271.81 442.61 43091.01 48057.46 2021-03-30 02:37:21.000 089 21271.84 442.64 43091.00 48057.47 2021-03-30 02:37:22.000 089 21271.81 442.69 43090.98 48057.48 2021-03-30 02:37:23.000 089 21271.86 442.69 43090.98 48057.45 2021-03-30 02:37:24.000 089 21271.87 442.68 43090.99 48057.44 2021-03-30 02:37:25.000 089 21271.85 442.74 43090.96 48057.39 2021-03-30 02:37:26.000 089 21271.86 442.77 43090.91 48057.38 2021-03-30 02:37:27.000 089 21271.88 442.76 43090.90 48057.40 2021-03-30 02:37:28.000 089 21271.90 442.73 43090.85 48057.41 2021-03-30 02:37:29.000 089 21271.91 442.72 43090.86 48057.40 2021-03-30 02:37:30.000 089 21271.89 442.72 43090.82 48057.35 2021-03-30 02:37:31.000 089 21271.91 442.72 43090.84 48057.42 2021-03-30 02:37:32.000 089 21271.93 442.71 43090.87 48057.37 2021-03-30 02:37:33.000 089 21271.90 442.71 43090.88 48057.36 2021-03-30 02:37:34.000 089 21271.93 442.70 43090.89 48057.44 2021-03-30 02:37:35.000 089 21271.95 442.69 43090.88 48057.42 2021-03-30 02:37:36.000 089 21272.00 442.66 43090.88 48057.44 2021-03-30 02:37:37.000 089 21272.00 442.66 43090.90 48057.40 2021-03-30 02:37:38.000 089 21271.98 442.67 43090.96 48057.45 2021-03-30 02:37:39.000 089 21271.99 442.63 43090.94 48057.47 2021-03-30 02:37:40.000 089 21272.00 442.64 43090.90 48057.49 2021-03-30 02:37:41.000 089 21271.99 442.59 43090.92 48057.50 2021-03-30 02:37:42.000 089 21271.97 442.59 43090.93 48057.46 2021-03-30 02:37:43.000 089 21271.95 442.57 43090.95 48057.52 2021-03-30 02:37:44.000 089 21271.98 442.56 43091.00 48057.45 2021-03-30 02:37:45.000 089 21271.97 442.55 43091.01 48057.53 2021-03-30 02:37:46.000 089 21271.97 442.54 43091.02 48057.51 2021-03-30 02:37:47.000 089 21271.97 442.54 43091.03 48057.53 2021-03-30 02:37:48.000 089 21271.94 442.52 43091.02 48057.55 2021-03-30 02:37:49.000 089 21271.94 442.46 43091.01 48057.50 2021-03-30 02:37:50.000 089 21271.96 442.45 43091.04 48057.56 2021-03-30 02:37:51.000 089 21271.96 442.46 43091.04 48057.54 2021-03-30 02:37:52.000 089 21271.97 442.44 43091.06 48057.56 2021-03-30 02:37:53.000 089 21271.95 442.42 43091.07 48057.57 2021-03-30 02:37:54.000 089 21271.94 442.40 43091.10 48057.56 2021-03-30 02:37:55.000 089 21271.91 442.40 43091.10 48057.60 2021-03-30 02:37:56.000 089 21271.89 442.37 43091.10 48057.55 2021-03-30 02:37:57.000 089 21271.86 442.39 43091.09 48057.55 2021-03-30 02:37:58.000 089 21271.88 442.37 43091.09 48057.55 2021-03-30 02:37:59.000 089 21271.88 442.37 43091.08 48057.53 2021-03-30 02:38:00.000 089 21271.82 442.35 43091.10 48057.57 2021-03-30 02:38:01.000 089 21271.80 442.34 43091.13 48057.55 2021-03-30 02:38:02.000 089 21271.78 442.32 43091.10 48057.54 2021-03-30 02:38:03.000 089 21271.78 442.31 43091.11 48057.51 2021-03-30 02:38:04.000 089 21271.78 442.32 43091.11 48057.50 2021-03-30 02:38:05.000 089 21271.73 442.31 43091.13 48057.52 2021-03-30 02:38:06.000 089 21271.73 442.31 43091.14 48057.51 2021-03-30 02:38:07.000 089 21271.70 442.31 43091.16 48057.54 2021-03-30 02:38:08.000 089 21271.71 442.34 43091.13 48057.52 2021-03-30 02:38:09.000 089 21271.68 442.35 43091.13 48057.54 2021-03-30 02:38:10.000 089 21271.73 442.37 43091.12 48057.51 2021-03-30 02:38:11.000 089 21271.72 442.40 43091.15 48057.51 2021-03-30 02:38:12.000 089 21271.68 442.41 43091.16 48057.53 2021-03-30 02:38:13.000 089 21271.72 442.44 43091.16 48057.51 2021-03-30 02:38:14.000 089 21271.72 442.46 43091.15 48057.50 2021-03-30 02:38:15.000 089 21271.73 442.48 43091.11 48057.51 2021-03-30 02:38:16.000 089 21271.75 442.49 43091.12 48057.50 2021-03-30 02:38:17.000 089 21271.77 442.52 43091.12 48057.46 2021-03-30 02:38:18.000 089 21271.76 442.53 43091.11 48057.47 2021-03-30 02:38:19.000 089 21271.76 442.53 43091.05 48057.50 2021-03-30 02:38:20.000 089 21271.75 442.51 43091.09 48057.48 2021-03-30 02:38:21.000 089 21271.77 442.53 43091.12 48057.53 2021-03-30 02:38:22.000 089 21271.77 442.57 43091.08 48057.47 2021-03-30 02:38:23.000 089 21271.76 442.59 43091.06 48057.50 2021-03-30 02:38:24.000 089 21271.79 442.57 43091.10 48057.50 2021-03-30 02:38:25.000 089 21271.78 442.57 43091.07 48057.45 2021-03-30 02:38:26.000 089 21271.79 442.59 43091.07 48057.53 2021-03-30 02:38:27.000 089 21271.79 442.62 43091.07 48057.49 2021-03-30 02:38:28.000 089 21271.79 442.61 43091.06 48057.51 2021-03-30 02:38:29.000 089 21271.82 442.66 43091.07 48057.49 2021-03-30 02:38:30.000 089 21271.84 442.65 43091.06 48057.49 2021-03-30 02:38:31.000 089 21271.83 442.64 43091.04 48057.48 2021-03-30 02:38:32.000 089 21271.86 442.67 43091.07 48057.50 2021-03-30 02:38:33.000 089 21271.85 442.69 43091.04 48057.53 2021-03-30 02:38:34.000 089 21271.85 442.70 43091.04 48057.47 2021-03-30 02:38:35.000 089 21271.84 442.72 43091.04 48057.51 2021-03-30 02:38:36.000 089 21271.88 442.75 43091.04 48057.48 2021-03-30 02:38:37.000 089 21271.89 442.72 43091.02 48057.49 2021-03-30 02:38:38.000 089 21271.87 442.74 43091.02 48057.53 2021-03-30 02:38:39.000 089 21271.87 442.75 43091.03 48057.51 2021-03-30 02:38:40.000 089 21271.89 442.73 43091.05 48057.47 2021-03-30 02:38:41.000 089 21271.91 442.74 43091.05 48057.54 2021-03-30 02:38:42.000 089 21271.92 442.74 43091.08 48057.48 2021-03-30 02:38:43.000 089 21271.90 442.73 43091.01 48057.52 2021-03-30 02:38:44.000 089 21271.89 442.72 43091.05 48057.52 2021-03-30 02:38:45.000 089 21271.91 442.72 43091.08 48057.58 2021-03-30 02:38:46.000 089 21271.95 442.70 43091.10 48057.56 2021-03-30 02:38:47.000 089 21271.94 442.69 43091.11 48057.56 2021-03-30 02:38:48.000 089 21271.93 442.71 43091.07 48057.62 2021-03-30 02:38:49.000 089 21271.94 442.69 43091.08 48057.55 2021-03-30 02:38:50.000 089 21271.96 442.64 43091.12 48057.62 2021-03-30 02:38:51.000 089 21271.97 442.65 43091.11 48057.59 2021-03-30 02:38:52.000 089 21272.00 442.63 43091.12 48057.62 2021-03-30 02:38:53.000 089 21271.99 442.63 43091.14 48057.64 2021-03-30 02:38:54.000 089 21272.00 442.61 43091.18 48057.63 2021-03-30 02:38:55.000 089 21271.99 442.58 43091.20 48057.63 2021-03-30 02:38:56.000 089 21272.01 442.55 43091.18 48057.62 2021-03-30 02:38:57.000 089 21271.97 442.55 43091.16 48057.63 2021-03-30 02:38:58.000 089 21271.96 442.56 43091.18 48057.67 2021-03-30 02:38:59.000 089 21271.94 442.54 43091.18 48057.63 2021-03-30 02:39:00.000 089 21271.94 442.51 43091.19 48057.68 2021-03-30 02:39:01.000 089 21271.95 442.50 43091.19 48057.66 2021-03-30 02:39:02.000 089 21271.94 442.50 43091.18 48057.67 2021-03-30 02:39:03.000 089 21271.94 442.48 43091.19 48057.62 2021-03-30 02:39:04.000 089 21271.95 442.47 43091.19 48057.66 2021-03-30 02:39:05.000 089 21271.92 442.48 43091.20 48057.70 2021-03-30 02:39:06.000 089 21271.95 442.47 43091.19 48057.65 2021-03-30 02:39:07.000 089 21271.94 442.46 43091.21 48057.69 2021-03-30 02:39:08.000 089 21271.95 442.48 43091.18 48057.67 2021-03-30 02:39:09.000 089 21271.96 442.48 43091.17 48057.67 2021-03-30 02:39:10.000 089 21271.92 442.46 43091.21 48057.65 2021-03-30 02:39:11.000 089 21271.90 442.45 43091.21 48057.64 2021-03-30 02:39:12.000 089 21271.94 442.44 43091.22 48057.69 2021-03-30 02:39:13.000 089 21271.95 442.44 43091.22 48057.67 2021-03-30 02:39:14.000 089 21271.96 442.41 43091.25 48057.74 2021-03-30 02:39:15.000 089 21271.99 442.39 43091.25 48057.74 2021-03-30 02:39:16.000 089 21271.96 442.36 43091.26 48057.73 2021-03-30 02:39:17.000 089 21271.95 442.39 43091.24 48057.75 2021-03-30 02:39:18.000 089 21271.94 442.41 43091.25 48057.72 2021-03-30 02:39:19.000 089 21271.97 442.39 43091.26 48057.78 2021-03-30 02:39:20.000 089 21271.96 442.39 43091.24 48057.72 2021-03-30 02:39:21.000 089 21271.98 442.36 43091.27 48057.81 2021-03-30 02:39:22.000 089 21271.97 442.38 43091.26 48057.73 2021-03-30 02:39:23.000 089 21271.96 442.38 43091.28 48057.79 2021-03-30 02:39:24.000 089 21271.95 442.38 43091.31 48057.79 2021-03-30 02:39:25.000 089 21271.98 442.38 43091.30 48057.77 2021-03-30 02:39:26.000 089 21271.97 442.40 43091.30 48057.76 2021-03-30 02:39:27.000 089 21271.97 442.38 43091.29 48057.81 2021-03-30 02:39:28.000 089 21271.96 442.36 43091.32 48057.81 2021-03-30 02:39:29.000 089 21272.00 442.38 43091.33 48057.81 2021-03-30 02:39:30.000 089 21272.02 442.39 43091.34 48057.79 2021-03-30 02:39:31.000 089 21271.99 442.40 43091.31 48057.80 2021-03-30 02:39:32.000 089 21272.00 442.40 43091.30 48057.75 2021-03-30 02:39:33.000 089 21272.01 442.41 43091.31 48057.80 2021-03-30 02:39:34.000 089 21272.00 442.43 43091.34 48057.80 2021-03-30 02:39:35.000 089 21272.02 442.45 43091.31 48057.80 2021-03-30 02:39:36.000 089 21271.99 442.47 43091.29 48057.80 2021-03-30 02:39:37.000 089 21271.97 442.47 43091.28 48057.78 2021-03-30 02:39:38.000 089 21271.97 442.48 43091.27 48057.80 2021-03-30 02:39:39.000 089 21272.02 442.49 43091.27 48057.76 2021-03-30 02:39:40.000 089 21271.99 442.51 43091.26 48057.74 2021-03-30 02:39:41.000 089 21272.00 442.49 43091.29 48057.75 2021-03-30 02:39:42.000 089 21271.98 442.52 43091.24 48057.75 2021-03-30 02:39:43.000 089 21271.99 442.51 43091.21 48057.78 2021-03-30 02:39:44.000 089 21272.03 442.53 43091.21 48057.73 2021-03-30 02:39:45.000 089 21272.03 442.56 43091.23 48057.76 2021-03-30 02:39:46.000 089 21272.02 442.58 43091.27 48057.73 2021-03-30 02:39:47.000 089 21272.04 442.61 43091.22 48057.75 2021-03-30 02:39:48.000 089 21272.05 442.61 43091.20 48057.76 2021-03-30 02:39:49.000 089 21272.06 442.62 43091.20 48057.74 2021-03-30 02:39:50.000 089 21272.09 442.61 43091.17 48057.75 2021-03-30 02:39:51.000 089 21272.07 442.63 43091.18 48057.73 2021-03-30 02:39:52.000 089 21272.06 442.67 43091.19 48057.74 2021-03-30 02:39:53.000 089 21272.11 442.66 43091.17 48057.70 2021-03-30 02:39:54.000 089 21272.13 442.70 43091.13 48057.77 2021-03-30 02:39:55.000 089 21272.17 442.69 43091.12 48057.77 2021-03-30 02:39:56.000 089 21272.14 442.71 43091.14 48057.76 2021-03-30 02:39:57.000 089 21272.16 442.70 43091.15 48057.77 2021-03-30 02:39:58.000 089 21272.20 442.70 43091.17 48057.72 2021-03-30 02:39:59.000 089 21272.21 442.67 43091.16 48057.76 2021-03-30 02:40:00.000 089 21272.19 442.69 43091.17 48057.70 2021-03-30 02:40:01.000 089 21272.18 442.69 43091.17 48057.78 2021-03-30 02:40:02.000 089 21272.18 442.68 43091.16 48057.76 2021-03-30 02:40:03.000 089 21272.16 442.71 43091.18 48057.76 2021-03-30 02:40:04.000 089 21272.17 442.68 43091.20 48057.78 2021-03-30 02:40:05.000 089 21272.20 442.70 43091.21 48057.79 2021-03-30 02:40:06.000 089 21272.20 442.67 43091.19 48057.80 2021-03-30 02:40:07.000 089 21272.20 442.66 43091.18 48057.74 2021-03-30 02:40:08.000 089 21272.20 442.64 43091.18 48057.82 2021-03-30 02:40:09.000 089 21272.18 442.63 43091.18 48057.79 2021-03-30 02:40:10.000 089 21272.17 442.62 43091.20 48057.81 2021-03-30 02:40:11.000 089 21272.17 442.62 43091.17 48057.80 2021-03-30 02:40:12.000 089 21272.16 442.62 43091.18 48057.75 2021-03-30 02:40:13.000 089 21272.16 442.60 43091.19 48057.78 2021-03-30 02:40:14.000 089 21272.18 442.58 43091.20 48057.76 2021-03-30 02:40:15.000 089 21272.13 442.56 43091.20 48057.78 2021-03-30 02:40:16.000 089 21272.14 442.56 43091.19 48057.78 2021-03-30 02:40:17.000 089 21272.12 442.53 43091.20 48057.79 2021-03-30 02:40:18.000 089 21272.11 442.52 43091.18 48057.77 2021-03-30 02:40:19.000 089 21272.11 442.53 43091.18 48057.72 2021-03-30 02:40:20.000 089 21272.13 442.54 43091.17 48057.74 2021-03-30 02:40:21.000 089 21272.11 442.54 43091.20 48057.73 2021-03-30 02:40:22.000 089 21272.11 442.51 43091.19 48057.74 2021-03-30 02:40:23.000 089 21272.08 442.50 43091.17 48057.74 2021-03-30 02:40:24.000 089 21272.09 442.52 43091.16 48057.77 2021-03-30 02:40:25.000 089 21272.08 442.50 43091.19 48057.76 2021-03-30 02:40:26.000 089 21272.11 442.48 43091.21 48057.72 2021-03-30 02:40:27.000 089 21272.10 442.46 43091.18 48057.72 2021-03-30 02:40:28.000 089 21272.06 442.44 43091.20 48057.73 2021-03-30 02:40:29.000 089 21272.05 442.45 43091.18 48057.77 2021-03-30 02:40:30.000 089 21272.03 442.49 43091.20 48057.70 2021-03-30 02:40:31.000 089 21272.00 442.48 43091.21 48057.74 2021-03-30 02:40:32.000 089 21271.99 442.50 43091.18 48057.73 2021-03-30 02:40:33.000 089 21271.97 442.54 43091.15 48057.66 2021-03-30 02:40:34.000 089 21272.00 442.57 43091.17 48057.69 2021-03-30 02:40:35.000 089 21272.02 442.53 43091.17 48057.61 2021-03-30 02:40:36.000 089 21272.00 442.50 43091.15 48057.69 2021-03-30 02:40:37.000 089 21272.00 442.46 43091.18 48057.66 2021-03-30 02:40:38.000 089 21271.99 442.46 43091.15 48057.68 2021-03-30 02:40:39.000 089 21272.03 442.41 43091.17 48057.70 2021-03-30 02:40:40.000 089 21272.03 442.43 43091.20 48057.66 2021-03-30 02:40:41.000 089 21272.04 442.45 43091.23 48057.74 2021-03-30 02:40:42.000 089 21272.07 442.46 43091.20 48057.69 2021-03-30 02:40:43.000 089 21272.09 442.45 43091.20 48057.77 2021-03-30 02:40:44.000 089 21272.10 442.47 43091.23 48057.75 2021-03-30 02:40:45.000 089 21272.11 442.49 43091.22 48057.80 2021-03-30 02:40:46.000 089 21272.15 442.49 43091.22 48057.74 2021-03-30 02:40:47.000 089 21272.18 442.49 43091.24 48057.80 2021-03-30 02:40:48.000 089 21272.22 442.46 43091.25 48057.80 2021-03-30 02:40:49.000 089 21272.20 442.46 43091.25 48057.80 2021-03-30 02:40:50.000 089 21272.22 442.45 43091.27 48057.79 2021-03-30 02:40:51.000 089 21272.25 442.46 43091.27 48057.85 2021-03-30 02:40:52.000 089 21272.23 442.45 43091.28 48057.83 2021-03-30 02:40:53.000 089 21272.26 442.46 43091.32 48057.87 2021-03-30 02:40:54.000 089 21272.27 442.46 43091.34 48057.85 2021-03-30 02:40:55.000 089 21272.23 442.48 43091.30 48057.88 2021-03-30 02:40:56.000 089 21272.27 442.50 43091.29 48057.87 2021-03-30 02:40:57.000 089 21272.26 442.47 43091.36 48057.91 2021-03-30 02:40:58.000 089 21272.24 442.48 43091.34 48057.89 2021-03-30 02:40:59.000 089 21272.26 442.49 43091.33 48057.89 2021-03-30 02:41:00.000 089 21272.26 442.49 43091.32 48057.93 2021-03-30 02:41:01.000 089 21272.26 442.51 43091.33 48057.96 2021-03-30 02:41:02.000 089 21272.25 442.51 43091.32 48057.90 2021-03-30 02:41:03.000 089 21272.27 442.50 43091.31 48057.95 2021-03-30 02:41:04.000 089 21272.26 442.50 43091.29 48057.88 2021-03-30 02:41:05.000 089 21272.25 442.49 43091.33 48057.93 2021-03-30 02:41:06.000 089 21272.26 442.48 43091.36 48057.91 2021-03-30 02:41:07.000 089 21272.27 442.46 43091.33 48057.97 2021-03-30 02:41:08.000 089 21272.28 442.47 43091.36 48057.93 2021-03-30 02:41:09.000 089 21272.29 442.44 43091.38 48057.95 2021-03-30 02:41:10.000 089 21272.30 442.43 43091.38 48057.97 2021-03-30 02:41:11.000 089 21272.27 442.45 43091.38 48057.93 2021-03-30 02:41:12.000 089 21272.28 442.45 43091.38 48057.98 2021-03-30 02:41:13.000 089 21272.28 442.45 43091.38 48057.94 2021-03-30 02:41:14.000 089 21272.30 442.44 43091.35 48057.97 2021-03-30 02:41:15.000 089 21272.27 442.43 43091.37 48057.95 2021-03-30 02:41:16.000 089 21272.27 442.40 43091.37 48057.96 2021-03-30 02:41:17.000 089 21272.27 442.41 43091.37 48057.98 2021-03-30 02:41:18.000 089 21272.26 442.40 43091.35 48057.91 2021-03-30 02:41:19.000 089 21272.27 442.40 43091.38 48057.96 2021-03-30 02:41:20.000 089 21272.28 442.39 43091.39 48057.89 2021-03-30 02:41:21.000 089 21272.28 442.38 43091.34 48057.97 2021-03-30 02:41:22.000 089 21272.26 442.40 43091.35 48057.97 2021-03-30 02:41:23.000 089 21272.26 442.39 43091.39 48057.95 2021-03-30 02:41:24.000 089 21272.23 442.40 43091.38 48057.96 2021-03-30 02:41:25.000 089 21272.24 442.38 43091.42 48057.92 2021-03-30 02:41:26.000 089 21272.25 442.41 43091.41 48057.93 2021-03-30 02:41:27.000 089 21272.25 442.42 43091.38 48057.89 2021-03-30 02:41:28.000 089 21272.19 442.44 43091.37 48057.92 2021-03-30 02:41:29.000 089 21272.18 442.45 43091.34 48057.87 2021-03-30 02:41:30.000 089 21272.20 442.44 43091.32 48057.92 2021-03-30 02:41:31.000 089 21272.18 442.47 43091.32 48057.84 2021-03-30 02:41:32.000 089 21272.16 442.51 43091.31 48057.85 2021-03-30 02:41:33.000 089 21272.15 442.50 43091.29 48057.79 2021-03-30 02:41:34.000 089 21272.16 442.51 43091.25 48057.78 2021-03-30 02:41:35.000 089 21272.14 442.53 43091.23 48057.80 2021-03-30 02:41:36.000 089 21272.12 442.56 43091.26 48057.73 2021-03-30 02:41:37.000 089 21272.12 442.57 43091.26 48057.76 2021-03-30 02:41:38.000 089 21272.10 442.61 43091.19 48057.65 2021-03-30 02:41:39.000 089 21272.08 442.61 43091.16 48057.67 2021-03-30 02:41:40.000 089 21272.07 442.64 43091.15 48057.63 2021-03-30 02:41:41.000 089 21272.07 442.66 43091.14 48057.60 2021-03-30 02:41:42.000 089 21272.05 442.66 43091.11 48057.61 2021-03-30 02:41:43.000 089 21272.01 442.65 43091.08 48057.58 2021-03-30 02:41:44.000 089 21272.05 442.65 43091.05 48057.59 2021-03-30 02:41:45.000 089 21272.03 442.71 43091.05 48057.55 2021-03-30 02:41:46.000 089 21272.07 442.71 43091.07 48057.56 2021-03-30 02:41:47.000 089 21272.09 442.72 43091.07 48057.57 2021-03-30 02:41:48.000 089 21272.10 442.74 43091.04 48057.53 2021-03-30 02:41:49.000 089 21272.04 442.72 43091.03 48057.60 2021-03-30 02:41:50.000 089 21272.05 442.71 43091.02 48057.54 2021-03-30 02:41:51.000 089 21272.05 442.72 43091.03 48057.59 2021-03-30 02:41:52.000 089 21272.07 442.70 43091.05 48057.54 2021-03-30 02:41:53.000 089 21272.10 442.70 43091.02 48057.57 2021-03-30 02:41:54.000 089 21272.07 442.74 43091.01 48057.56 2021-03-30 02:41:55.000 089 21272.03 442.80 43090.99 48057.54 2021-03-30 02:41:56.000 089 21272.04 442.80 43090.94 48057.56 2021-03-30 02:41:57.000 089 21272.03 442.77 43090.92 48057.50 2021-03-30 02:41:58.000 089 21272.05 442.74 43090.95 48057.55 2021-03-30 02:41:59.000 089 21272.05 442.74 43090.95 48057.47 2021-03-30 02:42:00.000 089 21272.06 442.77 43090.97 48057.54 2021-03-30 02:42:01.000 089 21272.05 442.80 43090.97 48057.55 2021-03-30 02:42:02.000 089 21272.06 442.82 43090.94 48057.50 2021-03-30 02:42:03.000 089 21272.06 442.85 43090.93 48057.56 2021-03-30 02:42:04.000 089 21272.08 442.84 43090.96 48057.49 2021-03-30 02:42:05.000 089 21272.09 442.81 43090.95 48057.51 2021-03-30 02:42:06.000 089 21272.10 442.82 43090.95 48057.50 2021-03-30 02:42:07.000 089 21272.09 442.82 43090.96 48057.49 2021-03-30 02:42:08.000 089 21272.15 442.81 43090.95 48057.56 2021-03-30 02:42:09.000 089 21272.13 442.82 43090.92 48057.51 2021-03-30 02:42:10.000 089 21272.16 442.81 43090.93 48057.55 2021-03-30 02:42:11.000 089 21272.15 442.79 43090.97 48057.53 2021-03-30 02:42:12.000 089 21272.16 442.81 43091.02 48057.56 2021-03-30 02:42:13.000 089 21272.21 442.78 43091.03 48057.58 2021-03-30 02:42:14.000 089 21272.20 442.77 43091.03 48057.60 2021-03-30 02:42:15.000 089 21272.20 442.78 43091.03 48057.68 2021-03-30 02:42:16.000 089 21272.23 442.80 43091.07 48057.66 2021-03-30 02:42:17.000 089 21272.25 442.78 43091.07 48057.73 2021-03-30 02:42:18.000 089 21272.23 442.77 43091.06 48057.66 2021-03-30 02:42:19.000 089 21272.22 442.79 43091.07 48057.69 2021-03-30 02:42:20.000 089 21272.22 442.78 43091.08 48057.69 2021-03-30 02:42:21.000 089 21272.21 442.76 43091.10 48057.76 2021-03-30 02:42:22.000 089 21272.23 442.75 43091.07 48057.69 2021-03-30 02:42:23.000 089 21272.22 442.76 43091.10 48057.74 2021-03-30 02:42:24.000 089 21272.19 442.76 43091.11 48057.73 2021-03-30 02:42:25.000 089 21272.21 442.77 43091.15 48057.78 2021-03-30 02:42:26.000 089 21272.21 442.81 43091.12 48057.71 2021-03-30 02:42:27.000 089 21272.21 442.80 43091.13 48057.73 2021-03-30 02:42:28.000 089 21272.23 442.80 43091.13 48057.72 2021-03-30 02:42:29.000 089 21272.23 442.83 43091.14 48057.79 2021-03-30 02:42:30.000 089 21272.23 442.87 43091.12 48057.76 2021-03-30 02:42:31.000 089 21272.22 442.87 43091.11 48057.73 2021-03-30 02:42:32.000 089 21272.22 442.89 43091.09 48057.73 2021-03-30 02:42:33.000 089 21272.23 442.90 43091.06 48057.69 2021-03-30 02:42:34.000 089 21272.26 442.90 43091.04 48057.71 2021-03-30 02:42:35.000 089 21272.24 442.89 43091.06 48057.71 2021-03-30 02:42:36.000 089 21272.23 442.88 43091.04 48057.65 2021-03-30 02:42:37.000 089 21272.23 442.88 43091.03 48057.70 2021-03-30 02:42:38.000 089 21272.25 442.91 43091.05 48057.67 2021-03-30 02:42:39.000 089 21272.25 442.92 43091.04 48057.70 2021-03-30 02:42:40.000 089 21272.27 442.93 43091.04 48057.66 2021-03-30 02:42:41.000 089 21272.25 442.90 43091.07 48057.70 2021-03-30 02:42:42.000 089 21272.23 442.89 43091.07 48057.62 2021-03-30 02:42:43.000 089 21272.24 442.91 43091.05 48057.68 2021-03-30 02:42:44.000 089 21272.24 442.92 43091.04 48057.66 2021-03-30 02:42:45.000 089 21272.26 442.92 43091.02 48057.71 2021-03-30 02:42:46.000 089 21272.24 442.91 43091.05 48057.66 2021-03-30 02:42:47.000 089 21272.25 442.92 43091.05 48057.70 2021-03-30 02:42:48.000 089 21272.26 442.91 43091.03 48057.64 2021-03-30 02:42:49.000 089 21272.24 442.91 43091.05 48057.68 2021-03-30 02:42:50.000 089 21272.25 442.89 43091.05 48057.69 2021-03-30 02:42:51.000 089 21272.25 442.88 43091.07 48057.71 2021-03-30 02:42:52.000 089 21272.24 442.90 43091.04 48057.66 2021-03-30 02:42:53.000 089 21272.26 442.90 43091.06 48057.75 2021-03-30 02:42:54.000 089 21272.27 442.88 43091.07 48057.69 2021-03-30 02:42:55.000 089 21272.25 442.84 43091.08 48057.71 2021-03-30 02:42:56.000 089 21272.26 442.83 43091.11 48057.69 2021-03-30 02:42:57.000 089 21272.28 442.82 43091.06 48057.75 2021-03-30 02:42:58.000 089 21272.30 442.78 43091.13 48057.71 2021-03-30 02:42:59.000 089 21272.28 442.80 43091.08 48057.71 2021-03-30 02:43:00.000 089 21272.26 442.76 43091.10 48057.77 2021-03-30 02:43:01.000 089 21272.28 442.73 43091.09 48057.76 2021-03-30 02:43:02.000 089 21272.26 442.73 43091.10 48057.72 2021-03-30 02:43:03.000 089 21272.25 442.73 43091.12 48057.77 2021-03-30 02:43:04.000 089 21272.23 442.71 43091.08 48057.70 2021-03-30 02:43:05.000 089 21272.25 442.71 43091.11 48057.80 2021-03-30 02:43:06.000 089 21272.26 442.70 43091.13 48057.75 2021-03-30 02:43:07.000 089 21272.29 442.68 43091.14 48057.77 2021-03-30 02:43:08.000 089 21272.25 442.68 43091.12 48057.77 2021-03-30 02:43:09.000 089 21272.28 442.65 43091.14 48057.76 2021-03-30 02:43:10.000 089 21272.30 442.66 43091.18 48057.74 2021-03-30 02:43:11.000 089 21272.27 442.68 43091.18 48057.76 2021-03-30 02:43:12.000 089 21272.25 442.70 43091.18 48057.78 2021-03-30 02:43:13.000 089 21272.20 442.71 43091.14 48057.73 2021-03-30 02:43:14.000 089 21272.24 442.72 43091.10 48057.75 2021-03-30 02:43:15.000 089 21272.22 442.73 43091.09 48057.76 2021-03-30 02:43:16.000 089 21272.23 442.74 43091.08 48057.68 2021-03-30 02:43:17.000 089 21272.20 442.74 43091.09 48057.73 2021-03-30 02:43:18.000 089 21272.21 442.74 43091.09 48057.67 2021-03-30 02:43:19.000 089 21272.19 442.75 43091.11 48057.73 2021-03-30 02:43:20.000 089 21272.18 442.76 43091.10 48057.68 2021-03-30 02:43:21.000 089 21272.24 442.77 43091.12 48057.72 2021-03-30 02:43:22.000 089 21272.25 442.82 43091.11 48057.71 2021-03-30 02:43:23.000 089 21272.25 442.82 43091.11 48057.67 2021-03-30 02:43:24.000 089 21272.26 442.83 43091.11 48057.68 2021-03-30 02:43:25.000 089 21272.25 442.86 43091.09 48057.66 2021-03-30 02:43:26.000 089 21272.26 442.85 43091.11 48057.72 2021-03-30 02:43:27.000 089 21272.27 442.84 43091.15 48057.68 2021-03-30 02:43:28.000 089 21272.28 442.87 43091.10 48057.75 2021-03-30 02:43:29.000 089 21272.28 442.88 43091.07 48057.72 2021-03-30 02:43:30.000 089 21272.27 442.88 43091.07 48057.69 2021-03-30 02:43:31.000 089 21272.26 442.88 43091.10 48057.69 2021-03-30 02:43:32.000 089 21272.31 442.88 43091.13 48057.69 2021-03-30 02:43:33.000 089 21272.30 442.90 43091.09 48057.74 2021-03-30 02:43:34.000 089 21272.27 442.91 43091.06 48057.70 2021-03-30 02:43:35.000 089 21272.30 442.92 43091.06 48057.76 2021-03-30 02:43:36.000 089 21272.30 442.94 43091.09 48057.70 2021-03-30 02:43:37.000 089 21272.32 442.95 43091.10 48057.76 2021-03-30 02:43:38.000 089 21272.33 442.96 43091.09 48057.71 2021-03-30 02:43:39.000 089 21272.32 442.96 43091.09 48057.70 2021-03-30 02:43:40.000 089 21272.33 442.96 43091.13 48057.77 2021-03-30 02:43:41.000 089 21272.33 443.00 43091.13 48057.68 2021-03-30 02:43:42.000 089 21272.37 443.02 43091.13 48057.72 2021-03-30 02:43:43.000 089 21272.38 443.03 43091.10 48057.77 2021-03-30 02:43:44.000 089 21272.34 443.06 43091.09 48057.75 2021-03-30 02:43:45.000 089 21272.37 443.07 43091.10 48057.71 2021-03-30 02:43:46.000 089 21272.40 443.09 43091.11 48057.74 2021-03-30 02:43:47.000 089 21272.39 443.11 43091.09 48057.74 2021-03-30 02:43:48.000 089 21272.41 443.10 43091.09 48057.79 2021-03-30 02:43:49.000 089 21272.39 443.11 43091.09 48057.76 2021-03-30 02:43:50.000 089 21272.39 443.13 43091.09 48057.77 2021-03-30 02:43:51.000 089 21272.41 443.12 43091.08 48057.81 2021-03-30 02:43:52.000 089 21272.40 443.16 43091.09 48057.78 2021-03-30 02:43:53.000 089 21272.42 443.17 43091.10 48057.78 2021-03-30 02:43:54.000 089 21272.44 443.19 43091.08 48057.75 2021-03-30 02:43:55.000 089 21272.48 443.19 43091.07 48057.80 2021-03-30 02:43:56.000 089 21272.49 443.18 43091.07 48057.79 2021-03-30 02:43:57.000 089 21272.49 443.20 43091.09 48057.85 2021-03-30 02:43:58.000 089 21272.46 443.21 43091.10 48057.87 2021-03-30 02:43:59.000 089 21272.47 443.17 43091.13 48057.81 2021-03-30 02:44:00.000 089 21272.50 443.15 43091.14 48057.83 2021-03-30 02:44:01.000 089 21272.47 443.16 43091.15 48057.87 2021-03-30 02:44:02.000 089 21272.52 443.16 43091.17 48057.92 2021-03-30 02:44:03.000 089 21272.53 443.19 43091.22 48057.89 2021-03-30 02:44:04.000 089 21272.49 443.21 43091.21 48057.89 2021-03-30 02:44:05.000 089 21272.50 443.23 43091.16 48057.90 2021-03-30 02:44:06.000 089 21272.53 443.22 43091.13 48057.88 2021-03-30 02:44:07.000 089 21272.51 443.21 43091.16 48057.88 2021-03-30 02:44:08.000 089 21272.51 443.21 43091.18 48057.86 2021-03-30 02:44:09.000 089 21272.52 443.22 43091.15 48057.92 2021-03-30 02:44:10.000 089 21272.53 443.19 43091.15 48057.88 2021-03-30 02:44:11.000 089 21272.52 443.18 43091.13 48057.93 2021-03-30 02:44:12.000 089 21272.50 443.18 43091.16 48057.93 2021-03-30 02:44:13.000 089 21272.49 443.16 43091.15 48057.87 2021-03-30 02:44:14.000 089 21272.45 443.18 43091.16 48057.88 2021-03-30 02:44:15.000 089 21272.45 443.15 43091.14 48057.86 2021-03-30 02:44:16.000 089 21272.46 443.15 43091.16 48057.90 2021-03-30 02:44:17.000 089 21272.46 443.16 43091.14 48057.85 2021-03-30 02:44:18.000 089 21272.45 443.15 43091.16 48057.89 2021-03-30 02:44:19.000 089 21272.46 443.16 43091.13 48057.83 2021-03-30 02:44:20.000 089 21272.46 443.17 43091.12 48057.86 2021-03-30 02:44:21.000 089 21272.46 443.12 43091.12 48057.86 2021-03-30 02:44:22.000 089 21272.46 443.11 43091.12 48057.83 2021-03-30 02:44:23.000 089 21272.47 443.10 43091.11 48057.84 2021-03-30 02:44:24.000 089 21272.47 443.09 43091.10 48057.84 2021-03-30 02:44:25.000 089 21272.46 443.07 43091.14 48057.87 2021-03-30 02:44:26.000 089 21272.43 443.05 43091.12 48057.88 2021-03-30 02:44:27.000 089 21272.42 443.05 43091.12 48057.84 2021-03-30 02:44:28.000 089 21272.43 443.02 43091.14 48057.86 2021-03-30 02:44:29.000 089 21272.41 443.06 43091.16 48057.82 2021-03-30 02:44:30.000 089 21272.43 443.04 43091.10 48057.85 2021-03-30 02:44:31.000 089 21272.43 443.06 43091.10 48057.82 2021-03-30 02:44:32.000 089 21272.42 443.06 43091.12 48057.83 2021-03-30 02:44:33.000 089 21272.39 443.05 43091.10 48057.83 2021-03-30 02:44:34.000 089 21272.37 443.05 43091.09 48057.80 2021-03-30 02:44:35.000 089 21272.37 443.02 43091.09 48057.79 2021-03-30 02:44:36.000 089 21272.37 443.02 43091.08 48057.75 2021-03-30 02:44:37.000 089 21272.38 442.99 43091.11 48057.84 2021-03-30 02:44:38.000 089 21272.39 442.99 43091.12 48057.78 2021-03-30 02:44:39.000 089 21272.40 442.97 43091.11 48057.78 2021-03-30 02:44:40.000 089 21272.38 442.99 43091.10 48057.83 2021-03-30 02:44:41.000 089 21272.39 443.01 43091.11 48057.80 2021-03-30 02:44:42.000 089 21272.38 443.02 43091.09 48057.78 2021-03-30 02:44:43.000 089 21272.38 443.02 43091.08 48057.75 2021-03-30 02:44:44.000 089 21272.38 443.04 43091.11 48057.76 2021-03-30 02:44:45.000 089 21272.37 443.05 43091.09 48057.79 2021-03-30 02:44:46.000 089 21272.39 443.05 43091.05 48057.75 2021-03-30 02:44:47.000 089 21272.37 443.06 43091.05 48057.81 2021-03-30 02:44:48.000 089 21272.41 443.03 43091.08 48057.78 2021-03-30 02:44:49.000 089 21272.41 443.05 43091.10 48057.81 2021-03-30 02:44:50.000 089 21272.41 443.05 43091.08 48057.79 2021-03-30 02:44:51.000 089 21272.39 443.03 43091.07 48057.79 2021-03-30 02:44:52.000 089 21272.44 443.04 43091.07 48057.81 2021-03-30 02:44:53.000 089 21272.44 443.03 43091.08 48057.80 2021-03-30 02:44:54.000 089 21272.45 443.02 43091.15 48057.89 2021-03-30 02:44:55.000 089 21272.48 443.00 43091.16 48057.85 2021-03-30 02:44:56.000 089 21272.49 443.01 43091.16 48057.89 2021-03-30 02:44:57.000 089 21272.50 443.00 43091.17 48057.88 2021-03-30 02:44:58.000 089 21272.48 442.98 43091.16 48057.88 2021-03-30 02:44:59.000 089 21272.54 442.97 43091.14 48057.92 2021-03-30 02:45:00.000 089 21272.55 442.95 43091.17 48057.88 2021-03-30 02:45:01.000 089 21272.57 442.95 43091.23 48057.96 2021-03-30 02:45:02.000 089 21272.55 442.97 43091.19 48057.93 2021-03-30 02:45:03.000 089 21272.56 442.97 43091.20 48057.98 2021-03-30 02:45:04.000 089 21272.56 442.98 43091.22 48057.92 2021-03-30 02:45:05.000 089 21272.56 442.97 43091.21 48057.97 2021-03-30 02:45:06.000 089 21272.56 442.95 43091.22 48057.96 2021-03-30 02:45:07.000 089 21272.57 442.97 43091.27 48057.94 2021-03-30 02:45:08.000 089 21272.58 442.99 43091.30 48058.00 2021-03-30 02:45:09.000 089 21272.58 442.98 43091.26 48057.96 2021-03-30 02:45:10.000 089 21272.59 442.98 43091.27 48058.01 2021-03-30 02:45:11.000 089 21272.58 443.02 43091.25 48057.96 2021-03-30 02:45:12.000 089 21272.59 443.03 43091.22 48058.00 2021-03-30 02:45:13.000 089 21272.58 443.06 43091.20 48057.96 2021-03-30 02:45:14.000 089 21272.57 443.04 43091.27 48057.96 2021-03-30 02:45:15.000 089 21272.57 443.09 43091.23 48058.02 2021-03-30 02:45:16.000 089 21272.60 443.08 43091.26 48057.95 2021-03-30 02:45:17.000 089 21272.63 443.08 43091.29 48058.03 2021-03-30 02:45:18.000 089 21272.63 443.09 43091.26 48058.01 2021-03-30 02:45:19.000 089 21272.64 443.10 43091.29 48058.06 2021-03-30 02:45:20.000 089 21272.64 443.12 43091.28 48057.98 2021-03-30 02:45:21.000 089 21272.64 443.15 43091.26 48058.04 2021-03-30 02:45:22.000 089 21272.64 443.20 43091.25 48058.02 2021-03-30 02:45:23.000 089 21272.65 443.19 43091.21 48058.00 2021-03-30 02:45:24.000 089 21272.65 443.22 43091.19 48058.03 2021-03-30 02:45:25.000 089 21272.62 443.25 43091.21 48057.99 2021-03-30 02:45:26.000 089 21272.61 443.27 43091.17 48058.00 2021-03-30 02:45:27.000 089 21272.63 443.29 43091.17 48057.96 2021-03-30 02:45:28.000 089 21272.64 443.27 43091.15 48057.99 2021-03-30 02:45:29.000 089 21272.65 443.28 43091.17 48057.95 2021-03-30 02:45:30.000 089 21272.66 443.28 43091.15 48057.99 2021-03-30 02:45:31.000 089 21272.69 443.27 43091.14 48057.97 2021-03-30 02:45:32.000 089 21272.68 443.27 43091.16 48057.98 2021-03-30 02:45:33.000 089 21272.67 443.30 43091.17 48057.99 2021-03-30 02:45:34.000 089 21272.66 443.28 43091.14 48057.96 2021-03-30 02:45:35.000 089 21272.66 443.27 43091.14 48057.97 2021-03-30 02:45:36.000 089 21272.66 443.24 43091.17 48057.96 2021-03-30 02:45:37.000 089 21272.68 443.24 43091.17 48057.96 2021-03-30 02:45:38.000 089 21272.69 443.26 43091.12 48057.97 2021-03-30 02:45:39.000 089 21272.70 443.24 43091.16 48057.99 2021-03-30 02:45:40.000 089 21272.69 443.24 43091.17 48057.99 2021-03-30 02:45:41.000 089 21272.71 443.23 43091.15 48057.99 2021-03-30 02:45:42.000 089 21272.72 443.24 43091.16 48057.96 2021-03-30 02:45:43.000 089 21272.73 443.21 43091.19 48057.98 2021-03-30 02:45:44.000 089 21272.68 443.19 43091.18 48057.96 2021-03-30 02:45:45.000 089 21272.68 443.18 43091.16 48057.97 2021-03-30 02:45:46.000 089 21272.66 443.18 43091.16 48057.94 2021-03-30 02:45:47.000 089 21272.66 443.19 43091.17 48058.02 2021-03-30 02:45:48.000 089 21272.67 443.20 43091.16 48057.96 2021-03-30 02:45:49.000 089 21272.66 443.17 43091.16 48058.00 2021-03-30 02:45:50.000 089 21272.66 443.18 43091.13 48057.94 2021-03-30 02:45:51.000 089 21272.67 443.20 43091.17 48057.99 2021-03-30 02:45:52.000 089 21272.69 443.20 43091.16 48057.95 2021-03-30 02:45:53.000 089 21272.64 443.29 43091.14 48057.98 2021-03-30 02:45:54.000 089 21272.64 443.34 43091.11 48058.00 2021-03-30 02:45:55.000 089 21272.63 443.43 43091.08 48057.92 2021-03-30 02:45:56.000 089 21272.63 443.49 43091.05 48057.89 2021-03-30 02:45:57.000 089 21272.63 443.52 43090.99 48057.79 2021-03-30 02:45:58.000 089 21272.60 443.54 43090.94 48057.78 2021-03-30 02:45:59.000 089 21272.62 443.54 43090.91 48057.76 2021-03-30 02:46:00.000 089 21272.60 443.51 43090.91 48057.72 2021-03-30 02:46:01.000 089 21272.60 443.51 43090.91 48057.79 2021-03-30 02:46:02.000 089 21272.66 443.49 43090.96 48057.77 2021-03-30 02:46:03.000 089 21272.65 443.44 43090.97 48057.79 2021-03-30 02:46:04.000 089 21272.66 443.40 43090.99 48057.80 2021-03-30 02:46:05.000 089 21272.69 443.39 43091.02 48057.86 2021-03-30 02:46:06.000 089 21272.68 443.40 43091.05 48057.85 2021-03-30 02:46:07.000 089 21272.69 443.39 43091.08 48057.95 2021-03-30 02:46:08.000 089 21272.72 443.40 43091.10 48057.94 2021-03-30 02:46:09.000 089 21272.73 443.41 43091.11 48057.96 2021-03-30 02:46:10.000 089 21272.74 443.39 43091.12 48058.01 2021-03-30 02:46:11.000 089 21272.75 443.37 43091.14 48057.95 2021-03-30 02:46:12.000 089 21272.77 443.38 43091.13 48058.01 2021-03-30 02:46:13.000 089 21272.78 443.37 43091.16 48057.94 2021-03-30 02:46:14.000 089 21272.76 443.37 43091.13 48058.01 2021-03-30 02:46:15.000 089 21272.76 443.37 43091.11 48058.03 2021-03-30 02:46:16.000 089 21272.76 443.36 43091.16 48058.03 2021-03-30 02:46:17.000 089 21272.75 443.35 43091.15 48058.06 2021-03-30 02:46:18.000 089 21272.79 443.34 43091.16 48058.03 2021-03-30 02:46:19.000 089 21272.80 443.34 43091.16 48058.08 2021-03-30 02:46:20.000 089 21272.80 443.31 43091.18 48057.98 2021-03-30 02:46:21.000 089 21272.81 443.28 43091.19 48058.05 2021-03-30 02:46:22.000 089 21272.80 443.28 43091.19 48058.01 2021-03-30 02:46:23.000 089 21272.78 443.31 43091.18 48058.08 2021-03-30 02:46:24.000 089 21272.78 443.27 43091.15 48058.04 2021-03-30 02:46:25.000 089 21272.77 443.22 43091.17 48058.05 2021-03-30 02:46:26.000 089 21272.77 443.21 43091.18 48058.07 2021-03-30 02:46:27.000 089 21272.78 443.19 43091.19 48058.01 2021-03-30 02:46:28.000 089 21272.76 443.18 43091.18 48058.06 2021-03-30 02:46:29.000 089 21272.74 443.18 43091.19 48058.00 2021-03-30 02:46:30.000 089 21272.74 443.16 43091.19 48058.08 2021-03-30 02:46:31.000 089 21272.73 443.17 43091.19 48058.02 2021-03-30 02:46:32.000 089 21272.72 443.14 43091.21 48058.06 2021-03-30 02:46:33.000 089 21272.71 443.17 43091.19 48058.07 2021-03-30 02:46:34.000 089 21272.69 443.18 43091.20 48058.01 2021-03-30 02:46:35.000 089 21272.72 443.20 43091.19 48058.02 2021-03-30 02:46:36.000 089 21272.68 443.19 43091.15 48058.01 2021-03-30 02:46:37.000 089 21272.69 443.17 43091.19 48058.03 2021-03-30 02:46:38.000 089 21272.71 443.19 43091.18 48058.02 2021-03-30 02:46:39.000 089 21272.70 443.18 43091.20 48058.03 2021-03-30 02:46:40.000 089 21272.69 443.20 43091.22 48058.03 2021-03-30 02:46:41.000 089 21272.68 443.20 43091.19 48058.05 2021-03-30 02:46:42.000 089 21272.73 443.21 43091.21 48058.00 2021-03-30 02:46:43.000 089 21272.71 443.20 43091.22 48058.04 2021-03-30 02:46:44.000 089 21272.71 443.19 43091.20 48058.05 2021-03-30 02:46:45.000 089 21272.74 443.18 43091.22 48058.03 2021-03-30 02:46:46.000 089 21272.73 443.20 43091.22 48058.08 2021-03-30 02:46:47.000 089 21272.71 443.22 43091.22 48058.05 2021-03-30 02:46:48.000 089 21272.71 443.26 43091.17 48058.09 2021-03-30 02:46:49.000 089 21272.71 443.24 43091.17 48058.02 2021-03-30 02:46:50.000 089 21272.74 443.28 43091.15 48058.07 2021-03-30 02:46:51.000 089 21272.74 443.27 43091.17 48058.03 2021-03-30 02:46:52.000 089 21272.72 443.29 43091.18 48058.02 2021-03-30 02:46:53.000 089 21272.76 443.26 43091.18 48058.07 2021-03-30 02:46:54.000 089 21272.79 443.24 43091.19 48058.03 2021-03-30 02:46:55.000 089 21272.79 443.26 43091.23 48058.14 2021-03-30 02:46:56.000 089 21272.80 443.28 43091.20 48058.05 2021-03-30 02:46:57.000 089 21272.80 443.29 43091.18 48058.10 2021-03-30 02:46:58.000 089 21272.81 443.28 43091.18 48058.05 2021-03-30 02:46:59.000 089 21272.82 443.27 43091.15 48058.10 2021-03-30 02:47:00.000 089 21272.85 443.29 43091.19 48058.11 2021-03-30 02:47:01.000 089 21272.90 443.27 43091.20 48058.14 2021-03-30 02:47:02.000 089 21272.87 443.29 43091.20 48058.16 2021-03-30 02:47:03.000 089 21272.88 443.30 43091.22 48058.14 2021-03-30 02:47:04.000 089 21272.89 443.30 43091.22 48058.18 2021-03-30 02:47:05.000 089 21272.90 443.28 43091.23 48058.14 2021-03-30 02:47:06.000 089 21272.86 443.29 43091.24 48058.22 2021-03-30 02:47:07.000 089 21272.87 443.32 43091.22 48058.16 2021-03-30 02:47:08.000 089 21272.87 443.31 43091.26 48058.22 2021-03-30 02:47:09.000 089 21272.92 443.32 43091.25 48058.22 2021-03-30 02:47:10.000 089 21272.93 443.32 43091.26 48058.22 2021-03-30 02:47:11.000 089 21272.92 443.35 43091.27 48058.23 2021-03-30 02:47:12.000 089 21272.93 443.34 43091.26 48058.21 2021-03-30 02:47:13.000 089 21272.94 443.36 43091.26 48058.26 2021-03-30 02:47:14.000 089 21272.93 443.34 43091.28 48058.19 2021-03-30 02:47:15.000 089 21272.96 443.34 43091.26 48058.23 2021-03-30 02:47:16.000 089 21272.95 443.34 43091.28 48058.23 2021-03-30 02:47:17.000 089 21272.95 443.35 43091.28 48058.26 2021-03-30 02:47:18.000 089 21272.95 443.37 43091.27 48058.21 2021-03-30 02:47:19.000 089 21272.96 443.39 43091.28 48058.26 2021-03-30 02:47:20.000 089 21272.98 443.38 43091.29 48058.26 2021-03-30 02:47:21.000 089 21272.96 443.37 43091.31 48058.25 2021-03-30 02:47:22.000 089 21272.97 443.35 43091.34 48058.22 2021-03-30 02:47:23.000 089 21272.99 443.33 43091.31 48058.25 2021-03-30 02:47:24.000 089 21272.98 443.36 43091.33 48058.26 2021-03-30 02:47:25.000 089 21272.98 443.36 43091.30 48058.25 2021-03-30 02:47:26.000 089 21272.99 443.34 43091.31 48058.29 2021-03-30 02:47:27.000 089 21272.98 443.31 43091.32 48058.25 2021-03-30 02:47:28.000 089 21272.97 443.32 43091.31 48058.26 2021-03-30 02:47:29.000 089 21272.94 443.34 43091.31 48058.26 2021-03-30 02:47:30.000 089 21272.92 443.37 43091.27 48058.24 2021-03-30 02:47:31.000 089 21272.92 443.39 43091.24 48058.18 2021-03-30 02:47:32.000 089 21272.93 443.37 43091.23 48058.18 2021-03-30 02:47:33.000 089 21272.94 443.37 43091.21 48058.18 2021-03-30 02:47:34.000 089 21272.93 443.34 43091.19 48058.13 2021-03-30 02:47:35.000 089 21272.89 443.34 43091.22 48058.15 2021-03-30 02:47:36.000 089 21272.88 443.34 43091.19 48058.11 2021-03-30 02:47:37.000 089 21272.89 443.34 43091.19 48058.14 2021-03-30 02:47:38.000 089 21272.89 443.32 43091.21 48058.12 2021-03-30 02:47:39.000 089 21272.88 443.31 43091.23 48058.12 2021-03-30 02:47:40.000 089 21272.89 443.26 43091.25 48058.12 2021-03-30 02:47:41.000 089 21272.87 443.27 43091.24 48058.13 2021-03-30 02:47:42.000 089 21272.88 443.29 43091.27 48058.14 2021-03-30 02:47:43.000 089 21272.88 443.28 43091.24 48058.13 2021-03-30 02:47:44.000 089 21272.87 443.27 43091.23 48058.18 2021-03-30 02:47:45.000 089 21272.87 443.26 43091.23 48058.13 2021-03-30 02:47:46.000 089 21272.86 443.27 43091.23 48058.16 2021-03-30 02:47:47.000 089 21272.84 443.26 43091.26 48058.09 2021-03-30 02:47:48.000 089 21272.84 443.22 43091.29 48058.16 2021-03-30 02:47:49.000 089 21272.81 443.20 43091.30 48058.14 2021-03-30 02:47:50.000 089 21272.82 443.15 43091.27 48058.13 2021-03-30 02:47:51.000 089 21272.83 443.14 43091.26 48058.13 2021-03-30 02:47:52.000 089 21272.82 443.12 43091.27 48058.15 2021-03-30 02:47:53.000 089 21272.78 443.11 43091.30 48058.16 2021-03-30 02:47:54.000 089 21272.80 443.09 43091.30 48058.11 2021-03-30 02:47:55.000 089 21272.79 443.06 43091.29 48058.17 2021-03-30 02:47:56.000 089 21272.81 443.04 43091.30 48058.12 2021-03-30 02:47:57.000 089 21272.81 443.01 43091.32 48058.20 2021-03-30 02:47:58.000 089 21272.76 443.00 43091.37 48058.15 2021-03-30 02:47:59.000 089 21272.77 443.00 43091.35 48058.18 2021-03-30 02:48:00.000 089 21272.79 442.98 43091.35 48058.15 2021-03-30 02:48:01.000 089 21272.75 442.97 43091.36 48058.21 2021-03-30 02:48:02.000 089 21272.75 442.94 43091.37 48058.13 2021-03-30 02:48:03.000 089 21272.76 442.91 43091.37 48058.18 2021-03-30 02:48:04.000 089 21272.80 442.90 43091.38 48058.23 2021-03-30 02:48:05.000 089 21272.81 442.86 43091.41 48058.23 2021-03-30 02:48:06.000 089 21272.82 442.86 43091.43 48058.28 2021-03-30 02:48:07.000 089 21272.82 442.83 43091.44 48058.22 2021-03-30 02:48:08.000 089 21272.81 442.82 43091.46 48058.31 2021-03-30 02:48:09.000 089 21272.80 442.80 43091.47 48058.28 2021-03-30 02:48:10.000 089 21272.82 442.78 43091.52 48058.33 2021-03-30 02:48:11.000 089 21272.83 442.80 43091.51 48058.36 2021-03-30 02:48:12.000 089 21272.84 442.78 43091.53 48058.35 2021-03-30 02:48:13.000 089 21272.82 442.78 43091.55 48058.41 2021-03-30 02:48:14.000 089 21272.84 442.80 43091.54 48058.42 2021-03-30 02:48:15.000 089 21272.84 442.80 43091.54 48058.44 2021-03-30 02:48:16.000 089 21272.87 442.84 43091.54 48058.38 2021-03-30 02:48:17.000 089 21272.88 442.89 43091.52 48058.47 2021-03-30 02:48:18.000 089 21272.89 442.93 43091.52 48058.41 2021-03-30 02:48:19.000 089 21272.92 442.97 43091.56 48058.44 2021-03-30 02:48:20.000 089 21272.93 442.98 43091.56 48058.41 2021-03-30 02:48:21.000 089 21272.96 442.99 43091.51 48058.45 2021-03-30 02:48:22.000 089 21272.97 443.00 43091.53 48058.40 2021-03-30 02:48:23.000 089 21272.97 443.05 43091.53 48058.46 2021-03-30 02:48:24.000 089 21272.96 443.06 43091.54 48058.44 2021-03-30 02:48:25.000 089 21272.96 443.11 43091.52 48058.42 2021-03-30 02:48:26.000 089 21272.99 443.10 43091.52 48058.43 2021-03-30 02:48:27.000 089 21273.00 443.10 43091.52 48058.44 2021-03-30 02:48:28.000 089 21273.02 443.14 43091.52 48058.45 2021-03-30 02:48:29.000 089 21273.03 443.15 43091.52 48058.41 2021-03-30 02:48:30.000 089 21273.01 443.14 43091.56 48058.47 2021-03-30 02:48:31.000 089 21273.00 443.15 43091.54 48058.43 2021-03-30 02:48:32.000 089 21273.01 443.18 43091.55 48058.50 2021-03-30 02:48:33.000 089 21273.04 443.20 43091.56 48058.46 2021-03-30 02:48:34.000 089 21273.07 443.19 43091.53 48058.50 2021-03-30 02:48:35.000 089 21273.07 443.17 43091.51 48058.41 2021-03-30 02:48:36.000 089 21273.10 443.18 43091.50 48058.47 2021-03-30 02:48:37.000 089 21273.08 443.16 43091.53 48058.46 2021-03-30 02:48:38.000 089 21273.09 443.15 43091.52 48058.45 2021-03-30 02:48:39.000 089 21273.10 443.15 43091.49 48058.52 2021-03-30 02:48:40.000 089 21273.09 443.19 43091.50 48058.45 2021-03-30 02:48:41.000 089 21273.09 443.17 43091.51 48058.53 2021-03-30 02:48:42.000 089 21273.09 443.15 43091.50 48058.49 2021-03-30 02:48:43.000 089 21273.10 443.15 43091.49 48058.43 2021-03-30 02:48:44.000 089 21273.13 443.14 43091.50 48058.50 2021-03-30 02:48:45.000 089 21273.12 443.16 43091.50 48058.47 2021-03-30 02:48:46.000 089 21273.10 443.18 43091.50 48058.43 2021-03-30 02:48:47.000 089 21273.06 443.22 43091.45 48058.42 2021-03-30 02:48:48.000 089 21273.03 443.23 43091.39 48058.40 2021-03-30 02:48:49.000 089 21273.02 443.24 43091.42 48058.34 2021-03-30 02:48:50.000 089 21273.01 443.24 43091.36 48058.37 2021-03-30 02:48:51.000 089 21273.01 443.23 43091.33 48058.30 2021-03-30 02:48:52.000 089 21273.02 443.17 43091.34 48058.33 2021-03-30 02:48:53.000 089 21273.01 443.17 43091.33 48058.25 2021-03-30 02:48:54.000 089 21273.02 443.19 43091.31 48058.28 2021-03-30 02:48:55.000 089 21273.03 443.17 43091.33 48058.26 2021-03-30 02:48:56.000 089 21273.01 443.16 43091.34 48058.24 2021-03-30 02:48:57.000 089 21272.96 443.16 43091.34 48058.29 2021-03-30 02:48:58.000 089 21272.95 443.16 43091.36 48058.24 2021-03-30 02:48:59.000 089 21272.98 443.16 43091.31 48058.27 2021-03-30 02:49:00.000 089 21272.96 443.14 43091.30 48058.22 2021-03-30 02:49:01.000 089 21272.93 443.12 43091.32 48058.24 2021-03-30 02:49:02.000 089 21272.92 443.14 43091.31 48058.16 2021-03-30 02:49:03.000 089 21272.93 443.12 43091.32 48058.22 2021-03-30 02:49:04.000 089 21272.96 443.10 43091.32 48058.19 2021-03-30 02:49:05.000 089 21272.93 443.10 43091.31 48058.22 2021-03-30 02:49:06.000 089 21272.91 443.09 43091.32 48058.21 2021-03-30 02:49:07.000 089 21272.91 443.10 43091.31 48058.24 2021-03-30 02:49:08.000 089 21272.93 443.10 43091.30 48058.20 2021-03-30 02:49:09.000 089 21272.92 443.06 43091.31 48058.19 2021-03-30 02:49:10.000 089 21272.91 443.05 43091.32 48058.24 2021-03-30 02:49:11.000 089 21272.89 443.06 43091.28 48058.20 2021-03-30 02:49:12.000 089 21272.88 443.07 43091.29 48058.20 2021-03-30 02:49:13.000 089 21272.86 443.11 43091.28 48058.20 2021-03-30 02:49:14.000 089 21272.83 443.17 43091.22 48058.20 2021-03-30 02:49:15.000 089 21272.82 443.23 43091.21 48058.15 2021-03-30 02:49:16.000 089 21272.80 443.25 43091.19 48058.09 2021-03-30 02:49:17.000 089 21272.82 443.25 43091.16 48058.06 2021-03-30 02:49:18.000 089 21272.77 443.26 43091.15 48058.06 2021-03-30 02:49:19.000 089 21272.79 443.26 43091.14 48058.01 2021-03-30 02:49:20.000 089 21272.79 443.24 43091.12 48057.99 2021-03-30 02:49:21.000 089 21272.76 443.21 43091.13 48057.95 2021-03-30 02:49:22.000 089 21272.76 443.19 43091.10 48058.04 2021-03-30 02:49:23.000 089 21272.72 443.22 43091.12 48057.96 2021-03-30 02:49:24.000 089 21272.75 443.21 43091.09 48058.00 2021-03-30 02:49:25.000 089 21272.78 443.18 43091.16 48057.99 2021-03-30 02:49:26.000 089 21272.78 443.13 43091.19 48058.02 2021-03-30 02:49:27.000 089 21272.79 443.13 43091.21 48058.02 2021-03-30 02:49:28.000 089 21272.79 443.14 43091.24 48058.07 2021-03-30 02:49:29.000 089 21272.78 443.13 43091.25 48058.11 2021-03-30 02:49:30.000 089 21272.79 443.15 43091.26 48058.10 2021-03-30 02:49:31.000 089 21272.82 443.15 43091.27 48058.12 2021-03-30 02:49:32.000 089 21272.83 443.16 43091.23 48058.09 2021-03-30 02:49:33.000 089 21272.85 443.17 43091.26 48058.14 2021-03-30 02:49:34.000 089 21272.87 443.15 43091.28 48058.10 2021-03-30 02:49:35.000 089 21272.87 443.17 43091.28 48058.16 2021-03-30 02:49:36.000 089 21272.89 443.17 43091.29 48058.15 2021-03-30 02:49:37.000 089 21272.91 443.18 43091.28 48058.21 2021-03-30 02:49:38.000 089 21272.91 443.23 43091.28 48058.21 2021-03-30 02:49:39.000 089 21272.91 443.24 43091.27 48058.21 2021-03-30 02:49:40.000 089 21272.95 443.23 43091.27 48058.21 2021-03-30 02:49:41.000 089 21272.95 443.26 43091.31 48058.17 2021-03-30 02:49:42.000 089 21272.96 443.27 43091.31 48058.20 2021-03-30 02:49:43.000 089 21272.96 443.28 43091.27 48058.23 2021-03-30 02:49:44.000 089 21272.96 443.30 43091.32 48058.19 2021-03-30 02:49:45.000 089 21272.93 443.34 43091.33 48058.24 2021-03-30 02:49:46.000 089 21272.96 443.35 43091.33 48058.19 2021-03-30 02:49:47.000 089 21272.96 443.37 43091.31 48058.24 2021-03-30 02:49:48.000 089 21272.94 443.38 43091.32 48058.24 2021-03-30 02:49:49.000 089 21272.97 443.37 43091.37 48058.24 2021-03-30 02:49:50.000 089 21272.99 443.37 43091.37 48058.20 2021-03-30 02:49:51.000 089 21272.98 443.41 43091.34 48058.23 2021-03-30 02:49:52.000 089 21272.98 443.43 43091.33 48058.27 2021-03-30 02:49:53.000 089 21272.98 443.44 43091.33 48058.23 2021-03-30 02:49:54.000 089 21272.95 443.43 43091.32 48058.32 2021-03-30 02:49:55.000 089 21272.97 443.41 43091.35 48058.24 2021-03-30 02:49:56.000 089 21273.00 443.38 43091.36 48058.28 2021-03-30 02:49:57.000 089 21272.96 443.37 43091.36 48058.24 2021-03-30 02:49:58.000 089 21272.92 443.38 43091.35 48058.27 2021-03-30 02:49:59.000 089 21272.96 443.34 43091.37 48058.25 2021-03-30 02:50:00.000 089 21273.00 443.35 43091.33 48058.25 2021-03-30 02:50:01.000 089 21272.99 443.38 43091.32 48058.24 2021-03-30 02:50:02.000 089 21272.98 443.38 43091.33 48058.31 2021-03-30 02:50:03.000 089 21272.99 443.36 43091.32 48058.28 2021-03-30 02:50:04.000 089 21272.98 443.38 43091.32 48058.25 2021-03-30 02:50:05.000 089 21272.95 443.43 43091.32 48058.27 2021-03-30 02:50:06.000 089 21272.91 443.45 43091.27 48058.20 2021-03-30 02:50:07.000 089 21272.94 443.43 43091.26 48058.19 2021-03-30 02:50:08.000 089 21272.92 443.44 43091.25 48058.20 2021-03-30 02:50:09.000 089 21272.92 443.43 43091.24 48058.14 2021-03-30 02:50:10.000 089 21272.93 443.41 43091.25 48058.20 2021-03-30 02:50:11.000 089 21272.93 443.42 43091.24 48058.13 2021-03-30 02:50:12.000 089 21272.90 443.45 43091.25 48058.19 2021-03-30 02:50:13.000 089 21272.89 443.49 43091.24 48058.13 2021-03-30 02:50:14.000 089 21272.86 443.53 43091.22 48058.11 2021-03-30 02:50:15.000 089 21272.85 443.55 43091.20 48058.07 2021-03-30 02:50:16.000 089 21272.85 443.56 43091.17 48058.05 2021-03-30 02:50:17.000 089 21272.86 443.53 43091.15 48058.06 2021-03-30 02:50:18.000 089 21272.92 443.51 43091.11 48058.03 2021-03-30 02:50:19.000 089 21272.94 443.48 43091.16 48058.10 2021-03-30 02:50:20.000 089 21272.91 443.52 43091.17 48058.07 2021-03-30 02:50:21.000 089 21272.95 443.50 43091.16 48058.11 2021-03-30 02:50:22.000 089 21272.93 443.51 43091.16 48058.07 2021-03-30 02:50:23.000 089 21272.93 443.54 43091.16 48058.09 2021-03-30 02:50:24.000 089 21272.95 443.56 43091.18 48058.10 2021-03-30 02:50:25.000 089 21272.92 443.56 43091.19 48058.08 2021-03-30 02:50:26.000 089 21272.94 443.55 43091.19 48058.10 2021-03-30 02:50:27.000 089 21272.94 443.54 43091.14 48058.11 2021-03-30 02:50:28.000 089 21272.97 443.52 43091.15 48058.13 2021-03-30 02:50:29.000 089 21272.96 443.53 43091.18 48058.08 2021-03-30 02:50:30.000 089 21272.97 443.52 43091.19 48058.13 2021-03-30 02:50:31.000 089 21272.96 443.54 43091.19 48058.08 2021-03-30 02:50:32.000 089 21272.95 443.52 43091.19 48058.10 2021-03-30 02:50:33.000 089 21272.96 443.51 43091.17 48058.12 2021-03-30 02:50:34.000 089 21272.93 443.51 43091.15 48058.17 2021-03-30 02:50:35.000 089 21272.96 443.52 43091.14 48058.14 2021-03-30 02:50:36.000 089 21272.99 443.52 43091.16 48058.13 2021-03-30 02:50:37.000 089 21272.96 443.56 43091.14 48058.16 2021-03-30 02:50:38.000 089 21272.99 443.52 43091.14 48058.08 2021-03-30 02:50:39.000 089 21272.98 443.52 43091.20 48058.15 2021-03-30 02:50:40.000 089 21273.00 443.52 43091.22 48058.12 2021-03-30 02:50:41.000 089 21272.99 443.51 43091.21 48058.18 2021-03-30 02:50:42.000 089 21272.99 443.51 43091.24 48058.15 2021-03-30 02:50:43.000 089 21273.01 443.47 43091.23 48058.20 2021-03-30 02:50:44.000 089 21272.98 443.49 43091.23 48058.20 2021-03-30 02:50:45.000 089 21272.97 443.49 43091.21 48058.16 2021-03-30 02:50:46.000 089 21273.01 443.49 43091.20 48058.21 2021-03-30 02:50:47.000 089 21273.01 443.46 43091.19 48058.13 2021-03-30 02:50:48.000 089 21272.98 443.47 43091.22 48058.20 2021-03-30 02:50:49.000 089 21272.98 443.47 43091.24 48058.17 2021-03-30 02:50:50.000 089 21273.05 443.46 43091.22 48058.22 2021-03-30 02:50:51.000 089 21273.04 443.45 43091.22 48058.18 2021-03-30 02:50:52.000 089 21273.03 443.48 43091.23 48058.22 2021-03-30 02:50:53.000 089 21273.01 443.50 43091.22 48058.22 2021-03-30 02:50:54.000 089 21273.03 443.49 43091.26 48058.17 2021-03-30 02:50:55.000 089 21273.05 443.48 43091.24 48058.20 2021-03-30 02:50:56.000 089 21273.06 443.48 43091.23 48058.19 2021-03-30 02:50:57.000 089 21273.03 443.47 43091.26 48058.24 2021-03-30 02:50:58.000 089 21273.06 443.43 43091.26 48058.20 2021-03-30 02:50:59.000 089 21273.09 443.41 43091.27 48058.26 2021-03-30 02:51:00.000 089 21273.10 443.39 43091.28 48058.22 2021-03-30 02:51:01.000 089 21273.12 443.39 43091.26 48058.29 2021-03-30 02:51:02.000 089 21273.13 443.35 43091.27 48058.22 2021-03-30 02:51:03.000 089 21273.12 443.32 43091.27 48058.26 2021-03-30 02:51:04.000 089 21273.16 443.30 43091.30 48058.29 2021-03-30 02:51:05.000 089 21273.15 443.28 43091.32 48058.33 2021-03-30 02:51:06.000 089 21273.17 443.25 43091.33 48058.28 2021-03-30 02:51:07.000 089 21273.18 443.25 43091.32 48058.35 2021-03-30 02:51:08.000 089 21273.22 443.21 43091.34 48058.36 2021-03-30 02:51:09.000 089 21273.16 443.22 43091.35 48058.34 2021-03-30 02:51:10.000 089 21273.19 443.20 43091.35 48058.35 2021-03-30 02:51:11.000 089 21273.20 443.18 43091.34 48058.35 2021-03-30 02:51:12.000 089 21273.19 443.15 43091.34 48058.32 2021-03-30 02:51:13.000 089 21273.18 443.13 43091.35 48058.38 2021-03-30 02:51:14.000 089 21273.19 443.12 43091.35 48058.36 2021-03-30 02:51:15.000 089 21273.20 443.13 43091.33 48058.39 2021-03-30 02:51:16.000 089 21273.19 443.12 43091.33 48058.37 2021-03-30 02:51:17.000 089 21273.17 443.10 43091.33 48058.41 2021-03-30 02:51:18.000 089 21273.16 443.11 43091.36 48058.35 2021-03-30 02:51:19.000 089 21273.18 443.10 43091.39 48058.40 2021-03-30 02:51:20.000 089 21273.19 443.10 43091.40 48058.37 2021-03-30 02:51:21.000 089 21273.15 443.14 43091.37 48058.37 2021-03-30 02:51:22.000 089 21273.14 443.13 43091.37 48058.36 2021-03-30 02:51:23.000 089 21273.15 443.12 43091.38 48058.34 2021-03-30 02:51:24.000 089 21273.15 443.14 43091.39 48058.41 2021-03-30 02:51:25.000 089 21273.13 443.13 43091.38 48058.36 2021-03-30 02:51:26.000 089 21273.11 443.11 43091.36 48058.40 2021-03-30 02:51:27.000 089 21273.12 443.09 43091.36 48058.33 2021-03-30 02:51:28.000 089 21273.07 443.12 43091.36 48058.38 2021-03-30 02:51:29.000 089 21273.04 443.11 43091.35 48058.30 2021-03-30 02:51:30.000 089 21273.07 443.10 43091.37 48058.33 2021-03-30 02:51:31.000 089 21273.09 443.09 43091.38 48058.33 2021-03-30 02:51:32.000 089 21273.05 443.08 43091.38 48058.38 2021-03-30 02:51:33.000 089 21273.05 443.09 43091.34 48058.31 2021-03-30 02:51:34.000 089 21273.07 443.13 43091.35 48058.31 2021-03-30 02:51:35.000 089 21273.09 443.18 43091.31 48058.32 2021-03-30 02:51:36.000 089 21273.07 443.22 43091.29 48058.23 2021-03-30 02:51:37.000 089 21273.06 443.22 43091.22 48058.23 2021-03-30 02:51:38.000 089 21273.04 443.21 43091.19 48058.18 2021-03-30 02:51:39.000 089 21273.06 443.21 43091.18 48058.24 2021-03-30 02:51:40.000 089 21273.06 443.20 43091.17 48058.20 2021-03-30 02:51:41.000 089 21273.08 443.19 43091.17 48058.21 2021-03-30 02:51:42.000 089 21273.11 443.21 43091.14 48058.22 2021-03-30 02:51:43.000 089 21273.09 443.21 43091.13 48058.18 2021-03-30 02:51:44.000 089 21273.07 443.20 43091.17 48058.15 2021-03-30 02:51:45.000 089 21273.08 443.18 43091.19 48058.16 2021-03-30 02:51:46.000 089 21273.09 443.18 43091.20 48058.20 2021-03-30 02:51:47.000 089 21273.09 443.17 43091.19 48058.18 2021-03-30 02:51:48.000 089 21273.11 443.15 43091.21 48058.23 2021-03-30 02:51:49.000 089 21273.09 443.17 43091.20 48058.19 2021-03-30 02:51:50.000 089 21273.12 443.17 43091.21 48058.25 2021-03-30 02:51:51.000 089 21273.09 443.17 43091.23 48058.22 2021-03-30 02:51:52.000 089 21273.08 443.15 43091.20 48058.20 2021-03-30 02:51:53.000 089 21273.08 443.14 43091.22 48058.18 2021-03-30 02:51:54.000 089 21273.11 443.16 43091.22 48058.20 2021-03-30 02:51:55.000 089 21273.12 443.15 43091.26 48058.24 2021-03-30 02:51:56.000 089 21273.14 443.17 43091.26 48058.23 2021-03-30 02:51:57.000 089 21273.12 443.18 43091.24 48058.28 2021-03-30 02:51:58.000 089 21273.11 443.18 43091.23 48058.22 2021-03-30 02:51:59.000 089 21273.11 443.19 43091.23 48058.28 2021-03-30 02:52:00.000 089 21273.10 443.16 43091.23 48058.22 2021-03-30 02:52:01.000 089 21273.10 443.17 43091.23 48058.24 2021-03-30 02:52:02.000 089 21273.11 443.17 43091.24 48058.23 2021-03-30 02:52:03.000 089 21273.13 443.17 43091.27 48058.24 2021-03-30 02:52:04.000 089 21273.12 443.20 43091.25 48058.25 2021-03-30 02:52:05.000 089 21273.15 443.18 43091.25 48058.23 2021-03-30 02:52:06.000 089 21273.14 443.22 43091.26 48058.32 2021-03-30 02:52:07.000 089 21273.13 443.27 43091.27 48058.25 2021-03-30 02:52:08.000 089 21273.16 443.25 43091.27 48058.32 2021-03-30 02:52:09.000 089 21273.17 443.27 43091.27 48058.26 2021-03-30 02:52:10.000 089 21273.19 443.28 43091.24 48058.30 2021-03-30 02:52:11.000 089 21273.20 443.27 43091.27 48058.29 2021-03-30 02:52:12.000 089 21273.23 443.27 43091.29 48058.32 2021-03-30 02:52:13.000 089 21273.20 443.26 43091.29 48058.33 2021-03-30 02:52:14.000 089 21273.20 443.24 43091.28 48058.38 2021-03-30 02:52:15.000 089 21273.22 443.20 43091.28 48058.40 2021-03-30 02:52:16.000 089 21273.20 443.19 43091.33 48058.37 2021-03-30 02:52:17.000 089 21273.21 443.23 43091.36 48058.37 2021-03-30 02:52:18.000 089 21273.22 443.23 43091.35 48058.41 2021-03-30 02:52:19.000 089 21273.22 443.22 43091.34 48058.42 2021-03-30 02:52:20.000 089 21273.24 443.22 43091.38 48058.40 2021-03-30 02:52:21.000 089 21273.26 443.20 43091.41 48058.48 2021-03-30 02:52:22.000 089 21273.24 443.20 43091.39 48058.41 2021-03-30 02:52:23.000 089 21273.23 443.20 43091.39 48058.49 2021-03-30 02:52:24.000 089 21273.25 443.18 43091.41 48058.44 2021-03-30 02:52:25.000 089 21273.22 443.19 43091.45 48058.49 2021-03-30 02:52:26.000 089 21273.22 443.19 43091.44 48058.44 2021-03-30 02:52:27.000 089 21273.24 443.15 43091.45 48058.48 2021-03-30 02:52:28.000 089 21273.26 443.14 43091.44 48058.48 2021-03-30 02:52:29.000 089 21273.22 443.13 43091.44 48058.48 2021-03-30 02:52:30.000 089 21273.23 443.14 43091.47 48058.54 2021-03-30 02:52:31.000 089 21273.24 443.13 43091.50 48058.52 2021-03-30 02:52:32.000 089 21273.24 443.12 43091.50 48058.58 2021-03-30 02:52:33.000 089 21273.25 443.09 43091.51 48058.54 2021-03-30 02:52:34.000 089 21273.25 443.12 43091.54 48058.56 2021-03-30 02:52:35.000 089 21273.24 443.10 43091.54 48058.53 2021-03-30 02:52:36.000 089 21273.26 443.08 43091.55 48058.59 2021-03-30 02:52:37.000 089 21273.23 443.09 43091.52 48058.60 2021-03-30 02:52:38.000 089 21273.25 443.08 43091.51 48058.54 2021-03-30 02:52:39.000 089 21273.23 443.06 43091.55 48058.63 2021-03-30 02:52:40.000 089 21273.26 443.06 43091.60 48058.59 2021-03-30 02:52:41.000 089 21273.25 443.05 43091.61 48058.66 2021-03-30 02:52:42.000 089 21273.24 443.04 43091.59 48058.60 2021-03-30 02:52:43.000 089 21273.23 443.04 43091.58 48058.66 2021-03-30 02:52:44.000 089 21273.19 443.02 43091.61 48058.60 2021-03-30 02:52:45.000 089 21273.17 443.03 43091.59 48058.65 2021-03-30 02:52:46.000 089 21273.19 443.05 43091.59 48058.60 2021-03-30 02:52:47.000 089 21273.18 443.06 43091.64 48058.62 2021-03-30 02:52:48.000 089 21273.15 443.08 43091.60 48058.61 2021-03-30 02:52:49.000 089 21273.12 443.10 43091.59 48058.68 2021-03-30 02:52:50.000 089 21273.14 443.04 43091.63 48058.63 2021-03-30 02:52:51.000 089 21273.16 443.06 43091.61 48058.62 2021-03-30 02:52:52.000 089 21273.15 443.07 43091.66 48058.67 2021-03-30 02:52:53.000 089 21273.14 443.08 43091.65 48058.61 2021-03-30 02:52:54.000 089 21273.13 443.07 43091.62 48058.67 2021-03-30 02:52:55.000 089 21273.13 443.06 43091.62 48058.61 2021-03-30 02:52:56.000 089 21273.14 443.08 43091.63 48058.64 2021-03-30 02:52:57.000 089 21273.13 443.06 43091.63 48058.63 2021-03-30 02:52:58.000 089 21273.14 443.06 43091.65 48058.67 2021-03-30 02:52:59.000 089 21273.12 443.08 43091.66 48058.62 2021-03-30 02:53:00.000 089 21273.14 443.08 43091.66 48058.67 2021-03-30 02:53:01.000 089 21273.13 443.10 43091.64 48058.61 2021-03-30 02:53:02.000 089 21273.15 443.11 43091.63 48058.65 2021-03-30 02:53:03.000 089 21273.16 443.08 43091.65 48058.60 2021-03-30 02:53:04.000 089 21273.16 443.11 43091.63 48058.63 2021-03-30 02:53:05.000 089 21273.14 443.12 43091.63 48058.62 2021-03-30 02:53:06.000 089 21273.15 443.09 43091.65 48058.60 2021-03-30 02:53:07.000 089 21273.17 443.09 43091.61 48058.62 2021-03-30 02:53:08.000 089 21273.17 443.08 43091.63 48058.58 2021-03-30 02:53:09.000 089 21273.18 443.08 43091.64 48058.66 2021-03-30 02:53:10.000 089 21273.20 443.12 43091.62 48058.63 2021-03-30 02:53:11.000 089 21273.15 443.20 43091.58 48058.65 2021-03-30 02:53:12.000 089 21273.13 443.25 43091.55 48058.51 2021-03-30 02:53:13.000 089 21273.14 443.29 43091.47 48058.59 2021-03-30 02:53:14.000 089 21273.15 443.32 43091.47 48058.45 2021-03-30 02:53:15.000 089 21273.16 443.33 43091.46 48058.46 2021-03-30 02:53:16.000 089 21273.14 443.31 43091.44 48058.43 2021-03-30 02:53:17.000 089 21273.14 443.30 43091.42 48058.48 2021-03-30 02:53:18.000 089 21273.17 443.26 43091.41 48058.44 2021-03-30 02:53:19.000 089 21273.14 443.30 43091.41 48058.46 2021-03-30 02:53:20.000 089 21273.18 443.29 43091.42 48058.47 2021-03-30 02:53:21.000 089 21273.21 443.29 43091.38 48058.43 2021-03-30 02:53:22.000 089 21273.22 443.27 43091.40 48058.45 2021-03-30 02:53:23.000 089 21273.22 443.26 43091.41 48058.44 2021-03-30 02:53:24.000 089 21273.22 443.26 43091.48 48058.48 2021-03-30 02:53:25.000 089 21273.21 443.25 43091.44 48058.43 2021-03-30 02:53:26.000 089 21273.25 443.25 43091.42 48058.49 2021-03-30 02:53:27.000 089 21273.27 443.24 43091.42 48058.47 2021-03-30 02:53:28.000 089 21273.25 443.22 43091.41 48058.54 2021-03-30 02:53:29.000 089 21273.25 443.23 43091.45 48058.47 2021-03-30 02:53:30.000 089 21273.27 443.25 43091.48 48058.52 2021-03-30 02:53:31.000 089 21273.30 443.27 43091.45 48058.48 2021-03-30 02:53:32.000 089 21273.29 443.29 43091.46 48058.47 2021-03-30 02:53:33.000 089 21273.27 443.31 43091.43 48058.45 2021-03-30 02:53:34.000 089 21273.27 443.31 43091.41 48058.45 2021-03-30 02:53:35.000 089 21273.23 443.35 43091.40 48058.46 2021-03-30 02:53:36.000 089 21273.23 443.34 43091.38 48058.44 2021-03-30 02:53:37.000 089 21273.22 443.32 43091.35 48058.43 2021-03-30 02:53:38.000 089 21273.23 443.32 43091.36 48058.37 2021-03-30 02:53:39.000 089 21273.21 443.37 43091.36 48058.40 2021-03-30 02:53:40.000 089 21273.19 443.33 43091.37 48058.34 2021-03-30 02:53:41.000 089 21273.16 443.32 43091.39 48058.40 2021-03-30 02:53:42.000 089 21273.17 443.29 43091.38 48058.37 2021-03-30 02:53:43.000 089 21273.16 443.30 43091.39 48058.41 2021-03-30 02:53:44.000 089 21273.14 443.32 43091.35 48058.40 2021-03-30 02:53:45.000 089 21273.16 443.34 43091.37 48058.43 2021-03-30 02:53:46.000 089 21273.17 443.35 43091.38 48058.41 2021-03-30 02:53:47.000 089 21273.16 443.36 43091.38 48058.38 2021-03-30 02:53:48.000 089 21273.19 443.36 43091.39 48058.41 2021-03-30 02:53:49.000 089 21273.18 443.37 43091.39 48058.37 2021-03-30 02:53:50.000 089 21273.20 443.38 43091.39 48058.41 2021-03-30 02:53:51.000 089 21273.21 443.37 43091.40 48058.40 2021-03-30 02:53:52.000 089 21273.19 443.37 43091.41 48058.47 2021-03-30 02:53:53.000 089 21273.21 443.39 43091.42 48058.43 2021-03-30 02:53:54.000 089 21273.21 443.38 43091.46 48058.49 2021-03-30 02:53:55.000 089 21273.23 443.39 43091.43 48058.44 2021-03-30 02:53:56.000 089 21273.24 443.38 43091.43 48058.47 2021-03-30 02:53:57.000 089 21273.25 443.40 43091.43 48058.46 2021-03-30 02:53:58.000 089 21273.27 443.38 43091.44 48058.48 2021-03-30 02:53:59.000 089 21273.28 443.38 43091.42 48058.46 2021-03-30 02:54:00.000 089 21273.30 443.37 43091.45 48058.47 2021-03-30 02:54:01.000 089 21273.32 443.38 43091.42 48058.54 2021-03-30 02:54:02.000 089 21273.32 443.32 43091.43 48058.54 2021-03-30 02:54:03.000 089 21273.32 443.28 43091.46 48058.54 2021-03-30 02:54:04.000 089 21273.33 443.27 43091.42 48058.51 2021-03-30 02:54:05.000 089 21273.34 443.28 43091.45 48058.54 2021-03-30 02:54:06.000 089 21273.29 443.29 43091.48 48058.46 2021-03-30 02:54:07.000 089 21273.27 443.33 43091.44 48058.52 2021-03-30 02:54:08.000 089 21273.23 443.36 43091.40 48058.43 2021-03-30 02:54:09.000 089 21273.20 443.32 43091.40 48058.49 2021-03-30 02:54:10.000 089 21273.23 443.31 43091.38 48058.42 2021-03-30 02:54:11.000 089 21273.22 443.27 43091.39 48058.43 2021-03-30 02:54:12.000 089 21273.24 443.25 43091.40 48058.44 2021-03-30 02:54:13.000 089 21273.23 443.24 43091.41 48058.42 2021-03-30 02:54:14.000 089 21273.20 443.21 43091.39 48058.45 2021-03-30 02:54:15.000 089 21273.23 443.18 43091.40 48058.38 2021-03-30 02:54:16.000 089 21273.26 443.17 43091.41 48058.43 2021-03-30 02:54:17.000 089 21273.25 443.19 43091.40 48058.40 2021-03-30 02:54:18.000 089 21273.24 443.16 43091.38 48058.48 2021-03-30 02:54:19.000 089 21273.26 443.14 43091.39 48058.42 2021-03-30 02:54:20.000 089 21273.27 443.11 43091.43 48058.49 2021-03-30 02:54:21.000 089 21273.28 443.13 43091.43 48058.45 2021-03-30 02:54:22.000 089 21273.28 443.13 43091.45 48058.51 2021-03-30 02:54:23.000 089 21273.30 443.14 43091.46 48058.46 2021-03-30 02:54:24.000 089 21273.30 443.18 43091.44 48058.49 2021-03-30 02:54:25.000 089 21273.28 443.16 43091.42 48058.50 2021-03-30 02:54:26.000 089 21273.24 443.17 43091.38 48058.47 2021-03-30 02:54:27.000 089 21273.24 443.18 43091.41 48058.52 2021-03-30 02:54:28.000 089 21273.24 443.20 43091.43 48058.44 2021-03-30 02:54:29.000 089 21273.25 443.14 43091.43 48058.50 2021-03-30 02:54:30.000 089 21273.25 443.12 43091.39 48058.45 2021-03-30 02:54:31.000 089 21273.23 443.10 43091.39 48058.46 2021-03-30 02:54:32.000 089 21273.22 443.07 43091.41 48058.41 2021-03-30 02:54:33.000 089 21273.24 443.02 43091.41 48058.48 2021-03-30 02:54:34.000 089 21273.23 443.02 43091.47 48058.45 2021-03-30 02:54:35.000 089 21273.20 443.00 43091.49 48058.54 2021-03-30 02:54:36.000 089 21273.22 442.99 43091.48 48058.49 2021-03-30 02:54:37.000 089 21273.18 443.00 43091.50 48058.56 2021-03-30 02:54:38.000 089 21273.16 442.99 43091.51 48058.52 2021-03-30 02:54:39.000 089 21273.17 442.99 43091.51 48058.50 2021-03-30 02:54:40.000 089 21273.18 442.97 43091.51 48058.56 2021-03-30 02:54:41.000 089 21273.17 442.97 43091.52 48058.50 2021-03-30 02:54:42.000 089 21273.15 442.98 43091.52 48058.50 2021-03-30 02:54:43.000 089 21273.11 442.99 43091.52 48058.50 2021-03-30 02:54:44.000 089 21273.07 442.98 43091.53 48058.53 2021-03-30 02:54:45.000 089 21273.09 442.97 43091.55 48058.50 2021-03-30 02:54:46.000 089 21273.12 442.98 43091.49 48058.54 2021-03-30 02:54:47.000 089 21273.13 442.99 43091.52 48058.50 2021-03-30 02:54:48.000 089 21273.13 443.02 43091.53 48058.52 2021-03-30 02:54:49.000 089 21273.15 443.05 43091.49 48058.43 2021-03-30 02:54:50.000 089 21273.12 443.07 43091.50 48058.47 2021-03-30 02:54:51.000 089 21273.12 443.08 43091.47 48058.43 2021-03-30 02:54:52.000 089 21273.12 443.12 43091.48 48058.45 2021-03-30 02:54:53.000 089 21273.13 443.19 43091.44 48058.45 2021-03-30 02:54:54.000 089 21273.13 443.23 43091.41 48058.43 2021-03-30 02:54:55.000 089 21273.11 443.28 43091.38 48058.42 2021-03-30 02:54:56.000 089 21273.14 443.29 43091.36 48058.37 2021-03-30 02:54:57.000 089 21273.15 443.29 43091.36 48058.40 2021-03-30 02:54:58.000 089 21273.16 443.29 43091.36 48058.32 2021-03-30 02:54:59.000 089 21273.15 443.33 43091.33 48058.39 2021-03-30 02:55:00.000 089 21273.16 443.35 43091.30 48058.30 2021-03-30 02:55:01.000 089 21273.15 443.38 43091.26 48058.34 2021-03-30 02:55:02.000 089 21273.16 443.39 43091.25 48058.31 2021-03-30 02:55:03.000 089 21273.18 443.37 43091.23 48058.31 2021-03-30 02:55:04.000 089 21273.18 443.39 43091.22 48058.29 2021-03-30 02:55:05.000 089 21273.20 443.36 43091.20 48058.25 2021-03-30 02:55:06.000 089 21273.20 443.32 43091.21 48058.31 2021-03-30 02:55:07.000 089 21273.20 443.34 43091.23 48058.23 2021-03-30 02:55:08.000 089 21273.19 443.36 43091.21 48058.25 2021-03-30 02:55:09.000 089 21273.20 443.32 43091.21 48058.24 2021-03-30 02:55:10.000 089 21273.21 443.31 43091.21 48058.30 2021-03-30 02:55:11.000 089 21273.23 443.29 43091.20 48058.26 2021-03-30 02:55:12.000 089 21273.21 443.28 43091.22 48058.27 2021-03-30 02:55:13.000 089 21273.22 443.27 43091.23 48058.28 2021-03-30 02:55:14.000 089 21273.19 443.28 43091.22 48058.28 2021-03-30 02:55:15.000 089 21273.17 443.29 43091.22 48058.23 2021-03-30 02:55:16.000 089 21273.19 443.27 43091.20 48058.22 2021-03-30 02:55:17.000 089 21273.20 443.26 43091.22 48058.25 2021-03-30 02:55:18.000 089 21273.21 443.26 43091.21 48058.19 2021-03-30 02:55:19.000 089 21273.19 443.26 43091.18 48058.27 2021-03-30 02:55:20.000 089 21273.21 443.25 43091.17 48058.24 2021-03-30 02:55:21.000 089 21273.21 443.23 43091.18 48058.29 2021-03-30 02:55:22.000 089 21273.23 443.19 43091.21 48058.27 2021-03-30 02:55:23.000 089 21273.25 443.18 43091.25 48058.31 2021-03-30 02:55:24.000 089 21273.26 443.19 43091.25 48058.28 2021-03-30 02:55:25.000 089 21273.26 443.19 43091.23 48058.32 2021-03-30 02:55:26.000 089 21273.27 443.20 43091.20 48058.34 2021-03-30 02:55:27.000 089 21273.29 443.21 43091.22 48058.29 2021-03-30 02:55:28.000 089 21273.30 443.23 43091.23 48058.37 2021-03-30 02:55:29.000 089 21273.29 443.21 43091.19 48058.31 2021-03-30 02:55:30.000 089 21273.34 443.18 43091.21 48058.37 2021-03-30 02:55:31.000 089 21273.33 443.18 43091.24 48058.34 2021-03-30 02:55:32.000 089 21273.35 443.16 43091.26 48058.38 2021-03-30 02:55:33.000 089 21273.33 443.16 43091.26 48058.35 2021-03-30 02:55:34.000 089 21273.32 443.15 43091.27 48058.38 2021-03-30 02:55:35.000 089 21273.35 443.16 43091.24 48058.36 2021-03-30 02:55:36.000 089 21273.35 443.14 43091.28 48058.41 2021-03-30 02:55:37.000 089 21273.35 443.16 43091.25 48058.39 2021-03-30 02:55:38.000 089 21273.43 443.14 43091.26 48058.43 2021-03-30 02:55:39.000 089 21273.42 443.15 43091.28 48058.47 2021-03-30 02:55:40.000 089 21273.44 443.14 43091.27 48058.41 2021-03-30 02:55:41.000 089 21273.45 443.12 43091.29 48058.44 2021-03-30 02:55:42.000 089 21273.43 443.09 43091.30 48058.44 2021-03-30 02:55:43.000 089 21273.42 443.08 43091.30 48058.47 2021-03-30 02:55:44.000 089 21273.41 443.08 43091.29 48058.43 2021-03-30 02:55:45.000 089 21273.45 443.09 43091.31 48058.52 2021-03-30 02:55:46.000 089 21273.44 443.10 43091.30 48058.43 2021-03-30 02:55:47.000 089 21273.44 443.12 43091.29 48058.45 2021-03-30 02:55:48.000 089 21273.46 443.15 43091.30 48058.49 2021-03-30 02:55:49.000 089 21273.49 443.12 43091.31 48058.47 2021-03-30 02:55:50.000 089 21273.50 443.10 43091.38 48058.49 2021-03-30 02:55:51.000 089 21273.48 443.08 43091.37 48058.45 2021-03-30 02:55:52.000 089 21273.50 443.08 43091.38 48058.48 2021-03-30 02:55:53.000 089 21273.51 443.05 43091.41 48058.50 2021-03-30 02:55:54.000 089 21273.48 443.07 43091.40 48058.56 2021-03-30 02:55:55.000 089 21273.52 443.05 43091.43 48058.51 2021-03-30 02:55:56.000 089 21273.51 443.04 43091.42 48058.56 2021-03-30 02:55:57.000 089 21273.52 443.01 43091.46 48058.55 2021-03-30 02:55:58.000 089 21273.52 443.03 43091.48 48058.53 2021-03-30 02:55:59.000 089 21273.51 443.01 43091.50 48058.51 2021-03-30 02:56:00.000 089 21273.48 443.02 43091.46 48058.51 2021-03-30 02:56:01.000 089 21273.47 443.00 43091.43 48058.54 2021-03-30 02:56:02.000 089 21273.47 442.98 43091.44 48058.49 2021-03-30 02:56:03.000 089 21273.44 442.96 43091.44 48058.55 2021-03-30 02:56:04.000 089 21273.43 442.94 43091.42 48058.52 2021-03-30 02:56:05.000 089 21273.45 442.93 43091.41 48058.49 2021-03-30 02:56:06.000 089 21273.46 442.92 43091.45 48058.56 2021-03-30 02:56:07.000 089 21273.45 442.90 43091.43 48058.51 2021-03-30 02:56:08.000 089 21273.45 442.87 43091.43 48058.55 2021-03-30 02:56:09.000 089 21273.45 442.86 43091.44 48058.47 2021-03-30 02:56:10.000 089 21273.44 442.82 43091.45 48058.52 2021-03-30 02:56:11.000 089 21273.45 442.77 43091.46 48058.52 2021-03-30 02:56:12.000 089 21273.47 442.75 43091.46 48058.58 2021-03-30 02:56:13.000 089 21273.47 442.73 43091.49 48058.59 2021-03-30 02:56:14.000 089 21273.50 442.70 43091.46 48058.65 2021-03-30 02:56:15.000 089 21273.46 442.68 43091.47 48058.61 2021-03-30 02:56:16.000 089 21273.48 442.65 43091.50 48058.63 2021-03-30 02:56:17.000 089 21273.48 442.62 43091.53 48058.67 2021-03-30 02:56:18.000 089 21273.49 442.60 43091.54 48058.65 2021-03-30 02:56:19.000 089 21273.48 442.63 43091.53 48058.67 2021-03-30 02:56:20.000 089 21273.50 442.61 43091.52 48058.66 2021-03-30 02:56:21.000 089 21273.53 442.59 43091.56 48058.74 2021-03-30 02:56:22.000 089 21273.53 442.58 43091.56 48058.71 2021-03-30 02:56:23.000 089 21273.55 442.57 43091.57 48058.80 2021-03-30 02:56:24.000 089 21273.55 442.55 43091.57 48058.71 2021-03-30 02:56:25.000 089 21273.54 442.55 43091.59 48058.82 2021-03-30 02:56:26.000 089 21273.55 442.51 43091.60 48058.74 2021-03-30 02:56:27.000 089 21273.59 442.50 43091.65 48058.83 2021-03-30 02:56:28.000 089 21273.60 442.48 43091.69 48058.80 2021-03-30 02:56:29.000 089 21273.59 442.47 43091.73 48058.86 2021-03-30 02:56:30.000 089 21273.58 442.47 43091.76 48058.86 2021-03-30 02:56:31.000 089 21273.55 442.48 43091.74 48058.84 2021-03-30 02:56:32.000 089 21273.56 442.49 43091.76 48058.96 2021-03-30 02:56:33.000 089 21273.58 442.48 43091.75 48058.87 2021-03-30 02:56:34.000 089 21273.59 442.48 43091.78 48058.99 2021-03-30 02:56:35.000 089 21273.59 442.50 43091.82 48058.93 2021-03-30 02:56:36.000 089 21273.59 442.51 43091.84 48059.00 2021-03-30 02:56:37.000 089 21273.60 442.52 43091.85 48058.92 2021-03-30 02:56:38.000 089 21273.62 442.53 43091.87 48058.97 2021-03-30 02:56:39.000 089 21273.60 442.55 43091.83 48058.92 2021-03-30 02:56:40.000 089 21273.58 442.58 43091.82 48059.01 2021-03-30 02:56:41.000 089 21273.56 442.59 43091.80 48058.94 2021-03-30 02:56:42.000 089 21273.60 442.57 43091.84 48059.04 2021-03-30 02:56:43.000 089 21273.61 442.59 43091.88 48059.01 2021-03-30 02:56:44.000 089 21273.59 442.59 43091.88 48059.06 2021-03-30 02:56:45.000 089 21273.61 442.57 43091.91 48059.06 2021-03-30 02:56:46.000 089 21273.57 442.62 43091.91 48059.06 2021-03-30 02:56:47.000 089 21273.54 442.68 43091.92 48059.07 2021-03-30 02:56:48.000 089 21273.55 442.71 43091.87 48059.01 2021-03-30 02:56:49.000 089 21273.54 442.74 43091.85 48058.98 2021-03-30 02:56:50.000 089 21273.56 442.77 43091.87 48059.00 2021-03-30 02:56:51.000 089 21273.58 442.76 43091.88 48059.00 2021-03-30 02:56:52.000 089 21273.60 442.71 43091.89 48059.01 2021-03-30 02:56:53.000 089 21273.59 442.72 43091.90 48059.06 2021-03-30 02:56:54.000 089 21273.60 442.80 43091.90 48059.03 2021-03-30 02:56:55.000 089 21273.59 442.84 43091.88 48059.04 2021-03-30 02:56:56.000 089 21273.56 442.90 43091.86 48059.01 2021-03-30 02:56:57.000 089 21273.57 442.91 43091.87 48058.98 2021-03-30 02:56:58.000 089 21273.60 442.93 43091.82 48058.96 2021-03-30 02:56:59.000 089 21273.61 442.94 43091.78 48058.98 2021-03-30 02:57:00.000 089 21273.57 442.95 43091.75 48058.93 2021-03-30 02:57:01.000 089 21273.57 442.92 43091.77 48058.92 2021-03-30 02:57:02.000 089 21273.57 442.93 43091.76 48058.98 2021-03-30 02:57:03.000 089 21273.59 442.90 43091.75 48058.90 2021-03-30 02:57:04.000 089 21273.57 442.95 43091.79 48058.95 2021-03-30 02:57:05.000 089 21273.58 442.93 43091.78 48058.92 2021-03-30 02:57:06.000 089 21273.55 442.96 43091.74 48058.98 2021-03-30 02:57:07.000 089 21273.55 442.98 43091.72 48058.88 2021-03-30 02:57:08.000 089 21273.51 443.02 43091.69 48058.92 2021-03-30 02:57:09.000 089 21273.50 443.04 43091.68 48058.84 2021-03-30 02:57:10.000 089 21273.46 443.08 43091.64 48058.84 2021-03-30 02:57:11.000 089 21273.45 443.11 43091.62 48058.71 2021-03-30 02:57:12.000 089 21273.41 443.12 43091.56 48058.69 2021-03-30 02:57:13.000 089 21273.38 443.14 43091.57 48058.68 2021-03-30 02:57:14.000 089 21273.38 443.10 43091.56 48058.60 2021-03-30 02:57:15.000 089 21273.37 443.11 43091.54 48058.64 2021-03-30 02:57:16.000 089 21273.32 443.12 43091.51 48058.55 2021-03-30 02:57:17.000 089 21273.32 443.10 43091.49 48058.63 2021-03-30 02:57:18.000 089 21273.28 443.08 43091.48 48058.57 2021-03-30 02:57:19.000 089 21273.25 443.05 43091.49 48058.60 2021-03-30 02:57:20.000 089 21273.26 443.02 43091.49 48058.51 2021-03-30 02:57:21.000 089 21273.27 443.01 43091.51 48058.61 2021-03-30 02:57:22.000 089 21273.27 443.00 43091.52 48058.54 2021-03-30 02:57:23.000 089 21273.27 443.00 43091.51 48058.55 2021-03-30 02:57:24.000 089 21273.26 442.98 43091.52 48058.54 2021-03-30 02:57:25.000 089 21273.30 442.95 43091.53 48058.64 2021-03-30 02:57:26.000 089 21273.32 442.92 43091.54 48058.61 2021-03-30 02:57:27.000 089 21273.32 442.91 43091.52 48058.59 2021-03-30 02:57:28.000 089 21273.33 442.94 43091.55 48058.69 2021-03-30 02:57:29.000 089 21273.34 442.95 43091.58 48058.63 2021-03-30 02:57:30.000 089 21273.31 442.96 43091.59 48058.67 2021-03-30 02:57:31.000 089 21273.31 442.98 43091.60 48058.67 2021-03-30 02:57:32.000 089 21273.27 443.03 43091.57 48058.60 2021-03-30 02:57:33.000 089 21273.24 443.05 43091.51 48058.63 2021-03-30 02:57:34.000 089 21273.24 443.07 43091.51 48058.52 2021-03-30 02:57:35.000 089 21273.25 443.09 43091.53 48058.57 2021-03-30 02:57:36.000 089 21273.26 443.08 43091.48 48058.51 2021-03-30 02:57:37.000 089 21273.26 443.12 43091.48 48058.55 2021-03-30 02:57:38.000 089 21273.24 443.16 43091.50 48058.50 2021-03-30 02:57:39.000 089 21273.24 443.15 43091.46 48058.53 2021-03-30 02:57:40.000 089 21273.24 443.14 43091.45 48058.53 2021-03-30 02:57:41.000 089 21273.23 443.14 43091.46 48058.47 2021-03-30 02:57:42.000 089 21273.25 443.14 43091.46 48058.55 2021-03-30 02:57:43.000 089 21273.23 443.16 43091.45 48058.48 2021-03-30 02:57:44.000 089 21273.23 443.17 43091.45 48058.50 2021-03-30 02:57:45.000 089 21273.27 443.21 43091.41 48058.45 2021-03-30 02:57:46.000 089 21273.26 443.26 43091.41 48058.51 2021-03-30 02:57:47.000 089 21273.25 443.26 43091.39 48058.49 2021-03-30 02:57:48.000 089 21273.28 443.29 43091.38 48058.50 2021-03-30 02:57:49.000 089 21273.28 443.33 43091.38 48058.44 2021-03-30 02:57:50.000 089 21273.30 443.32 43091.39 48058.48 2021-03-30 02:57:51.000 089 21273.30 443.32 43091.36 48058.48 2021-03-30 02:57:52.000 089 21273.30 443.35 43091.35 48058.44 2021-03-30 02:57:53.000 089 21273.32 443.36 43091.33 48058.49 2021-03-30 02:57:54.000 089 21273.33 443.36 43091.33 48058.44 2021-03-30 02:57:55.000 089 21273.30 443.39 43091.35 48058.45 2021-03-30 02:57:56.000 089 21273.29 443.42 43091.31 48058.49 2021-03-30 02:57:57.000 089 21273.28 443.43 43091.29 48058.46 2021-03-30 02:57:58.000 089 21273.29 443.42 43091.28 48058.42 2021-03-30 02:57:59.000 089 21273.29 443.44 43091.30 48058.43 2021-03-30 02:58:00.000 089 21273.29 443.43 43091.28 48058.44 2021-03-30 02:58:01.000 089 21273.30 443.44 43091.27 48058.37 2021-03-30 02:58:02.000 089 21273.33 443.43 43091.25 48058.42 2021-03-30 02:58:03.000 089 21273.35 443.43 43091.27 48058.39 2021-03-30 02:58:04.000 089 21273.40 443.45 43091.26 48058.43 2021-03-30 02:58:05.000 089 21273.41 443.42 43091.25 48058.43 2021-03-30 02:58:06.000 089 21273.39 443.40 43091.26 48058.44 2021-03-30 02:58:07.000 089 21273.40 443.38 43091.26 48058.45 2021-03-30 02:58:08.000 089 21273.39 443.35 43091.24 48058.46 2021-03-30 02:58:09.000 089 21273.40 443.34 43091.20 48058.48 2021-03-30 02:58:10.000 089 21273.40 443.38 43091.21 48058.43 2021-03-30 02:58:11.000 089 21273.41 443.39 43091.20 48058.41 2021-03-30 02:58:12.000 089 21273.41 443.36 43091.17 48058.38 2021-03-30 02:58:13.000 089 21273.44 443.37 43091.13 48058.41 2021-03-30 02:58:14.000 089 21273.44 443.37 43091.12 48058.34 2021-03-30 02:58:15.000 089 21273.45 443.35 43091.15 48058.38 2021-03-30 02:58:16.000 089 21273.46 443.32 43091.15 48058.32 2021-03-30 02:58:17.000 089 21273.48 443.30 43091.16 48058.39 2021-03-30 02:58:18.000 089 21273.46 443.29 43091.16 48058.31 2021-03-30 02:58:19.000 089 21273.43 443.28 43091.16 48058.36 2021-03-30 02:58:20.000 089 21273.47 443.24 43091.20 48058.36 2021-03-30 02:58:21.000 089 21273.47 443.23 43091.21 48058.32 2021-03-30 02:58:22.000 089 21273.47 443.23 43091.19 48058.41 2021-03-30 02:58:23.000 089 21273.51 443.17 43091.18 48058.45 2021-03-30 02:58:24.000 089 21273.51 443.11 43091.22 48058.47 2021-03-30 02:58:25.000 089 21273.50 443.05 43091.27 48058.47 2021-03-30 02:58:26.000 089 21273.51 443.03 43091.31 48058.53 2021-03-30 02:58:27.000 089 21273.50 443.03 43091.33 48058.50 2021-03-30 02:58:28.000 089 21273.52 443.00 43091.36 48058.55 2021-03-30 02:58:29.000 089 21273.54 442.99 43091.39 48058.56 2021-03-30 02:58:30.000 089 21273.53 442.96 43091.45 48058.64 2021-03-30 02:58:31.000 089 21273.55 442.93 43091.48 48058.63 2021-03-30 02:58:32.000 089 21273.55 442.90 43091.51 48058.75 2021-03-30 02:58:33.000 089 21273.56 442.90 43091.52 48058.73 2021-03-30 02:58:34.000 089 21273.54 442.89 43091.53 48058.71 2021-03-30 02:58:35.000 089 21273.51 442.92 43091.56 48058.69 2021-03-30 02:58:36.000 089 21273.54 442.91 43091.56 48058.72 2021-03-30 02:58:37.000 089 21273.48 442.91 43091.55 48058.68 2021-03-30 02:58:38.000 089 21273.47 442.92 43091.55 48058.70 2021-03-30 02:58:39.000 089 21273.44 442.94 43091.59 48058.71 2021-03-30 02:58:40.000 089 21273.43 442.98 43091.55 48058.69 2021-03-30 02:58:41.000 089 21273.44 443.00 43091.51 48058.67 2021-03-30 02:58:42.000 089 21273.41 443.06 43091.46 48058.60 2021-03-30 02:58:43.000 089 21273.37 443.05 43091.42 48058.62 2021-03-30 02:58:44.000 089 21273.37 443.07 43091.41 48058.52 2021-03-30 02:58:45.000 089 21273.34 443.07 43091.43 48058.56 2021-03-30 02:58:46.000 089 21273.33 443.10 43091.40 48058.46 2021-03-30 02:58:47.000 089 21273.37 443.15 43091.38 48058.50 2021-03-30 02:58:48.000 089 21273.37 443.11 43091.36 48058.49 2021-03-30 02:58:49.000 089 21273.38 443.10 43091.34 48058.48 2021-03-30 02:58:50.000 089 21273.39 443.13 43091.32 48058.48 2021-03-30 02:58:51.000 089 21273.37 443.16 43091.32 48058.50 2021-03-30 02:58:52.000 089 21273.41 443.17 43091.32 48058.53 2021-03-30 02:58:53.000 089 21273.46 443.17 43091.31 48058.48 2021-03-30 02:58:54.000 089 21273.44 443.19 43091.36 48058.50 2021-03-30 02:58:55.000 089 21273.41 443.24 43091.32 48058.46 2021-03-30 02:58:56.000 089 21273.40 443.29 43091.30 48058.48 2021-03-30 02:58:57.000 089 21273.39 443.36 43091.25 48058.35 2021-03-30 02:58:58.000 089 21273.40 443.40 43091.16 48058.43 2021-03-30 02:58:59.000 089 21273.44 443.40 43091.15 48058.34 2021-03-30 02:59:00.000 089 21273.42 443.38 43091.16 48058.37 2021-03-30 02:59:01.000 089 21273.43 443.38 43091.18 48058.36 2021-03-30 02:59:02.000 089 21273.47 443.35 43091.18 48058.37 2021-03-30 02:59:03.000 089 21273.50 443.33 43091.19 48058.34 2021-03-30 02:59:04.000 089 21273.48 443.37 43091.18 48058.38 2021-03-30 02:59:05.000 089 21273.48 443.40 43091.17 48058.40 2021-03-30 02:59:06.000 089 21273.50 443.41 43091.16 48058.36 2021-03-30 02:59:07.000 089 21273.50 443.42 43091.12 48058.37 2021-03-30 02:59:08.000 089 21273.52 443.39 43091.12 48058.39 2021-03-30 02:59:09.000 089 21273.52 443.36 43091.14 48058.42 2021-03-30 02:59:10.000 089 21273.53 443.32 43091.17 48058.35 2021-03-30 02:59:11.000 089 21273.53 443.30 43091.16 48058.44 2021-03-30 02:59:12.000 089 21273.56 443.28 43091.19 48058.37 2021-03-30 02:59:13.000 089 21273.54 443.25 43091.24 48058.46 2021-03-30 02:59:14.000 089 21273.58 443.20 43091.30 48058.48 2021-03-30 02:59:15.000 089 21273.56 443.17 43091.34 48058.55 2021-03-30 02:59:16.000 089 21273.56 443.12 43091.38 48058.54 2021-03-30 02:59:17.000 089 21273.56 443.11 43091.36 48058.59 2021-03-30 02:59:18.000 089 21273.54 443.11 43091.35 48058.60 2021-03-30 02:59:19.000 089 21273.54 443.09 43091.34 48058.56 2021-03-30 02:59:20.000 089 21273.55 443.08 43091.38 48058.61 2021-03-30 02:59:21.000 089 21273.54 443.07 43091.40 48058.54 2021-03-30 02:59:22.000 089 21273.48 443.07 43091.37 48058.57 2021-03-30 02:59:23.000 089 21273.50 443.03 43091.38 48058.54 2021-03-30 02:59:24.000 089 21273.49 443.04 43091.38 48058.56 2021-03-30 02:59:25.000 089 21273.47 443.07 43091.35 48058.55 2021-03-30 02:59:26.000 089 21273.46 443.04 43091.36 48058.58 2021-03-30 02:59:27.000 089 21273.43 443.05 43091.34 48058.56 2021-03-30 02:59:28.000 089 21273.43 443.06 43091.36 48058.53 2021-03-30 02:59:29.000 089 21273.40 443.04 43091.35 48058.47 2021-03-30 02:59:30.000 089 21273.41 443.02 43091.34 48058.49 2021-03-30 02:59:31.000 089 21273.41 443.01 43091.36 48058.51 2021-03-30 02:59:32.000 089 21273.39 443.01 43091.35 48058.48 2021-03-30 02:59:33.000 089 21273.42 442.99 43091.38 48058.56 2021-03-30 02:59:34.000 089 21273.44 442.97 43091.41 48058.53 2021-03-30 02:59:35.000 089 21273.43 442.97 43091.42 48058.59 2021-03-30 02:59:36.000 089 21273.42 442.98 43091.42 48058.56 2021-03-30 02:59:37.000 089 21273.42 443.02 43091.47 48058.61 2021-03-30 02:59:38.000 089 21273.43 443.04 43091.45 48058.53 2021-03-30 02:59:39.000 089 21273.44 443.05 43091.45 48058.62 2021-03-30 02:59:40.000 089 21273.45 443.05 43091.40 48058.56 2021-03-30 02:59:41.000 089 21273.45 443.06 43091.41 48058.63 2021-03-30 02:59:42.000 089 21273.45 443.08 43091.40 48058.58 2021-03-30 02:59:43.000 089 21273.44 443.11 43091.43 48058.62 2021-03-30 02:59:44.000 089 21273.45 443.14 43091.38 48058.59 2021-03-30 02:59:45.000 089 21273.45 443.14 43091.42 48058.59 2021-03-30 02:59:46.000 089 21273.46 443.14 43091.40 48058.55 2021-03-30 02:59:47.000 089 21273.48 443.14 43091.39 48058.64 2021-03-30 02:59:48.000 089 21273.48 443.13 43091.41 48058.59 2021-03-30 02:59:49.000 089 21273.49 443.14 43091.39 48058.57 2021-03-30 02:59:50.000 089 21273.50 443.14 43091.41 48058.59 2021-03-30 02:59:51.000 089 21273.51 443.16 43091.42 48058.59 2021-03-30 02:59:52.000 089 21273.49 443.19 43091.41 48058.66 2021-03-30 02:59:53.000 089 21273.51 443.18 43091.40 48058.62 2021-03-30 02:59:54.000 089 21273.51 443.19 43091.43 48058.63 2021-03-30 02:59:55.000 089 21273.48 443.20 43091.42 48058.63 2021-03-30 02:59:56.000 089 21273.50 443.19 43091.44 48058.60 2021-03-30 02:59:57.000 089 21273.50 443.21 43091.44 48058.65 2021-03-30 02:59:58.000 089 21273.51 443.20 43091.44 48058.61 2021-03-30 02:59:59.000 089 21273.50 443.19 43091.47 48058.67 2021-03-30 03:00:00.000 089 21273.51 443.21 43091.46 48058.60 2021-03-30 03:00:01.000 089 21273.53 443.23 43091.44 48058.67 2021-03-30 03:00:02.000 089 21273.51 443.24 43091.45 48058.60 2021-03-30 03:00:03.000 089 21273.52 443.25 43091.41 48058.67 2021-03-30 03:00:04.000 089 21273.53 443.24 43091.41 48058.60 2021-03-30 03:00:05.000 089 21273.52 443.26 43091.42 48058.65 2021-03-30 03:00:06.000 089 21273.50 443.29 43091.42 48058.63 2021-03-30 03:00:07.000 089 21273.48 443.28 43091.39 48058.58 2021-03-30 03:00:08.000 089 21273.48 443.28 43091.35 48058.62 2021-03-30 03:00:09.000 089 21273.51 443.28 43091.35 48058.54 2021-03-30 03:00:10.000 089 21273.53 443.26 43091.38 48058.59 2021-03-30 03:00:11.000 089 21273.50 443.26 43091.37 48058.58 2021-03-30 03:00:12.000 089 21273.53 443.25 43091.38 48058.62 2021-03-30 03:00:13.000 089 21273.54 443.26 43091.40 48058.61 2021-03-30 03:00:14.000 089 21273.54 443.24 43091.38 48058.62 2021-03-30 03:00:15.000 089 21273.56 443.24 43091.37 48058.61 2021-03-30 03:00:16.000 089 21273.51 443.24 43091.40 48058.58 2021-03-30 03:00:17.000 089 21273.49 443.27 43091.39 48058.63 2021-03-30 03:00:18.000 089 21273.48 443.26 43091.40 48058.54 2021-03-30 03:00:19.000 089 21273.46 443.27 43091.39 48058.56 2021-03-30 03:00:20.000 089 21273.45 443.29 43091.34 48058.51 2021-03-30 03:00:21.000 089 21273.47 443.29 43091.34 48058.55 2021-03-30 03:00:22.000 089 21273.46 443.30 43091.35 48058.49 2021-03-30 03:00:23.000 089 21273.45 443.28 43091.33 48058.55 2021-03-30 03:00:24.000 089 21273.45 443.28 43091.33 48058.50 2021-03-30 03:00:25.000 089 21273.46 443.28 43091.35 48058.52 2021-03-30 03:00:26.000 089 21273.48 443.30 43091.33 48058.45 2021-03-30 03:00:27.000 089 21273.50 443.29 43091.34 48058.52 2021-03-30 03:00:28.000 089 21273.45 443.29 43091.34 48058.52 2021-03-30 03:00:29.000 089 21273.46 443.30 43091.35 48058.53 2021-03-30 03:00:30.000 089 21273.49 443.28 43091.38 48058.56 2021-03-30 03:00:31.000 089 21273.49 443.27 43091.40 48058.62 2021-03-30 03:00:32.000 089 21273.48 443.25 43091.42 48058.61 2021-03-30 03:00:33.000 089 21273.47 443.26 43091.43 48058.59 2021-03-30 03:00:34.000 089 21273.46 443.26 43091.43 48058.65 2021-03-30 03:00:35.000 089 21273.48 443.26 43091.44 48058.57 2021-03-30 03:00:36.000 089 21273.48 443.25 43091.44 48058.64 2021-03-30 03:00:37.000 089 21273.48 443.25 43091.46 48058.57 2021-03-30 03:00:38.000 089 21273.48 443.26 43091.51 48058.65 2021-03-30 03:00:39.000 089 21273.47 443.26 43091.52 48058.61 2021-03-30 03:00:40.000 089 21273.50 443.27 43091.48 48058.67 2021-03-30 03:00:41.000 089 21273.52 443.28 43091.47 48058.64 2021-03-30 03:00:42.000 089 21273.51 443.29 43091.50 48058.64 2021-03-30 03:00:43.000 089 21273.50 443.27 43091.49 48058.65 2021-03-30 03:00:44.000 089 21273.52 443.27 43091.47 48058.64 2021-03-30 03:00:45.000 089 21273.54 443.25 43091.51 48058.66 2021-03-30 03:00:46.000 089 21273.57 443.25 43091.51 48058.65 2021-03-30 03:00:47.000 089 21273.59 443.21 43091.49 48058.68 2021-03-30 03:00:48.000 089 21273.59 443.18 43091.53 48058.66 2021-03-30 03:00:49.000 089 21273.57 443.17 43091.56 48058.77 2021-03-30 03:00:50.000 089 21273.55 443.20 43091.56 48058.73 2021-03-30 03:00:51.000 089 21273.57 443.21 43091.58 48058.78 2021-03-30 03:00:52.000 089 21273.59 443.20 43091.61 48058.72 2021-03-30 03:00:53.000 089 21273.57 443.19 43091.59 48058.78 2021-03-30 03:00:54.000 089 21273.55 443.20 43091.58 48058.70 2021-03-30 03:00:55.000 089 21273.58 443.19 43091.60 48058.80 2021-03-30 03:00:56.000 089 21273.59 443.19 43091.59 48058.74 2021-03-30 03:00:57.000 089 21273.62 443.17 43091.58 48058.73 2021-03-30 03:00:58.000 089 21273.60 443.17 43091.55 48058.80 2021-03-30 03:00:59.000 089 21273.61 443.14 43091.61 48058.76 2021-03-30 03:01:00.000 089 21273.63 443.13 43091.63 48058.84 2021-03-30 03:01:01.000 089 21273.66 443.11 43091.66 48058.83 2021-03-30 03:01:02.000 089 21273.66 443.12 43091.65 48058.87 2021-03-30 03:01:03.000 089 21273.67 443.12 43091.65 48058.82 2021-03-30 03:01:04.000 089 21273.68 443.09 43091.63 48058.86 2021-03-30 03:01:05.000 089 21273.69 443.08 43091.64 48058.92 2021-03-30 03:01:06.000 089 21273.69 443.08 43091.62 48058.84 2021-03-30 03:01:07.000 089 21273.72 443.07 43091.66 48058.86 2021-03-30 03:01:08.000 089 21273.72 443.08 43091.64 48058.89 2021-03-30 03:01:09.000 089 21273.73 443.08 43091.62 48058.85 2021-03-30 03:01:10.000 089 21273.72 443.06 43091.60 48058.89 2021-03-30 03:01:11.000 089 21273.71 443.06 43091.60 48058.92 2021-03-30 03:01:12.000 089 21273.72 443.08 43091.60 48058.84 2021-03-30 03:01:13.000 089 21273.68 443.09 43091.61 48058.87 2021-03-30 03:01:14.000 089 21273.70 443.09 43091.60 48058.86 2021-03-30 03:01:15.000 089 21273.71 443.05 43091.60 48058.86 2021-03-30 03:01:16.000 089 21273.73 443.05 43091.59 48058.86 2021-03-30 03:01:17.000 089 21273.73 443.05 43091.59 48058.90 2021-03-30 03:01:18.000 089 21273.71 443.04 43091.56 48058.81 2021-03-30 03:01:19.000 089 21273.69 443.04 43091.56 48058.85 2021-03-30 03:01:20.000 089 21273.69 443.04 43091.58 48058.85 2021-03-30 03:01:21.000 089 21273.70 443.02 43091.57 48058.85 2021-03-30 03:01:22.000 089 21273.74 442.98 43091.57 48058.84 2021-03-30 03:01:23.000 089 21273.75 442.95 43091.59 48058.90 2021-03-30 03:01:24.000 089 21273.73 442.97 43091.61 48058.84 2021-03-30 03:01:25.000 089 21273.71 442.96 43091.60 48058.86 2021-03-30 03:01:26.000 089 21273.71 442.95 43091.58 48058.89 2021-03-30 03:01:27.000 089 21273.69 442.98 43091.58 48058.87 2021-03-30 03:01:28.000 089 21273.67 442.97 43091.57 48058.90 2021-03-30 03:01:29.000 089 21273.66 442.97 43091.56 48058.83 2021-03-30 03:01:30.000 089 21273.69 442.99 43091.60 48058.86 2021-03-30 03:01:31.000 089 21273.67 443.01 43091.59 48058.81 2021-03-30 03:01:32.000 089 21273.64 443.06 43091.56 48058.89 2021-03-30 03:01:33.000 089 21273.59 443.08 43091.55 48058.78 2021-03-30 03:01:34.000 089 21273.62 443.06 43091.54 48058.80 2021-03-30 03:01:35.000 089 21273.63 443.05 43091.56 48058.78 2021-03-30 03:01:36.000 089 21273.64 443.01 43091.56 48058.81 2021-03-30 03:01:37.000 089 21273.63 443.03 43091.56 48058.73 2021-03-30 03:01:38.000 089 21273.62 443.01 43091.53 48058.82 2021-03-30 03:01:39.000 089 21273.63 443.00 43091.53 48058.75 2021-03-30 03:01:40.000 089 21273.62 443.01 43091.52 48058.81 2021-03-30 03:01:41.000 089 21273.62 443.05 43091.57 48058.77 2021-03-30 03:01:42.000 089 21273.63 443.02 43091.55 48058.83 2021-03-30 03:01:43.000 089 21273.65 442.99 43091.56 48058.78 2021-03-30 03:01:44.000 089 21273.68 443.02 43091.55 48058.77 2021-03-30 03:01:45.000 089 21273.68 443.05 43091.56 48058.87 2021-03-30 03:01:46.000 089 21273.69 443.04 43091.52 48058.81 2021-03-30 03:01:47.000 089 21273.62 443.09 43091.51 48058.84 2021-03-30 03:01:48.000 089 21273.63 443.12 43091.53 48058.76 2021-03-30 03:01:49.000 089 21273.64 443.13 43091.53 48058.82 2021-03-30 03:01:50.000 089 21273.65 443.13 43091.51 48058.85 2021-03-30 03:01:51.000 089 21273.62 443.15 43091.54 48058.75 2021-03-30 03:01:52.000 089 21273.64 443.14 43091.54 48058.79 2021-03-30 03:01:53.000 089 21273.65 443.15 43091.52 48058.76 2021-03-30 03:01:54.000 089 21273.67 443.16 43091.51 48058.81 2021-03-30 03:01:55.000 089 21273.68 443.19 43091.46 48058.79 2021-03-30 03:01:56.000 089 21273.67 443.19 43091.47 48058.84 2021-03-30 03:01:57.000 089 21273.64 443.22 43091.49 48058.77 2021-03-30 03:01:58.000 089 21273.67 443.22 43091.48 48058.80 2021-03-30 03:01:59.000 089 21273.68 443.24 43091.49 48058.76 2021-03-30 03:02:00.000 089 21273.67 443.24 43091.42 48058.80 2021-03-30 03:02:01.000 089 21273.69 443.21 43091.43 48058.79 2021-03-30 03:02:02.000 089 21273.72 443.22 43091.45 48058.75 2021-03-30 03:02:03.000 089 21273.73 443.23 43091.48 48058.79 2021-03-30 03:02:04.000 089 21273.71 443.22 43091.51 48058.80 2021-03-30 03:02:05.000 089 21273.71 443.20 43091.49 48058.88 2021-03-30 03:02:06.000 089 21273.71 443.21 43091.47 48058.78 2021-03-30 03:02:07.000 089 21273.71 443.20 43091.47 48058.85 2021-03-30 03:02:08.000 089 21273.72 443.20 43091.49 48058.79 2021-03-30 03:02:09.000 089 21273.73 443.18 43091.49 48058.81 2021-03-30 03:02:10.000 089 21273.74 443.18 43091.51 48058.83 2021-03-30 03:02:11.000 089 21273.74 443.20 43091.53 48058.79 2021-03-30 03:02:12.000 089 21273.73 443.20 43091.51 48058.78 2021-03-30 03:02:13.000 089 21273.75 443.23 43091.53 48058.78 2021-03-30 03:02:14.000 089 21273.76 443.23 43091.52 48058.80 2021-03-30 03:02:15.000 089 21273.79 443.20 43091.51 48058.80 2021-03-30 03:02:16.000 089 21273.78 443.17 43091.52 48058.83 2021-03-30 03:02:17.000 089 21273.78 443.15 43091.52 48058.83 2021-03-30 03:02:18.000 089 21273.78 443.13 43091.51 48058.89 2021-03-30 03:02:19.000 089 21273.77 443.16 43091.48 48058.83 2021-03-30 03:02:20.000 089 21273.78 443.16 43091.53 48058.90 2021-03-30 03:02:21.000 089 21273.81 443.12 43091.53 48058.81 2021-03-30 03:02:22.000 089 21273.75 443.15 43091.50 48058.90 2021-03-30 03:02:23.000 089 21273.73 443.17 43091.52 48058.79 2021-03-30 03:02:24.000 089 21273.75 443.17 43091.53 48058.83 2021-03-30 03:02:25.000 089 21273.74 443.20 43091.50 48058.77 2021-03-30 03:02:26.000 089 21273.76 443.22 43091.48 48058.82 2021-03-30 03:02:27.000 089 21273.75 443.23 43091.43 48058.75 2021-03-30 03:02:28.000 089 21273.76 443.22 43091.41 48058.77 2021-03-30 03:02:29.000 089 21273.73 443.22 43091.36 48058.75 2021-03-30 03:02:30.000 089 21273.74 443.22 43091.38 48058.70 2021-03-30 03:02:31.000 089 21273.72 443.21 43091.39 48058.64 2021-03-30 03:02:32.000 089 21273.70 443.26 43091.39 48058.74 2021-03-30 03:02:33.000 089 21273.71 443.25 43091.37 48058.69 2021-03-30 03:02:34.000 089 21273.68 443.26 43091.34 48058.62 2021-03-30 03:02:35.000 089 21273.66 443.27 43091.35 48058.65 2021-03-30 03:02:36.000 089 21273.66 443.27 43091.33 48058.61 2021-03-30 03:02:37.000 089 21273.64 443.27 43091.29 48058.57 2021-03-30 03:02:38.000 089 21273.64 443.30 43091.27 48058.58 2021-03-30 03:02:39.000 089 21273.62 443.33 43091.23 48058.56 2021-03-30 03:02:40.000 089 21273.60 443.34 43091.19 48058.53 2021-03-30 03:02:41.000 089 21273.60 443.36 43091.17 48058.43 2021-03-30 03:02:42.000 089 21273.59 443.34 43091.14 48058.46 2021-03-30 03:02:43.000 089 21273.55 443.37 43091.11 48058.38 2021-03-30 03:02:44.000 089 21273.54 443.37 43091.12 48058.42 2021-03-30 03:02:45.000 089 21273.55 443.32 43091.17 48058.37 2021-03-30 03:02:46.000 089 21273.54 443.31 43091.19 48058.46 2021-03-30 03:02:47.000 089 21273.56 443.30 43091.17 48058.41 2021-03-30 03:02:48.000 089 21273.56 443.29 43091.19 48058.48 2021-03-30 03:02:49.000 089 21273.60 443.25 43091.20 48058.47 2021-03-30 03:02:50.000 089 21273.59 443.24 43091.20 48058.48 2021-03-30 03:02:51.000 089 21273.61 443.25 43091.20 48058.50 2021-03-30 03:02:52.000 089 21273.60 443.28 43091.20 48058.46 2021-03-30 03:02:53.000 089 21273.59 443.28 43091.24 48058.52 2021-03-30 03:02:54.000 089 21273.62 443.27 43091.23 48058.48 2021-03-30 03:02:55.000 089 21273.61 443.28 43091.25 48058.57 2021-03-30 03:02:56.000 089 21273.63 443.28 43091.23 48058.55 2021-03-30 03:02:57.000 089 21273.64 443.24 43091.27 48058.60 2021-03-30 03:02:58.000 089 21273.67 443.26 43091.31 48058.56 2021-03-30 03:02:59.000 089 21273.71 443.25 43091.37 48058.65 2021-03-30 03:03:00.000 089 21273.73 443.24 43091.38 48058.61 2021-03-30 03:03:01.000 089 21273.76 443.22 43091.37 48058.66 2021-03-30 03:03:02.000 089 21273.77 443.25 43091.37 48058.63 2021-03-30 03:03:03.000 089 21273.77 443.28 43091.39 48058.65 2021-03-30 03:03:04.000 089 21273.81 443.24 43091.40 48058.72 2021-03-30 03:03:05.000 089 21273.81 443.25 43091.43 48058.75 2021-03-30 03:03:06.000 089 21273.84 443.25 43091.45 48058.75 2021-03-30 03:03:07.000 089 21273.86 443.21 43091.47 48058.72 2021-03-30 03:03:08.000 089 21273.86 443.22 43091.43 48058.76 2021-03-30 03:03:09.000 089 21273.87 443.24 43091.46 48058.74 2021-03-30 03:03:10.000 089 21273.88 443.23 43091.46 48058.76 2021-03-30 03:03:11.000 089 21273.88 443.21 43091.49 48058.77 2021-03-30 03:03:12.000 089 21273.91 443.19 43091.55 48058.83 2021-03-30 03:03:13.000 089 21273.92 443.21 43091.52 48058.81 2021-03-30 03:03:14.000 089 21273.90 443.17 43091.51 48058.87 2021-03-30 03:03:15.000 089 21273.90 443.17 43091.53 48058.83 2021-03-30 03:03:16.000 089 21273.91 443.16 43091.55 48058.91 2021-03-30 03:03:17.000 089 21273.93 443.14 43091.58 48058.86 2021-03-30 03:03:18.000 089 21273.92 443.14 43091.56 48058.89 2021-03-30 03:03:19.000 089 21273.91 443.16 43091.58 48058.83 2021-03-30 03:03:20.000 089 21273.89 443.19 43091.56 48058.87 2021-03-30 03:03:21.000 089 21273.82 443.21 43091.55 48058.82 2021-03-30 03:03:22.000 089 21273.81 443.18 43091.56 48058.82 2021-03-30 03:03:23.000 089 21273.77 443.18 43091.54 48058.78 2021-03-30 03:03:24.000 089 21273.77 443.19 43091.55 48058.83 2021-03-30 03:03:25.000 089 21273.78 443.19 43091.55 48058.81 2021-03-30 03:03:26.000 089 21273.73 443.20 43091.53 48058.82 2021-03-30 03:03:27.000 089 21273.71 443.21 43091.54 48058.79 2021-03-30 03:03:28.000 089 21273.74 443.21 43091.53 48058.77 2021-03-30 03:03:29.000 089 21273.75 443.21 43091.54 48058.78 2021-03-30 03:03:30.000 089 21273.74 443.19 43091.55 48058.73 2021-03-30 03:03:31.000 089 21273.72 443.18 43091.57 48058.77 2021-03-30 03:03:32.000 089 21273.71 443.17 43091.58 48058.73 2021-03-30 03:03:33.000 089 21273.68 443.18 43091.59 48058.79 2021-03-30 03:03:34.000 089 21273.67 443.18 43091.59 48058.78 2021-03-30 03:03:35.000 089 21273.71 443.19 43091.57 48058.81 2021-03-30 03:03:36.000 089 21273.68 443.19 43091.58 48058.78 2021-03-30 03:03:37.000 089 21273.71 443.19 43091.59 48058.82 2021-03-30 03:03:38.000 089 21273.68 443.22 43091.55 48058.76 2021-03-30 03:03:39.000 089 21273.67 443.24 43091.52 48058.81 2021-03-30 03:03:40.000 089 21273.68 443.27 43091.51 48058.75 2021-03-30 03:03:41.000 089 21273.66 443.27 43091.52 48058.80 2021-03-30 03:03:42.000 089 21273.66 443.28 43091.50 48058.75 2021-03-30 03:03:43.000 089 21273.68 443.28 43091.53 48058.82 2021-03-30 03:03:44.000 089 21273.70 443.31 43091.49 48058.77 2021-03-30 03:03:45.000 089 21273.72 443.32 43091.48 48058.81 2021-03-30 03:03:46.000 089 21273.72 443.35 43091.48 48058.76 2021-03-30 03:03:47.000 089 21273.78 443.34 43091.46 48058.78 2021-03-30 03:03:48.000 089 21273.75 443.35 43091.46 48058.80 2021-03-30 03:03:49.000 089 21273.71 443.38 43091.41 48058.72 2021-03-30 03:03:50.000 089 21273.74 443.39 43091.43 48058.75 2021-03-30 03:03:51.000 089 21273.72 443.40 43091.42 48058.73 2021-03-30 03:03:52.000 089 21273.73 443.36 43091.47 48058.77 2021-03-30 03:03:53.000 089 21273.74 443.35 43091.48 48058.74 2021-03-30 03:03:54.000 089 21273.75 443.32 43091.48 48058.78 2021-03-30 03:03:55.000 089 21273.74 443.34 43091.48 48058.77 2021-03-30 03:03:56.000 089 21273.73 443.31 43091.49 48058.74 2021-03-30 03:03:57.000 089 21273.72 443.28 43091.51 48058.81 2021-03-30 03:03:58.000 089 21273.71 443.26 43091.53 48058.79 2021-03-30 03:03:59.000 089 21273.69 443.25 43091.54 48058.86 2021-03-30 03:04:00.000 089 21273.69 443.25 43091.55 48058.80 2021-03-30 03:04:01.000 089 21273.72 443.24 43091.56 48058.85 2021-03-30 03:04:02.000 089 21273.73 443.24 43091.54 48058.83 2021-03-30 03:04:03.000 089 21273.72 443.25 43091.52 48058.85 2021-03-30 03:04:04.000 089 21273.75 443.26 43091.55 48058.81 2021-03-30 03:04:05.000 089 21273.73 443.26 43091.55 48058.91 2021-03-30 03:04:06.000 089 21273.75 443.24 43091.57 48058.84 2021-03-30 03:04:07.000 089 21273.74 443.21 43091.55 48058.88 2021-03-30 03:04:08.000 089 21273.73 443.21 43091.57 48058.81 2021-03-30 03:04:09.000 089 21273.73 443.22 43091.57 48058.89 2021-03-30 03:04:10.000 089 21273.72 443.20 43091.58 48058.81 2021-03-30 03:04:11.000 089 21273.72 443.20 43091.56 48058.89 2021-03-30 03:04:12.000 089 21273.70 443.19 43091.55 48058.82 2021-03-30 03:04:13.000 089 21273.75 443.17 43091.57 48058.85 2021-03-30 03:04:14.000 089 21273.76 443.14 43091.58 48058.86 2021-03-30 03:04:15.000 089 21273.73 443.16 43091.57 48058.90 2021-03-30 03:04:16.000 089 21273.75 443.16 43091.57 48058.85 2021-03-30 03:04:17.000 089 21273.77 443.15 43091.59 48058.89 2021-03-30 03:04:18.000 089 21273.76 443.19 43091.61 48058.92 2021-03-30 03:04:19.000 089 21273.77 443.17 43091.58 48058.87 2021-03-30 03:04:20.000 089 21273.78 443.13 43091.58 48058.86 2021-03-30 03:04:21.000 089 21273.77 443.13 43091.59 48058.93 2021-03-30 03:04:22.000 089 21273.77 443.10 43091.61 48058.90 2021-03-30 03:04:23.000 089 21273.77 443.09 43091.59 48058.86 2021-03-30 03:04:24.000 089 21273.78 443.09 43091.59 48058.90 2021-03-30 03:04:25.000 089 21273.77 443.07 43091.63 48058.91 2021-03-30 03:04:26.000 089 21273.78 443.05 43091.64 48058.97 2021-03-30 03:04:27.000 089 21273.79 443.06 43091.65 48058.91 2021-03-30 03:04:28.000 089 21273.82 443.08 43091.64 48058.95 2021-03-30 03:04:29.000 089 21273.81 443.09 43091.65 48059.00 2021-03-30 03:04:30.000 089 21273.81 443.09 43091.63 48058.98 2021-03-30 03:04:31.000 089 21273.81 443.08 43091.65 48059.02 2021-03-30 03:04:32.000 089 21273.85 443.08 43091.67 48058.93 2021-03-30 03:04:33.000 089 21273.90 443.07 43091.70 48059.02 2021-03-30 03:04:34.000 089 21273.89 443.11 43091.70 48058.96 2021-03-30 03:04:35.000 089 21273.86 443.12 43091.68 48059.02 2021-03-30 03:04:36.000 089 21273.86 443.16 43091.66 48058.98 2021-03-30 03:04:37.000 089 21273.88 443.21 43091.60 48058.99 2021-03-30 03:04:38.000 089 21273.95 443.18 43091.59 48058.97 2021-03-30 03:04:39.000 089 21273.97 443.18 43091.60 48059.01 2021-03-30 03:04:40.000 089 21273.94 443.18 43091.58 48058.96 2021-03-30 03:04:41.000 089 21273.93 443.15 43091.59 48058.96 2021-03-30 03:04:42.000 089 21273.93 443.16 43091.57 48059.00 2021-03-30 03:04:43.000 089 21273.90 443.17 43091.59 48058.97 2021-03-30 03:04:44.000 089 21273.92 443.17 43091.59 48059.00 2021-03-30 03:04:45.000 089 21273.91 443.15 43091.59 48058.94 2021-03-30 03:04:46.000 089 21273.89 443.15 43091.60 48058.98 2021-03-30 03:04:47.000 089 21273.92 443.14 43091.59 48058.95 2021-03-30 03:04:48.000 089 21273.95 443.11 43091.59 48059.01 2021-03-30 03:04:49.000 089 21273.96 443.13 43091.57 48058.94 2021-03-30 03:04:50.000 089 21273.98 443.14 43091.59 48058.99 2021-03-30 03:04:51.000 089 21273.98 443.15 43091.57 48058.98 2021-03-30 03:04:52.000 089 21273.99 443.17 43091.58 48058.96 2021-03-30 03:04:53.000 089 21273.98 443.18 43091.58 48059.02 2021-03-30 03:04:54.000 089 21274.00 443.15 43091.58 48058.99 2021-03-30 03:04:55.000 089 21274.01 443.16 43091.59 48059.02 2021-03-30 03:04:56.000 089 21274.00 443.16 43091.62 48058.98 2021-03-30 03:04:57.000 089 21273.96 443.16 43091.61 48059.00 2021-03-30 03:04:58.000 089 21273.96 443.17 43091.59 48058.93 2021-03-30 03:04:59.000 089 21273.98 443.16 43091.60 48058.98 2021-03-30 03:05:00.000 089 21273.96 443.18 43091.59 48058.95 2021-03-30 03:05:01.000 089 21273.97 443.19 43091.62 48059.00 2021-03-30 03:05:02.000 089 21273.95 443.19 43091.61 48058.95 2021-03-30 03:05:03.000 089 21273.95 443.19 43091.60 48059.00 2021-03-30 03:05:04.000 089 21273.90 443.27 43091.56 48058.95 2021-03-30 03:05:05.000 089 21273.90 443.26 43091.53 48058.94 2021-03-30 03:05:06.000 089 21273.90 443.25 43091.54 48058.87 2021-03-30 03:05:07.000 089 21273.90 443.28 43091.53 48058.90 2021-03-30 03:05:08.000 089 21273.89 443.29 43091.51 48058.85 2021-03-30 03:05:09.000 089 21273.87 443.34 43091.48 48058.86 2021-03-30 03:05:10.000 089 21273.88 443.38 43091.48 48058.78 2021-03-30 03:05:11.000 089 21273.86 443.39 43091.50 48058.83 2021-03-30 03:05:12.000 089 21273.86 443.40 43091.47 48058.79 2021-03-30 03:05:13.000 089 21273.84 443.41 43091.43 48058.80 2021-03-30 03:05:14.000 089 21273.86 443.42 43091.39 48058.73 2021-03-30 03:05:15.000 089 21273.85 443.45 43091.41 48058.70 2021-03-30 03:05:16.000 089 21273.82 443.45 43091.36 48058.67 2021-03-30 03:05:17.000 089 21273.82 443.45 43091.36 48058.71 2021-03-30 03:05:18.000 089 21273.83 443.45 43091.34 48058.67 2021-03-30 03:05:19.000 089 21273.86 443.40 43091.34 48058.66 2021-03-30 03:05:20.000 089 21273.87 443.38 43091.34 48058.67 2021-03-30 03:05:21.000 089 21273.91 443.37 43091.34 48058.70 2021-03-30 03:05:22.000 089 21273.88 443.34 43091.35 48058.75 2021-03-30 03:05:23.000 089 21273.87 443.31 43091.38 48058.71 2021-03-30 03:05:24.000 089 21273.87 443.31 43091.37 48058.72 2021-03-30 03:05:25.000 089 21273.89 443.27 43091.39 48058.75 2021-03-30 03:05:26.000 089 21273.86 443.27 43091.39 48058.74 2021-03-30 03:05:27.000 089 21273.84 443.29 43091.38 48058.75 2021-03-30 03:05:28.000 089 21273.85 443.27 43091.36 48058.70 2021-03-30 03:05:29.000 089 21273.83 443.28 43091.38 48058.73 2021-03-30 03:05:30.000 089 21273.83 443.26 43091.38 48058.73 2021-03-30 03:05:31.000 089 21273.82 443.25 43091.39 48058.71 2021-03-30 03:05:32.000 089 21273.84 443.21 43091.41 48058.75 2021-03-30 03:05:33.000 089 21273.85 443.19 43091.40 48058.77 2021-03-30 03:05:34.000 089 21273.87 443.15 43091.41 48058.69 2021-03-30 03:05:35.000 089 21273.82 443.13 43091.40 48058.75 2021-03-30 03:05:36.000 089 21273.82 443.11 43091.37 48058.75 2021-03-30 03:05:37.000 089 21273.84 443.07 43091.38 48058.75 2021-03-30 03:05:38.000 089 21273.81 443.05 43091.41 48058.73 2021-03-30 03:05:39.000 089 21273.80 443.05 43091.45 48058.73 2021-03-30 03:05:40.000 089 21273.80 443.05 43091.43 48058.76 2021-03-30 03:05:41.000 089 21273.79 443.05 43091.44 48058.68 2021-03-30 03:05:42.000 089 21273.75 443.05 43091.42 48058.71 2021-03-30 03:05:43.000 089 21273.75 443.06 43091.42 48058.77 2021-03-30 03:05:44.000 089 21273.73 443.08 43091.39 48058.68 2021-03-30 03:05:45.000 089 21273.69 443.19 43091.37 48058.66 2021-03-30 03:05:46.000 089 21273.68 443.34 43091.26 48058.64 2021-03-30 03:05:47.000 089 21273.64 443.42 43091.19 48058.54 2021-03-30 03:05:48.000 089 21273.65 443.47 43091.12 48058.46 2021-03-30 03:05:49.000 089 21273.65 443.52 43091.09 48058.40 2021-03-30 03:05:50.000 089 21273.63 443.53 43091.07 48058.32 2021-03-30 03:05:51.000 089 21273.62 443.55 43091.02 48058.30 2021-03-30 03:05:52.000 089 21273.64 443.56 43090.99 48058.25 2021-03-30 03:05:53.000 089 21273.64 443.59 43091.00 48058.27 2021-03-30 03:05:54.000 089 21273.61 443.63 43090.97 48058.24 2021-03-30 03:05:55.000 089 21273.59 443.64 43090.94 48058.23 2021-03-30 03:05:56.000 089 21273.55 443.72 43090.91 48058.19 2021-03-30 03:05:57.000 089 21273.53 443.77 43090.87 48058.14 2021-03-30 03:05:58.000 089 21273.54 443.79 43090.81 48058.09 2021-03-30 03:05:59.000 089 21273.55 443.84 43090.80 48058.08 2021-03-30 03:06:00.000 089 21273.55 443.84 43090.76 48058.03 2021-03-30 03:06:01.000 089 21273.52 443.86 43090.75 48058.00 2021-03-30 03:06:02.000 089 21273.50 443.88 43090.77 48058.08 2021-03-30 03:06:03.000 089 21273.52 443.87 43090.75 48058.00 2021-03-30 03:06:04.000 089 21273.54 443.88 43090.78 48058.07 2021-03-30 03:06:05.000 089 21273.56 443.88 43090.78 48057.99 2021-03-30 03:06:06.000 089 21273.57 443.89 43090.78 48058.04 2021-03-30 03:06:07.000 089 21273.55 443.88 43090.77 48058.04 2021-03-30 03:06:08.000 089 21273.53 443.88 43090.80 48058.04 2021-03-30 03:06:09.000 089 21273.57 443.82 43090.79 48058.11 2021-03-30 03:06:10.000 089 21273.60 443.79 43090.83 48058.07 2021-03-30 03:06:11.000 089 21273.62 443.83 43090.88 48058.19 2021-03-30 03:06:12.000 089 21273.65 443.86 43090.87 48058.16 2021-03-30 03:06:13.000 089 21273.67 443.86 43090.87 48058.20 2021-03-30 03:06:14.000 089 21273.72 443.80 43090.88 48058.16 2021-03-30 03:06:15.000 089 21273.73 443.79 43090.86 48058.23 2021-03-30 03:06:16.000 089 21273.72 443.78 43090.86 48058.20 2021-03-30 03:06:17.000 089 21273.74 443.68 43090.89 48058.29 2021-03-30 03:06:18.000 089 21273.72 443.65 43090.95 48058.28 2021-03-30 03:06:19.000 089 21273.74 443.64 43091.02 48058.34 2021-03-30 03:06:20.000 089 21273.74 443.64 43091.02 48058.34 2021-03-30 03:06:21.000 089 21273.76 443.69 43091.01 48058.34 2021-03-30 03:06:22.000 089 21273.76 443.70 43090.96 48058.35 2021-03-30 03:06:23.000 089 21273.78 443.68 43090.96 48058.33 2021-03-30 03:06:24.000 089 21273.76 443.63 43090.98 48058.36 2021-03-30 03:06:25.000 089 21273.76 443.60 43090.99 48058.33 2021-03-30 03:06:26.000 089 21273.79 443.59 43091.02 48058.40 2021-03-30 03:06:27.000 089 21273.78 443.56 43091.04 48058.36 2021-03-30 03:06:28.000 089 21273.77 443.50 43091.09 48058.43 2021-03-30 03:06:29.000 089 21273.77 443.48 43091.16 48058.45 2021-03-30 03:06:30.000 089 21273.77 443.48 43091.19 48058.47 2021-03-30 03:06:31.000 089 21273.76 443.47 43091.19 48058.48 2021-03-30 03:06:32.000 089 21273.75 443.47 43091.21 48058.51 2021-03-30 03:06:33.000 089 21273.74 443.45 43091.23 48058.53 2021-03-30 03:06:34.000 089 21273.73 443.44 43091.23 48058.52 2021-03-30 03:06:35.000 089 21273.75 443.48 43091.25 48058.60 2021-03-30 03:06:36.000 089 21273.72 443.44 43091.28 48058.57 2021-03-30 03:06:37.000 089 21273.68 443.46 43091.29 48058.57 2021-03-30 03:06:38.000 089 21273.68 443.45 43091.31 48058.63 2021-03-30 03:06:39.000 089 21273.70 443.43 43091.31 48058.61 2021-03-30 03:06:40.000 089 21273.70 443.44 43091.34 48058.64 2021-03-30 03:06:41.000 089 21273.69 443.45 43091.37 48058.60 2021-03-30 03:06:42.000 089 21273.73 443.44 43091.37 48058.65 2021-03-30 03:06:43.000 089 21273.73 443.45 43091.37 48058.62 2021-03-30 03:06:44.000 089 21273.73 443.44 43091.38 48058.67 2021-03-30 03:06:45.000 089 21273.74 443.47 43091.37 48058.62 2021-03-30 03:06:46.000 089 21273.74 443.49 43091.40 48058.73 2021-03-30 03:06:47.000 089 21273.73 443.47 43091.40 48058.64 2021-03-30 03:06:48.000 089 21273.75 443.47 43091.38 48058.66 2021-03-30 03:06:49.000 089 21273.75 443.51 43091.38 48058.71 2021-03-30 03:06:50.000 089 21273.75 443.48 43091.36 48058.67 2021-03-30 03:06:51.000 089 21273.79 443.49 43091.34 48058.70 2021-03-30 03:06:52.000 089 21273.77 443.51 43091.32 48058.62 2021-03-30 03:06:53.000 089 21273.78 443.50 43091.34 48058.68 2021-03-30 03:06:54.000 089 21273.79 443.50 43091.36 48058.64 2021-03-30 03:06:55.000 089 21273.77 443.51 43091.36 48058.72 2021-03-30 03:06:56.000 089 21273.78 443.47 43091.40 48058.70 2021-03-30 03:06:57.000 089 21273.79 443.47 43091.38 48058.72 2021-03-30 03:06:58.000 089 21273.76 443.47 43091.35 48058.72 2021-03-30 03:06:59.000 089 21273.74 443.49 43091.36 48058.72 2021-03-30 03:07:00.000 089 21273.75 443.50 43091.35 48058.67 2021-03-30 03:07:01.000 089 21273.74 443.48 43091.37 48058.71 2021-03-30 03:07:02.000 089 21273.75 443.47 43091.36 48058.71 2021-03-30 03:07:03.000 089 21273.77 443.44 43091.38 48058.71 2021-03-30 03:07:04.000 089 21273.77 443.43 43091.39 48058.72 2021-03-30 03:07:05.000 089 21273.77 443.38 43091.37 48058.72 2021-03-30 03:07:06.000 089 21273.77 443.37 43091.36 48058.76 2021-03-30 03:07:07.000 089 21273.76 443.38 43091.38 48058.73 2021-03-30 03:07:08.000 089 21273.75 443.36 43091.42 48058.76 2021-03-30 03:07:09.000 089 21273.77 443.35 43091.41 48058.70 2021-03-30 03:07:10.000 089 21273.79 443.32 43091.42 48058.75 2021-03-30 03:07:11.000 089 21273.77 443.34 43091.41 48058.75 2021-03-30 03:07:12.000 089 21273.79 443.31 43091.40 48058.78 2021-03-30 03:07:13.000 089 21273.80 443.29 43091.43 48058.73 2021-03-30 03:07:14.000 089 21273.78 443.26 43091.45 48058.82 2021-03-30 03:07:15.000 089 21273.77 443.27 43091.43 48058.76 2021-03-30 03:07:16.000 089 21273.80 443.25 43091.46 48058.81 2021-03-30 03:07:17.000 089 21273.82 443.25 43091.46 48058.78 2021-03-30 03:07:18.000 089 21273.80 443.23 43091.44 48058.81 2021-03-30 03:07:19.000 089 21273.77 443.24 43091.45 48058.81 2021-03-30 03:07:20.000 089 21273.75 443.22 43091.51 48058.79 2021-03-30 03:07:21.000 089 21273.74 443.22 43091.48 48058.79 2021-03-30 03:07:22.000 089 21273.76 443.23 43091.49 48058.77 2021-03-30 03:07:23.000 089 21273.79 443.23 43091.49 48058.83 2021-03-30 03:07:24.000 089 21273.75 443.24 43091.52 48058.79 2021-03-30 03:07:25.000 089 21273.74 443.25 43091.49 48058.85 2021-03-30 03:07:26.000 089 21273.76 443.26 43091.49 48058.83 2021-03-30 03:07:27.000 089 21273.73 443.27 43091.49 48058.85 2021-03-30 03:07:28.000 089 21273.75 443.27 43091.51 48058.77 2021-03-30 03:07:29.000 089 21273.75 443.28 43091.52 48058.86 2021-03-30 03:07:30.000 089 21273.73 443.29 43091.52 48058.79 2021-03-30 03:07:31.000 089 21273.71 443.28 43091.52 48058.84 2021-03-30 03:07:32.000 089 21273.71 443.28 43091.54 48058.80 2021-03-30 03:07:33.000 089 21273.73 443.32 43091.53 48058.89 2021-03-30 03:07:34.000 089 21273.77 443.32 43091.52 48058.83 2021-03-30 03:07:35.000 089 21273.77 443.34 43091.54 48058.91 2021-03-30 03:07:36.000 089 21273.76 443.36 43091.53 48058.86 2021-03-30 03:07:37.000 089 21273.79 443.33 43091.55 48058.92 2021-03-30 03:07:38.000 089 21273.78 443.36 43091.52 48058.93 2021-03-30 03:07:39.000 089 21273.82 443.33 43091.56 48058.90 2021-03-30 03:07:40.000 089 21273.84 443.32 43091.59 48058.89 2021-03-30 03:07:41.000 089 21273.86 443.32 43091.60 48058.92 2021-03-30 03:07:42.000 089 21273.80 443.38 43091.57 48058.94 2021-03-30 03:07:43.000 089 21273.80 443.42 43091.58 48058.91 2021-03-30 03:07:44.000 089 21273.79 443.44 43091.60 48058.89 2021-03-30 03:07:45.000 089 21273.82 443.44 43091.57 48058.92 2021-03-30 03:07:46.000 089 21273.83 443.41 43091.55 48058.90 2021-03-30 03:07:47.000 089 21273.83 443.43 43091.54 48058.92 2021-03-30 03:07:48.000 089 21273.83 443.46 43091.54 48058.95 2021-03-30 03:07:49.000 089 21273.84 443.41 43091.55 48058.90 2021-03-30 03:07:50.000 089 21273.86 443.40 43091.58 48058.94 2021-03-30 03:07:51.000 089 21273.89 443.40 43091.58 48058.91 2021-03-30 03:07:52.000 089 21273.87 443.38 43091.56 48058.92 2021-03-30 03:07:53.000 089 21273.88 443.39 43091.57 48058.92 2021-03-30 03:07:54.000 089 21273.86 443.39 43091.59 48058.94 2021-03-30 03:07:55.000 089 21273.85 443.40 43091.57 48058.95 2021-03-30 03:07:56.000 089 21273.89 443.39 43091.60 48059.01 2021-03-30 03:07:57.000 089 21273.88 443.39 43091.61 48058.95 2021-03-30 03:07:58.000 089 21273.87 443.39 43091.58 48059.00 2021-03-30 03:07:59.000 089 21273.85 443.39 43091.56 48058.94 2021-03-30 03:08:00.000 089 21273.87 443.40 43091.60 48059.02 2021-03-30 03:08:01.000 089 21273.85 443.39 43091.58 48058.94 2021-03-30 03:08:02.000 089 21273.84 443.39 43091.56 48059.00 2021-03-30 03:08:03.000 089 21273.85 443.41 43091.59 48058.95 2021-03-30 03:08:04.000 089 21273.84 443.40 43091.62 48058.98 2021-03-30 03:08:05.000 089 21273.81 443.42 43091.59 48058.94 2021-03-30 03:08:06.000 089 21273.82 443.45 43091.61 48059.02 2021-03-30 03:08:07.000 089 21273.82 443.46 43091.61 48058.96 2021-03-30 03:08:08.000 089 21273.85 443.48 43091.61 48058.99 2021-03-30 03:08:09.000 089 21273.80 443.49 43091.58 48058.95 2021-03-30 03:08:10.000 089 21273.78 443.53 43091.58 48058.97 2021-03-30 03:08:11.000 089 21273.75 443.61 43091.52 48058.93 2021-03-30 03:08:12.000 089 21273.71 443.63 43091.49 48058.84 2021-03-30 03:08:13.000 089 21273.71 443.64 43091.49 48058.78 2021-03-30 03:08:14.000 089 21273.70 443.65 43091.44 48058.77 2021-03-30 03:08:15.000 089 21273.68 443.66 43091.45 48058.76 2021-03-30 03:08:16.000 089 21273.64 443.65 43091.45 48058.71 2021-03-30 03:08:17.000 089 21273.64 443.63 43091.44 48058.79 2021-03-30 03:08:18.000 089 21273.64 443.62 43091.45 48058.73 2021-03-30 03:08:19.000 089 21273.64 443.65 43091.39 48058.68 2021-03-30 03:08:20.000 089 21273.61 443.70 43091.41 48058.75 2021-03-30 03:08:21.000 089 21273.60 443.74 43091.39 48058.67 2021-03-30 03:08:22.000 089 21273.61 443.77 43091.40 48058.68 2021-03-30 03:08:23.000 089 21273.62 443.80 43091.32 48058.59 2021-03-30 03:08:24.000 089 21273.60 443.83 43091.28 48058.57 2021-03-30 03:08:25.000 089 21273.60 443.82 43091.29 48058.56 2021-03-30 03:08:26.000 089 21273.61 443.81 43091.26 48058.56 2021-03-30 03:08:27.000 089 21273.58 443.84 43091.27 48058.52 2021-03-30 03:08:28.000 089 21273.56 443.85 43091.28 48058.56 2021-03-30 03:08:29.000 089 21273.56 443.86 43091.26 48058.52 2021-03-30 03:08:30.000 089 21273.58 443.85 43091.25 48058.57 2021-03-30 03:08:31.000 089 21273.55 443.87 43091.27 48058.47 2021-03-30 03:08:32.000 089 21273.56 443.85 43091.27 48058.54 2021-03-30 03:08:33.000 089 21273.57 443.85 43091.29 48058.50 2021-03-30 03:08:34.000 089 21273.55 443.88 43091.27 48058.47 2021-03-30 03:08:35.000 089 21273.54 443.90 43091.23 48058.51 2021-03-30 03:08:36.000 089 21273.53 443.90 43091.24 48058.49 2021-03-30 03:08:37.000 089 21273.53 443.91 43091.24 48058.53 2021-03-30 03:08:38.000 089 21273.55 443.91 43091.23 48058.48 2021-03-30 03:08:39.000 089 21273.54 443.93 43091.25 48058.50 2021-03-30 03:08:40.000 089 21273.53 443.92 43091.24 48058.47 2021-03-30 03:08:41.000 089 21273.55 443.90 43091.22 48058.49 2021-03-30 03:08:42.000 089 21273.53 443.92 43091.21 48058.39 2021-03-30 03:08:43.000 089 21273.51 443.95 43091.20 48058.46 2021-03-30 03:08:44.000 089 21273.49 443.98 43091.17 48058.42 2021-03-30 03:08:45.000 089 21273.48 444.00 43091.16 48058.37 2021-03-30 03:08:46.000 089 21273.44 444.05 43091.10 48058.38 2021-03-30 03:08:47.000 089 21273.37 444.09 43091.09 48058.37 2021-03-30 03:08:48.000 089 21273.34 444.10 43091.09 48058.33 2021-03-30 03:08:49.000 089 21273.38 444.14 43091.01 48058.28 2021-03-30 03:08:50.000 089 21273.36 444.26 43090.98 48058.22 2021-03-30 03:08:51.000 089 21273.29 444.39 43090.88 48058.12 2021-03-30 03:08:52.000 089 21273.29 444.43 43090.80 48058.08 2021-03-30 03:08:53.000 089 21273.33 444.43 43090.75 48057.94 2021-03-30 03:08:54.000 089 21273.32 444.39 43090.73 48058.00 2021-03-30 03:08:55.000 089 21273.31 444.37 43090.71 48057.95 2021-03-30 03:08:56.000 089 21273.31 444.33 43090.72 48057.91 2021-03-30 03:08:57.000 089 21273.32 444.28 43090.70 48057.89 2021-03-30 03:08:58.000 089 21273.32 444.27 43090.72 48057.92 2021-03-30 03:08:59.000 089 21273.33 444.22 43090.74 48057.96 2021-03-30 03:09:00.000 089 21273.35 444.19 43090.76 48057.97 2021-03-30 03:09:01.000 089 21273.36 444.12 43090.78 48058.05 2021-03-30 03:09:02.000 089 21273.35 444.03 43090.84 48058.02 2021-03-30 03:09:03.000 089 21273.38 443.96 43090.88 48058.12 2021-03-30 03:09:04.000 089 21273.39 443.89 43090.94 48058.14 2021-03-30 03:09:05.000 089 21273.42 443.86 43091.00 48058.20 2021-03-30 03:09:06.000 089 21273.40 443.86 43091.01 48058.22 2021-03-30 03:09:07.000 089 21273.34 443.90 43091.04 48058.22 2021-03-30 03:09:08.000 089 21273.34 443.89 43091.03 48058.26 2021-03-30 03:09:09.000 089 21273.35 443.85 43090.98 48058.20 2021-03-30 03:09:10.000 089 21273.34 443.84 43091.03 48058.29 2021-03-30 03:09:11.000 089 21273.35 443.81 43091.05 48058.25 2021-03-30 03:09:12.000 089 21273.38 443.75 43091.07 48058.30 2021-03-30 03:09:13.000 089 21273.39 443.73 43091.06 48058.24 2021-03-30 03:09:14.000 089 21273.37 443.74 43091.09 48058.29 2021-03-30 03:09:15.000 089 21273.39 443.71 43091.11 48058.28 2021-03-30 03:09:16.000 089 21273.40 443.69 43091.16 48058.32 2021-03-30 03:09:17.000 089 21273.39 443.69 43091.11 48058.34 2021-03-30 03:09:18.000 089 21273.38 443.71 43091.13 48058.37 2021-03-30 03:09:19.000 089 21273.39 443.68 43091.14 48058.38 2021-03-30 03:09:20.000 089 21273.38 443.69 43091.17 48058.35 2021-03-30 03:09:21.000 089 21273.39 443.69 43091.15 48058.40 2021-03-30 03:09:22.000 089 21273.40 443.71 43091.17 48058.33 2021-03-30 03:09:23.000 089 21273.37 443.72 43091.17 48058.35 2021-03-30 03:09:24.000 089 21273.35 443.74 43091.14 48058.32 2021-03-30 03:09:25.000 089 21273.33 443.81 43091.09 48058.35 2021-03-30 03:09:26.000 089 21273.35 443.88 43091.05 48058.27 2021-03-30 03:09:27.000 089 21273.32 443.94 43090.99 48058.25 2021-03-30 03:09:28.000 089 21273.34 443.87 43091.02 48058.24 2021-03-30 03:09:29.000 089 21273.34 443.76 43091.04 48058.18 2021-03-30 03:09:30.000 089 21273.36 443.72 43091.06 48058.27 2021-03-30 03:09:31.000 089 21273.38 443.68 43091.11 48058.24 2021-03-30 03:09:32.000 089 21273.40 443.67 43091.14 48058.35 2021-03-30 03:09:33.000 089 21273.39 443.68 43091.18 48058.35 2021-03-30 03:09:34.000 089 21273.37 443.70 43091.18 48058.38 2021-03-30 03:09:35.000 089 21273.40 443.67 43091.23 48058.38 2021-03-30 03:09:36.000 089 21273.42 443.69 43091.23 48058.44 2021-03-30 03:09:37.000 089 21273.43 443.72 43091.22 48058.43 2021-03-30 03:09:38.000 089 21273.43 443.72 43091.26 48058.43 2021-03-30 03:09:39.000 089 21273.42 443.75 43091.23 48058.40 2021-03-30 03:09:40.000 089 21273.41 443.77 43091.22 48058.41 2021-03-30 03:09:41.000 089 21273.40 443.77 43091.19 48058.41 2021-03-30 03:09:42.000 089 21273.42 443.77 43091.21 48058.39 2021-03-30 03:09:43.000 089 21273.42 443.77 43091.22 48058.45 2021-03-30 03:09:44.000 089 21273.42 443.78 43091.21 48058.42 2021-03-30 03:09:45.000 089 21273.41 443.85 43091.19 48058.45 2021-03-30 03:09:46.000 089 21273.43 443.88 43091.17 48058.39 2021-03-30 03:09:47.000 089 21273.45 443.86 43091.16 48058.41 2021-03-30 03:09:48.000 089 21273.47 443.85 43091.17 48058.40 2021-03-30 03:09:49.000 089 21273.51 443.83 43091.16 48058.38 2021-03-30 03:09:50.000 089 21273.52 443.79 43091.16 48058.43 2021-03-30 03:09:51.000 089 21273.54 443.78 43091.16 48058.43 2021-03-30 03:09:52.000 089 21273.55 443.77 43091.18 48058.47 2021-03-30 03:09:53.000 089 21273.55 443.77 43091.20 48058.46 2021-03-30 03:09:54.000 089 21273.56 443.78 43091.21 48058.47 2021-03-30 03:09:55.000 089 21273.55 443.81 43091.14 48058.42 2021-03-30 03:09:56.000 089 21273.59 443.79 43091.17 48058.45 2021-03-30 03:09:57.000 089 21273.58 443.80 43091.14 48058.36 2021-03-30 03:09:58.000 089 21273.59 443.77 43091.15 48058.43 2021-03-30 03:09:59.000 089 21273.58 443.80 43091.16 48058.40 2021-03-30 03:10:00.000 089 21273.56 443.78 43091.15 48058.46 2021-03-30 03:10:01.000 089 21273.59 443.74 43091.13 48058.43 2021-03-30 03:10:02.000 089 21273.62 443.70 43091.19 48058.49 2021-03-30 03:10:03.000 089 21273.62 443.69 43091.19 48058.43 2021-03-30 03:10:04.000 089 21273.62 443.67 43091.20 48058.48 2021-03-30 03:10:05.000 089 21273.61 443.67 43091.21 48058.48 2021-03-30 03:10:06.000 089 21273.61 443.62 43091.20 48058.48 2021-03-30 03:10:07.000 089 21273.63 443.63 43091.23 48058.52 2021-03-30 03:10:08.000 089 21273.63 443.64 43091.24 48058.47 2021-03-30 03:10:09.000 089 21273.63 443.63 43091.25 48058.53 2021-03-30 03:10:10.000 089 21273.62 443.61 43091.27 48058.53 2021-03-30 03:10:11.000 089 21273.60 443.60 43091.29 48058.56 2021-03-30 03:10:12.000 089 21273.60 443.61 43091.29 48058.52 2021-03-30 03:10:13.000 089 21273.64 443.58 43091.29 48058.61 2021-03-30 03:10:14.000 089 21273.70 443.55 43091.30 48058.55 2021-03-30 03:10:15.000 089 21273.70 443.53 43091.34 48058.58 2021-03-30 03:10:16.000 089 21273.69 443.55 43091.34 48058.61 2021-03-30 03:10:17.000 089 21273.69 443.51 43091.34 48058.68 2021-03-30 03:10:18.000 089 21273.68 443.51 43091.36 48058.65 2021-03-30 03:10:19.000 089 21273.68 443.50 43091.37 48058.66 2021-03-30 03:10:20.000 089 21273.71 443.49 43091.36 48058.65 2021-03-30 03:10:21.000 089 21273.71 443.51 43091.37 48058.64 2021-03-30 03:10:22.000 089 21273.70 443.50 43091.36 48058.67 2021-03-30 03:10:23.000 089 21273.70 443.49 43091.36 48058.62 2021-03-30 03:10:24.000 089 21273.72 443.50 43091.34 48058.67 2021-03-30 03:10:25.000 089 21273.69 443.51 43091.33 48058.61 2021-03-30 03:10:26.000 089 21273.69 443.50 43091.35 48058.66 2021-03-30 03:10:27.000 089 21273.69 443.50 43091.33 48058.60 2021-03-30 03:10:28.000 089 21273.67 443.48 43091.32 48058.64 2021-03-30 03:10:29.000 089 21273.61 443.47 43091.34 48058.64 2021-03-30 03:10:30.000 089 21273.60 443.47 43091.38 48058.66 2021-03-30 03:10:31.000 089 21273.64 443.45 43091.41 48058.64 2021-03-30 03:10:32.000 089 21273.67 443.40 43091.47 48058.69 2021-03-30 03:10:33.000 089 21273.67 443.35 43091.47 48058.72 2021-03-30 03:10:34.000 089 21273.67 443.40 43091.48 48058.71 2021-03-30 03:10:35.000 089 21273.65 443.39 43091.50 48058.80 2021-03-30 03:10:36.000 089 21273.66 443.37 43091.54 48058.85 2021-03-30 03:10:37.000 089 21273.67 443.39 43091.54 48058.84 2021-03-30 03:10:38.000 089 21273.72 443.39 43091.55 48058.83 2021-03-30 03:10:39.000 089 21273.70 443.42 43091.57 48058.88 2021-03-30 03:10:40.000 089 21273.69 443.44 43091.58 48058.84 2021-03-30 03:10:41.000 089 21273.67 443.45 43091.58 48058.88 2021-03-30 03:10:42.000 089 21273.69 443.45 43091.54 48058.82 2021-03-30 03:10:43.000 089 21273.73 443.46 43091.53 48058.84 2021-03-30 03:10:44.000 089 21273.72 443.47 43091.55 48058.81 2021-03-30 03:10:45.000 089 21273.73 443.46 43091.57 48058.86 2021-03-30 03:10:46.000 089 21273.72 443.46 43091.54 48058.85 2021-03-30 03:10:47.000 089 21273.72 443.47 43091.55 48058.86 2021-03-30 03:10:48.000 089 21273.71 443.46 43091.56 48058.82 2021-03-30 03:10:49.000 089 21273.67 443.47 43091.55 48058.87 2021-03-30 03:10:50.000 089 21273.64 443.51 43091.55 48058.81 2021-03-30 03:10:51.000 089 21273.67 443.49 43091.58 48058.86 2021-03-30 03:10:52.000 089 21273.67 443.52 43091.52 48058.81 2021-03-30 03:10:53.000 089 21273.69 443.52 43091.49 48058.82 2021-03-30 03:10:54.000 089 21273.69 443.51 43091.53 48058.80 2021-03-30 03:10:55.000 089 21273.67 443.54 43091.50 48058.85 2021-03-30 03:10:56.000 089 21273.70 443.54 43091.50 48058.82 2021-03-30 03:10:57.000 089 21273.71 443.52 43091.52 48058.78 2021-03-30 03:10:58.000 089 21273.71 443.56 43091.49 48058.85 2021-03-30 03:10:59.000 089 21273.69 443.56 43091.49 48058.81 2021-03-30 03:11:00.000 089 21273.71 443.57 43091.51 48058.85 2021-03-30 03:11:01.000 089 21273.74 443.53 43091.52 48058.78 2021-03-30 03:11:02.000 089 21273.75 443.53 43091.53 48058.84 2021-03-30 03:11:03.000 089 21273.73 443.56 43091.55 48058.79 2021-03-30 03:11:04.000 089 21273.73 443.58 43091.56 48058.83 2021-03-30 03:11:05.000 089 21273.72 443.57 43091.55 48058.82 2021-03-30 03:11:06.000 089 21273.74 443.57 43091.53 48058.81 2021-03-30 03:11:07.000 089 21273.73 443.56 43091.52 48058.84 2021-03-30 03:11:08.000 089 21273.73 443.56 43091.52 48058.85 2021-03-30 03:11:09.000 089 21273.73 443.56 43091.53 48058.84 2021-03-30 03:11:10.000 089 21273.75 443.56 43091.56 48058.86 2021-03-30 03:11:11.000 089 21273.73 443.55 43091.56 48058.85 2021-03-30 03:11:12.000 089 21273.72 443.55 43091.56 48058.86 2021-03-30 03:11:13.000 089 21273.66 443.55 43091.58 48058.86 2021-03-30 03:11:14.000 089 21273.68 443.57 43091.55 48058.82 2021-03-30 03:11:15.000 089 21273.72 443.57 43091.55 48058.87 2021-03-30 03:11:16.000 089 21273.71 443.58 43091.57 48058.83 2021-03-30 03:11:17.000 089 21273.68 443.56 43091.61 48058.87 2021-03-30 03:11:18.000 089 21273.67 443.57 43091.60 48058.84 2021-03-30 03:11:19.000 089 21273.67 443.63 43091.56 48058.89 2021-03-30 03:11:20.000 089 21273.63 443.66 43091.53 48058.83 2021-03-30 03:11:21.000 089 21273.61 443.70 43091.47 48058.75 2021-03-30 03:11:22.000 089 21273.60 443.72 43091.45 48058.80 2021-03-30 03:11:23.000 089 21273.60 443.74 43091.46 48058.69 2021-03-30 03:11:24.000 089 21273.55 443.76 43091.43 48058.66 2021-03-30 03:11:25.000 089 21273.47 443.78 43091.41 48058.66 2021-03-30 03:11:26.000 089 21273.45 443.80 43091.38 48058.57 2021-03-30 03:11:27.000 089 21273.49 443.80 43091.37 48058.57 2021-03-30 03:11:28.000 089 21273.44 443.79 43091.31 48058.53 2021-03-30 03:11:29.000 089 21273.46 443.79 43091.30 48058.57 2021-03-30 03:11:30.000 089 21273.46 443.78 43091.31 48058.51 2021-03-30 03:11:31.000 089 21273.47 443.79 43091.30 48058.55 2021-03-30 03:11:32.000 089 21273.46 443.80 43091.33 48058.51 2021-03-30 03:11:33.000 089 21273.45 443.78 43091.33 48058.54 2021-03-30 03:11:34.000 089 21273.45 443.80 43091.29 48058.46 2021-03-30 03:11:35.000 089 21273.42 443.80 43091.32 48058.53 2021-03-30 03:11:36.000 089 21273.41 443.83 43091.31 48058.45 2021-03-30 03:11:37.000 089 21273.44 443.82 43091.33 48058.49 2021-03-30 03:11:38.000 089 21273.44 443.86 43091.32 48058.52 2021-03-30 03:11:39.000 089 21273.43 443.89 43091.30 48058.49 2021-03-30 03:11:40.000 089 21273.42 443.90 43091.25 48058.45 2021-03-30 03:11:41.000 089 21273.40 443.91 43091.25 48058.41 2021-03-30 03:11:42.000 089 21273.41 443.89 43091.24 48058.45 2021-03-30 03:11:43.000 089 21273.40 443.88 43091.22 48058.40 2021-03-30 03:11:44.000 089 21273.40 443.86 43091.23 48058.44 2021-03-30 03:11:45.000 089 21273.40 443.88 43091.19 48058.38 2021-03-30 03:11:46.000 089 21273.43 443.88 43091.17 48058.41 2021-03-30 03:11:47.000 089 21273.39 443.95 43091.20 48058.35 2021-03-30 03:11:48.000 089 21273.35 443.99 43091.16 48058.38 2021-03-30 03:11:49.000 089 21273.36 444.03 43091.11 48058.30 2021-03-30 03:11:50.000 089 21273.38 444.03 43091.06 48058.28 2021-03-30 03:11:51.000 089 21273.35 444.04 43091.06 48058.26 2021-03-30 03:11:52.000 089 21273.33 444.02 43091.03 48058.19 2021-03-30 03:11:53.000 089 21273.35 444.03 43090.98 48058.20 2021-03-30 03:11:54.000 089 21273.32 444.07 43090.93 48058.14 2021-03-30 03:11:55.000 089 21273.32 444.08 43090.91 48058.18 2021-03-30 03:11:56.000 089 21273.31 444.07 43090.91 48058.11 2021-03-30 03:11:57.000 089 21273.31 444.03 43090.94 48058.12 2021-03-30 03:11:58.000 089 21273.29 444.00 43090.95 48058.11 2021-03-30 03:11:59.000 089 21273.32 443.97 43090.95 48058.14 2021-03-30 03:12:00.000 089 21273.34 443.94 43090.98 48058.15 2021-03-30 03:12:01.000 089 21273.36 443.94 43090.98 48058.15 2021-03-30 03:12:02.000 089 21273.39 443.92 43090.97 48058.19 2021-03-30 03:12:03.000 089 21273.36 443.99 43090.97 48058.18 2021-03-30 03:12:04.000 089 21273.39 444.07 43090.91 48058.21 2021-03-30 03:12:05.000 089 21273.40 444.10 43090.91 48058.14 2021-03-30 03:12:06.000 089 21273.40 444.09 43090.89 48058.14 2021-03-30 03:12:07.000 089 21273.39 444.11 43090.87 48058.10 2021-03-30 03:12:08.000 089 21273.38 444.13 43090.87 48058.09 2021-03-30 03:12:09.000 089 21273.40 444.12 43090.89 48058.09 2021-03-30 03:12:10.000 089 21273.40 444.10 43090.90 48058.11 2021-03-30 03:12:11.000 089 21273.38 444.10 43090.88 48058.04 2021-03-30 03:12:12.000 089 21273.40 444.12 43090.89 48058.11 2021-03-30 03:12:13.000 089 21273.41 444.15 43090.87 48058.07 2021-03-30 03:12:14.000 089 21273.40 444.14 43090.82 48058.09 2021-03-30 03:12:15.000 089 21273.41 444.09 43090.81 48058.03 2021-03-30 03:12:16.000 089 21273.42 444.04 43090.84 48058.07 2021-03-30 03:12:17.000 089 21273.42 444.00 43090.91 48058.06 2021-03-30 03:12:18.000 089 21273.46 443.94 43090.94 48058.13 2021-03-30 03:12:19.000 089 21273.46 443.86 43091.00 48058.19 2021-03-30 03:12:20.000 089 21273.43 443.83 43091.02 48058.23 2021-03-30 03:12:21.000 089 21273.47 443.83 43091.03 48058.25 2021-03-30 03:12:22.000 089 21273.47 443.80 43091.04 48058.30 2021-03-30 03:12:23.000 089 21273.48 443.80 43091.09 48058.35 2021-03-30 03:12:24.000 089 21273.49 443.79 43091.15 48058.34 2021-03-30 03:12:25.000 089 21273.52 443.77 43091.13 48058.37 2021-03-30 03:12:26.000 089 21273.51 443.78 43091.17 48058.38 2021-03-30 03:12:27.000 089 21273.50 443.78 43091.21 48058.46 2021-03-30 03:12:28.000 089 21273.50 443.80 43091.22 48058.43 2021-03-30 03:12:29.000 089 21273.51 443.85 43091.24 48058.46 2021-03-30 03:12:30.000 089 21273.51 443.87 43091.24 48058.42 2021-03-30 03:12:31.000 089 21273.49 443.86 43091.26 48058.44 2021-03-30 03:12:32.000 089 21273.49 443.84 43091.23 48058.40 2021-03-30 03:12:33.000 089 21273.52 443.85 43091.26 48058.44 2021-03-30 03:12:34.000 089 21273.51 443.79 43091.27 48058.45 2021-03-30 03:12:35.000 089 21273.55 443.76 43091.31 48058.51 2021-03-30 03:12:36.000 089 21273.57 443.75 43091.35 48058.55 2021-03-30 03:12:37.000 089 21273.56 443.77 43091.35 48058.61 2021-03-30 03:12:38.000 089 21273.56 443.80 43091.38 48058.61 2021-03-30 03:12:39.000 089 21273.54 443.84 43091.34 48058.58 2021-03-30 03:12:40.000 089 21273.49 443.89 43091.35 48058.61 2021-03-30 03:12:41.000 089 21273.49 443.92 43091.36 48058.55 2021-03-30 03:12:42.000 089 21273.47 443.97 43091.33 48058.53 2021-03-30 03:12:43.000 089 21273.50 443.98 43091.31 48058.54 2021-03-30 03:12:44.000 089 21273.50 443.98 43091.31 48058.47 2021-03-30 03:12:45.000 089 21273.50 443.97 43091.32 48058.53 2021-03-30 03:12:46.000 089 21273.51 443.94 43091.32 48058.49 2021-03-30 03:12:47.000 089 21273.51 443.96 43091.34 48058.52 2021-03-30 03:12:48.000 089 21273.52 443.96 43091.33 48058.50 2021-03-30 03:12:49.000 089 21273.50 443.99 43091.34 48058.51 2021-03-30 03:12:50.000 089 21273.52 443.99 43091.30 48058.46 2021-03-30 03:12:51.000 089 21273.51 443.97 43091.30 48058.51 2021-03-30 03:12:52.000 089 21273.50 443.95 43091.34 48058.48 2021-03-30 03:12:53.000 089 21273.49 443.93 43091.33 48058.52 2021-03-30 03:12:54.000 089 21273.52 443.90 43091.34 48058.49 2021-03-30 03:12:55.000 089 21273.54 443.89 43091.37 48058.58 2021-03-30 03:12:56.000 089 21273.50 443.89 43091.36 48058.56 2021-03-30 03:12:57.000 089 21273.53 443.86 43091.34 48058.54 2021-03-30 03:12:58.000 089 21273.53 443.85 43091.33 48058.57 2021-03-30 03:12:59.000 089 21273.51 443.83 43091.34 48058.56 2021-03-30 03:13:00.000 089 21273.53 443.82 43091.34 48058.58 2021-03-30 03:13:01.000 089 21273.53 443.81 43091.33 48058.56 2021-03-30 03:13:02.000 089 21273.48 443.82 43091.35 48058.56 2021-03-30 03:13:03.000 089 21273.49 443.79 43091.35 48058.52 2021-03-30 03:13:04.000 089 21273.46 443.80 43091.34 48058.56 2021-03-30 03:13:05.000 089 21273.44 443.82 43091.35 48058.51 2021-03-30 03:13:06.000 089 21273.43 443.83 43091.31 48058.52 2021-03-30 03:13:07.000 089 21273.46 443.82 43091.32 48058.50 2021-03-30 03:13:08.000 089 21273.44 443.81 43091.30 48058.53 2021-03-30 03:13:09.000 089 21273.42 443.79 43091.31 48058.51 2021-03-30 03:13:10.000 089 21273.42 443.78 43091.31 48058.46 2021-03-30 03:13:11.000 089 21273.43 443.74 43091.33 48058.51 2021-03-30 03:13:12.000 089 21273.44 443.75 43091.35 48058.49 2021-03-30 03:13:13.000 089 21273.48 443.72 43091.40 48058.55 2021-03-30 03:13:14.000 089 21273.45 443.74 43091.38 48058.52 2021-03-30 03:13:15.000 089 21273.45 443.70 43091.40 48058.59 2021-03-30 03:13:16.000 089 21273.47 443.68 43091.38 48058.57 2021-03-30 03:13:17.000 089 21273.47 443.69 43091.40 48058.57 2021-03-30 03:13:18.000 089 21273.49 443.69 43091.41 48058.59 2021-03-30 03:13:19.000 089 21273.46 443.69 43091.42 48058.57 2021-03-30 03:13:20.000 089 21273.45 443.69 43091.43 48058.59 2021-03-30 03:13:21.000 089 21273.47 443.73 43091.44 48058.57 2021-03-30 03:13:22.000 089 21273.45 443.74 43091.41 48058.61 2021-03-30 03:13:23.000 089 21273.43 443.74 43091.43 48058.57 2021-03-30 03:13:24.000 089 21273.44 443.75 43091.44 48058.63 2021-03-30 03:13:25.000 089 21273.47 443.76 43091.41 48058.60 2021-03-30 03:13:26.000 089 21273.49 443.74 43091.43 48058.63 2021-03-30 03:13:27.000 089 21273.52 443.76 43091.43 48058.55 2021-03-30 03:13:28.000 089 21273.52 443.77 43091.42 48058.63 2021-03-30 03:13:29.000 089 21273.50 443.78 43091.40 48058.57 2021-03-30 03:13:30.000 089 21273.50 443.78 43091.38 48058.60 2021-03-30 03:13:31.000 089 21273.53 443.78 43091.38 48058.62 2021-03-30 03:13:32.000 089 21273.55 443.79 43091.39 48058.58 2021-03-30 03:13:33.000 089 21273.54 443.79 43091.39 48058.63 2021-03-30 03:13:34.000 089 21273.55 443.80 43091.37 48058.61 2021-03-30 03:13:35.000 089 21273.56 443.81 43091.40 48058.65 2021-03-30 03:13:36.000 089 21273.55 443.82 43091.40 48058.60 2021-03-30 03:13:37.000 089 21273.55 443.84 43091.40 48058.60 2021-03-30 03:13:38.000 089 21273.53 443.86 43091.36 48058.56 2021-03-30 03:13:39.000 089 21273.49 443.90 43091.34 48058.58 2021-03-30 03:13:40.000 089 21273.46 443.98 43091.28 48058.53 2021-03-30 03:13:41.000 089 21273.46 443.99 43091.28 48058.54 2021-03-30 03:13:42.000 089 21273.49 444.00 43091.28 48058.50 2021-03-30 03:13:43.000 089 21273.49 444.03 43091.26 48058.49 2021-03-30 03:13:44.000 089 21273.48 444.02 43091.28 48058.49 2021-03-30 03:13:45.000 089 21273.50 444.02 43091.25 48058.46 2021-03-30 03:13:46.000 089 21273.51 444.05 43091.23 48058.47 2021-03-30 03:13:47.000 089 21273.51 444.07 43091.23 48058.44 2021-03-30 03:13:48.000 089 21273.50 444.08 43091.23 48058.43 2021-03-30 03:13:49.000 089 21273.47 444.09 43091.23 48058.41 2021-03-30 03:13:50.000 089 21273.50 444.07 43091.24 48058.47 2021-03-30 03:13:51.000 089 21273.48 444.12 43091.23 48058.38 2021-03-30 03:13:52.000 089 21273.47 444.13 43091.20 48058.45 2021-03-30 03:13:53.000 089 21273.47 444.13 43091.19 48058.41 2021-03-30 03:13:54.000 089 21273.48 444.12 43091.18 48058.45 2021-03-30 03:13:55.000 089 21273.52 444.11 43091.21 48058.40 2021-03-30 03:13:56.000 089 21273.55 444.09 43091.25 48058.47 2021-03-30 03:13:57.000 089 21273.59 444.07 43091.27 48058.45 2021-03-30 03:13:58.000 089 21273.61 444.06 43091.25 48058.51 2021-03-30 03:13:59.000 089 21273.61 444.08 43091.26 48058.54 2021-03-30 03:14:00.000 089 21273.64 444.04 43091.29 48058.58 2021-03-30 03:14:01.000 089 21273.68 444.02 43091.32 48058.61 2021-03-30 03:14:02.000 089 21273.72 444.04 43091.30 48058.62 2021-03-30 03:14:03.000 089 21273.71 444.00 43091.35 48058.66 2021-03-30 03:14:04.000 089 21273.70 443.97 43091.38 48058.67 2021-03-30 03:14:05.000 089 21273.71 443.96 43091.40 48058.74 2021-03-30 03:14:06.000 089 21273.74 443.93 43091.45 48058.73 2021-03-30 03:14:07.000 089 21273.77 443.94 43091.47 48058.80 2021-03-30 03:14:08.000 089 21273.80 443.94 43091.50 48058.78 2021-03-30 03:14:09.000 089 21273.82 443.95 43091.49 48058.84 2021-03-30 03:14:10.000 089 21273.81 443.93 43091.50 48058.84 2021-03-30 03:14:11.000 089 21273.84 443.91 43091.53 48058.85 2021-03-30 03:14:12.000 089 21273.82 443.93 43091.52 48058.82 2021-03-30 03:14:13.000 089 21273.85 443.93 43091.51 48058.84 2021-03-30 03:14:14.000 089 21273.86 443.92 43091.50 48058.84 2021-03-30 03:14:15.000 089 21273.83 443.93 43091.49 48058.84 2021-03-30 03:14:16.000 089 21273.82 443.94 43091.52 48058.78 2021-03-30 03:14:17.000 089 21273.84 443.92 43091.52 48058.80 2021-03-30 03:14:18.000 089 21273.84 443.89 43091.52 48058.85 2021-03-30 03:14:19.000 089 21273.82 443.89 43091.51 48058.84 2021-03-30 03:14:20.000 089 21273.82 443.87 43091.54 48058.86 2021-03-30 03:14:21.000 089 21273.83 443.86 43091.54 48058.83 2021-03-30 03:14:22.000 089 21273.81 443.84 43091.52 48058.84 2021-03-30 03:14:23.000 089 21273.78 443.85 43091.52 48058.80 2021-03-30 03:14:24.000 089 21273.74 443.84 43091.50 48058.84 2021-03-30 03:14:25.000 089 21273.73 443.82 43091.51 48058.78 2021-03-30 03:14:26.000 089 21273.72 443.83 43091.52 48058.81 2021-03-30 03:14:27.000 089 21273.73 443.89 43091.51 48058.74 2021-03-30 03:14:28.000 089 21273.68 443.94 43091.48 48058.77 2021-03-30 03:14:29.000 089 21273.66 443.94 43091.42 48058.67 2021-03-30 03:14:30.000 089 21273.64 443.96 43091.40 48058.69 2021-03-30 03:14:31.000 089 21273.64 443.98 43091.38 48058.63 2021-03-30 03:14:32.000 089 21273.60 444.01 43091.35 48058.62 2021-03-30 03:14:33.000 089 21273.59 444.01 43091.34 48058.63 2021-03-30 03:14:34.000 089 21273.61 443.99 43091.32 48058.56 2021-03-30 03:14:35.000 089 21273.58 444.01 43091.28 48058.62 2021-03-30 03:14:36.000 089 21273.61 444.01 43091.32 48058.55 2021-03-30 03:14:37.000 089 21273.60 444.02 43091.33 48058.60 2021-03-30 03:14:38.000 089 21273.60 444.01 43091.33 48058.53 2021-03-30 03:14:39.000 089 21273.61 443.99 43091.31 48058.61 2021-03-30 03:14:40.000 089 21273.60 443.96 43091.32 48058.60 2021-03-30 03:14:41.000 089 21273.60 443.95 43091.33 48058.62 2021-03-30 03:14:42.000 089 21273.62 443.99 43091.33 48058.65 2021-03-30 03:14:43.000 089 21273.62 444.02 43091.32 48058.60 2021-03-30 03:14:44.000 089 21273.60 444.08 43091.30 48058.56 2021-03-30 03:14:45.000 089 21273.55 444.12 43091.31 48058.52 2021-03-30 03:14:46.000 089 21273.55 444.13 43091.29 48058.53 2021-03-30 03:14:47.000 089 21273.55 444.16 43091.29 48058.52 2021-03-30 03:14:48.000 089 21273.52 444.24 43091.25 48058.50 2021-03-30 03:14:49.000 089 21273.49 444.36 43091.16 48058.39 2021-03-30 03:14:50.000 089 21273.43 444.39 43091.11 48058.37 2021-03-30 03:14:51.000 089 21273.46 444.39 43091.03 48058.31 2021-03-30 03:14:52.000 089 21273.49 444.34 43091.03 48058.27 2021-03-30 03:14:53.000 089 21273.49 444.30 43091.04 48058.23 2021-03-30 03:14:54.000 089 21273.52 444.25 43091.04 48058.24 2021-03-30 03:14:55.000 089 21273.57 444.22 43091.06 48058.28 2021-03-30 03:14:56.000 089 21273.56 444.20 43091.06 48058.28 2021-03-30 03:14:57.000 089 21273.56 444.20 43091.07 48058.35 2021-03-30 03:14:58.000 089 21273.56 444.19 43091.11 48058.32 2021-03-30 03:14:59.000 089 21273.58 444.18 43091.10 48058.35 2021-03-30 03:15:00.000 089 21273.61 444.19 43091.06 48058.36 2021-03-30 03:15:01.000 089 21273.61 444.18 43091.09 48058.37 2021-03-30 03:15:02.000 089 21273.61 444.13 43091.13 48058.35 2021-03-30 03:15:03.000 089 21273.64 444.12 43091.14 48058.43 2021-03-30 03:15:04.000 089 21273.68 444.11 43091.13 48058.40 2021-03-30 03:15:05.000 089 21273.66 444.07 43091.17 48058.49 2021-03-30 03:15:06.000 089 21273.63 444.07 43091.19 48058.45 2021-03-30 03:15:07.000 089 21273.66 444.06 43091.20 48058.47 2021-03-30 03:15:08.000 089 21273.67 444.05 43091.20 48058.52 2021-03-30 03:15:09.000 089 21273.68 444.03 43091.21 48058.48 2021-03-30 03:15:10.000 089 21273.69 444.03 43091.24 48058.52 2021-03-30 03:15:11.000 089 21273.66 444.06 43091.17 48058.48 2021-03-30 03:15:12.000 089 21273.66 444.04 43091.20 48058.55 2021-03-30 03:15:13.000 089 21273.68 444.06 43091.22 48058.50 2021-03-30 03:15:14.000 089 21273.67 444.05 43091.23 48058.55 2021-03-30 03:15:15.000 089 21273.65 444.06 43091.20 48058.51 2021-03-30 03:15:16.000 089 21273.62 444.09 43091.21 48058.57 2021-03-30 03:15:17.000 089 21273.65 444.12 43091.21 48058.48 2021-03-30 03:15:18.000 089 21273.70 444.14 43091.21 48058.55 2021-03-30 03:15:19.000 089 21273.72 444.18 43091.22 48058.51 2021-03-30 03:15:20.000 089 21273.72 444.18 43091.20 48058.50 2021-03-30 03:15:21.000 089 21273.70 444.17 43091.20 48058.53 2021-03-30 03:15:22.000 089 21273.72 444.16 43091.16 48058.53 2021-03-30 03:15:23.000 089 21273.70 444.15 43091.18 48058.49 2021-03-30 03:15:24.000 089 21273.70 444.13 43091.17 48058.51 2021-03-30 03:15:25.000 089 21273.71 444.13 43091.20 48058.56 2021-03-30 03:15:26.000 089 21273.70 444.13 43091.21 48058.51 2021-03-30 03:15:27.000 089 21273.70 444.18 43091.20 48058.56 2021-03-30 03:15:28.000 089 21273.69 444.27 43091.17 48058.51 2021-03-30 03:15:29.000 089 21273.65 444.37 43091.12 48058.48 2021-03-30 03:15:30.000 089 21273.62 444.43 43091.03 48058.39 2021-03-30 03:15:31.000 089 21273.64 444.44 43091.02 48058.38 2021-03-30 03:15:32.000 089 21273.66 444.41 43091.02 48058.33 2021-03-30 03:15:33.000 089 21273.61 444.45 43090.97 48058.30 2021-03-30 03:15:34.000 089 21273.61 444.47 43090.94 48058.31 2021-03-30 03:15:35.000 089 21273.61 444.47 43090.92 48058.27 2021-03-30 03:15:36.000 089 21273.65 444.50 43090.94 48058.29 2021-03-30 03:15:37.000 089 21273.66 444.49 43090.94 48058.24 2021-03-30 03:15:38.000 089 21273.65 444.48 43090.93 48058.26 2021-03-30 03:15:39.000 089 21273.67 444.46 43090.89 48058.25 2021-03-30 03:15:40.000 089 21273.68 444.42 43090.87 48058.29 2021-03-30 03:15:41.000 089 21273.67 444.40 43090.87 48058.27 2021-03-30 03:15:42.000 089 21273.68 444.36 43090.92 48058.27 2021-03-30 03:15:43.000 089 21273.67 444.32 43090.92 48058.30 2021-03-30 03:15:44.000 089 21273.71 444.25 43090.97 48058.28 2021-03-30 03:15:45.000 089 21273.74 444.20 43091.02 48058.30 2021-03-30 03:15:46.000 089 21273.74 444.15 43091.03 48058.36 2021-03-30 03:15:47.000 089 21273.77 444.10 43091.09 48058.41 2021-03-30 03:15:48.000 089 21273.80 444.02 43091.11 48058.45 2021-03-30 03:15:49.000 089 21273.82 443.98 43091.16 48058.50 2021-03-30 03:15:50.000 089 21273.83 443.97 43091.20 48058.55 2021-03-30 03:15:51.000 089 21273.86 443.95 43091.21 48058.59 2021-03-30 03:15:52.000 089 21273.82 443.94 43091.23 48058.59 2021-03-30 03:15:53.000 089 21273.79 443.98 43091.26 48058.62 2021-03-30 03:15:54.000 089 21273.80 443.96 43091.28 48058.57 2021-03-30 03:15:55.000 089 21273.80 443.97 43091.27 48058.60 2021-03-30 03:15:56.000 089 21273.83 443.95 43091.24 48058.57 2021-03-30 03:15:57.000 089 21273.80 443.97 43091.21 48058.63 2021-03-30 03:15:58.000 089 21273.76 444.03 43091.22 48058.56 2021-03-30 03:15:59.000 089 21273.74 444.09 43091.20 48058.55 2021-03-30 03:16:00.000 089 21273.76 444.10 43091.17 48058.54 2021-03-30 03:16:01.000 089 21273.75 444.14 43091.11 48058.49 2021-03-30 03:16:02.000 089 21273.77 444.12 43091.12 48058.45 2021-03-30 03:16:03.000 089 21273.73 444.14 43091.10 48058.44 2021-03-30 03:16:04.000 089 21273.72 444.12 43091.11 48058.45 2021-03-30 03:16:05.000 089 21273.74 444.10 43091.11 48058.43 2021-03-30 03:16:06.000 089 21273.70 444.08 43091.11 48058.48 2021-03-30 03:16:07.000 089 21273.72 444.09 43091.11 48058.45 2021-03-30 03:16:08.000 089 21273.73 444.11 43091.11 48058.49 2021-03-30 03:16:09.000 089 21273.73 444.11 43091.11 48058.45 2021-03-30 03:16:10.000 089 21273.70 444.11 43091.12 48058.50 2021-03-30 03:16:11.000 089 21273.74 444.11 43091.12 48058.47 2021-03-30 03:16:12.000 089 21273.77 444.10 43091.17 48058.49 2021-03-30 03:16:13.000 089 21273.75 444.09 43091.18 48058.48 2021-03-30 03:16:14.000 089 21273.79 444.05 43091.21 48058.52 2021-03-30 03:16:15.000 089 21273.77 444.06 43091.21 48058.55 2021-03-30 03:16:16.000 089 21273.81 444.03 43091.23 48058.56 2021-03-30 03:16:17.000 089 21273.79 444.04 43091.23 48058.58 2021-03-30 03:16:18.000 089 21273.80 444.05 43091.23 48058.59 2021-03-30 03:16:19.000 089 21273.81 444.06 43091.25 48058.59 2021-03-30 03:16:20.000 089 21273.81 444.03 43091.26 48058.59 2021-03-30 03:16:21.000 089 21273.81 444.07 43091.23 48058.60 2021-03-30 03:16:22.000 089 21273.81 444.06 43091.25 48058.63 2021-03-30 03:16:23.000 089 21273.82 444.07 43091.24 48058.56 2021-03-30 03:16:24.000 089 21273.84 444.06 43091.25 48058.63 2021-03-30 03:16:25.000 089 21273.85 444.06 43091.25 48058.61 2021-03-30 03:16:26.000 089 21273.87 444.08 43091.26 48058.68 2021-03-30 03:16:27.000 089 21273.93 444.09 43091.30 48058.64 2021-03-30 03:16:28.000 089 21273.95 444.06 43091.27 48058.67 2021-03-30 03:16:29.000 089 21273.93 444.05 43091.28 48058.61 2021-03-30 03:16:30.000 089 21273.92 444.04 43091.27 48058.65 2021-03-30 03:16:31.000 089 21273.91 444.03 43091.22 48058.64 2021-03-30 03:16:32.000 089 21273.91 444.03 43091.24 48058.64 2021-03-30 03:16:33.000 089 21273.91 444.04 43091.24 48058.65 2021-03-30 03:16:34.000 089 21273.95 444.02 43091.23 48058.63 2021-03-30 03:16:35.000 089 21273.95 444.00 43091.24 48058.67 2021-03-30 03:16:36.000 089 21273.93 443.98 43091.25 48058.69 2021-03-30 03:16:37.000 089 21273.92 443.99 43091.26 48058.68 2021-03-30 03:16:38.000 089 21273.92 443.99 43091.29 48058.66 2021-03-30 03:16:39.000 089 21273.95 443.94 43091.32 48058.70 2021-03-30 03:16:40.000 089 21273.94 443.93 43091.34 48058.68 2021-03-30 03:16:41.000 089 21273.94 443.93 43091.32 48058.71 2021-03-30 03:16:42.000 089 21273.92 443.89 43091.31 48058.66 2021-03-30 03:16:43.000 089 21273.89 443.88 43091.34 48058.74 2021-03-30 03:16:44.000 089 21273.90 443.84 43091.33 48058.69 2021-03-30 03:16:45.000 089 21273.93 443.83 43091.33 48058.74 2021-03-30 03:16:46.000 089 21273.90 443.85 43091.37 48058.70 2021-03-30 03:16:47.000 089 21273.93 443.84 43091.37 48058.71 2021-03-30 03:16:48.000 089 21273.93 443.86 43091.39 48058.71 2021-03-30 03:16:49.000 089 21273.87 443.88 43091.34 48058.69 2021-03-30 03:16:50.000 089 21273.87 443.87 43091.31 48058.74 2021-03-30 03:16:51.000 089 21273.86 443.85 43091.33 48058.67 2021-03-30 03:16:52.000 089 21273.87 443.86 43091.32 48058.71 2021-03-30 03:16:53.000 089 21273.86 443.86 43091.32 48058.69 2021-03-30 03:16:54.000 089 21273.85 443.88 43091.35 48058.73 2021-03-30 03:16:55.000 089 21273.87 443.88 43091.34 48058.69 2021-03-30 03:16:56.000 089 21273.85 443.89 43091.34 48058.70 2021-03-30 03:16:57.000 089 21273.84 443.89 43091.35 48058.72 2021-03-30 03:16:58.000 089 21273.84 443.91 43091.33 48058.68 2021-03-30 03:16:59.000 089 21273.82 443.93 43091.32 48058.69 2021-03-30 03:17:00.000 089 21273.82 443.95 43091.29 48058.63 2021-03-30 03:17:01.000 089 21273.80 443.92 43091.29 48058.66 2021-03-30 03:17:02.000 089 21273.78 443.93 43091.34 48058.65 2021-03-30 03:17:03.000 089 21273.82 443.93 43091.33 48058.69 2021-03-30 03:17:04.000 089 21273.83 443.97 43091.33 48058.71 2021-03-30 03:17:05.000 089 21273.90 443.98 43091.34 48058.68 2021-03-30 03:17:06.000 089 21273.93 443.95 43091.35 48058.71 2021-03-30 03:17:07.000 089 21273.91 443.94 43091.35 48058.72 2021-03-30 03:17:08.000 089 21273.88 443.96 43091.32 48058.73 2021-03-30 03:17:09.000 089 21273.89 443.94 43091.35 48058.74 2021-03-30 03:17:10.000 089 21273.89 443.97 43091.39 48058.73 2021-03-30 03:17:11.000 089 21273.90 443.99 43091.40 48058.76 2021-03-30 03:17:12.000 089 21273.90 443.98 43091.37 48058.69 2021-03-30 03:17:13.000 089 21273.90 443.97 43091.39 48058.72 2021-03-30 03:17:14.000 089 21273.90 443.98 43091.35 48058.68 2021-03-30 03:17:15.000 089 21273.92 444.00 43091.32 48058.70 2021-03-30 03:17:16.000 089 21273.90 444.00 43091.32 48058.73 2021-03-30 03:17:17.000 089 21273.88 443.98 43091.32 48058.66 2021-03-30 03:17:18.000 089 21273.85 443.98 43091.28 48058.71 2021-03-30 03:17:19.000 089 21273.88 443.99 43091.29 48058.69 2021-03-30 03:17:20.000 089 21273.88 443.98 43091.28 48058.65 2021-03-30 03:17:21.000 089 21273.88 443.96 43091.29 48058.69 2021-03-30 03:17:22.000 089 21273.88 443.92 43091.29 48058.69 2021-03-30 03:17:23.000 089 21273.88 443.89 43091.31 48058.67 2021-03-30 03:17:24.000 089 21273.87 443.88 43091.31 48058.69 2021-03-30 03:17:25.000 089 21273.89 443.89 43091.35 48058.69 2021-03-30 03:17:26.000 089 21273.90 443.86 43091.36 48058.73 2021-03-30 03:17:27.000 089 21273.89 443.87 43091.35 48058.69 2021-03-30 03:17:28.000 089 21273.91 443.85 43091.37 48058.75 2021-03-30 03:17:29.000 089 21273.95 443.79 43091.36 48058.76 2021-03-30 03:17:30.000 089 21273.92 443.76 43091.37 48058.76 2021-03-30 03:17:31.000 089 21273.92 443.71 43091.42 48058.78 2021-03-30 03:17:32.000 089 21273.89 443.71 43091.44 48058.77 2021-03-30 03:17:33.000 089 21273.92 443.69 43091.46 48058.85 2021-03-30 03:17:34.000 089 21273.93 443.64 43091.51 48058.83 2021-03-30 03:17:35.000 089 21273.92 443.58 43091.53 48058.85 2021-03-30 03:17:36.000 089 21273.95 443.56 43091.56 48058.93 2021-03-30 03:17:37.000 089 21273.99 443.53 43091.63 48058.97 2021-03-30 03:17:38.000 089 21274.00 443.52 43091.65 48059.03 2021-03-30 03:17:39.000 089 21273.98 443.51 43091.66 48059.00 2021-03-30 03:17:40.000 089 21273.93 443.53 43091.70 48059.05 2021-03-30 03:17:41.000 089 21273.94 443.56 43091.67 48059.08 2021-03-30 03:17:42.000 089 21273.92 443.58 43091.66 48059.05 2021-03-30 03:17:43.000 089 21273.90 443.60 43091.63 48059.04 2021-03-30 03:17:44.000 089 21273.92 443.58 43091.63 48059.01 2021-03-30 03:17:45.000 089 21273.92 443.59 43091.63 48059.02 2021-03-30 03:17:46.000 089 21273.90 443.63 43091.66 48058.97 2021-03-30 03:17:47.000 089 21273.88 443.62 43091.63 48059.01 2021-03-30 03:17:48.000 089 21273.88 443.63 43091.63 48058.94 2021-03-30 03:17:49.000 089 21273.86 443.62 43091.62 48058.98 2021-03-30 03:17:50.000 089 21273.86 443.63 43091.58 48058.96 2021-03-30 03:17:51.000 089 21273.89 443.62 43091.58 48058.99 2021-03-30 03:17:52.000 089 21273.88 443.62 43091.59 48058.95 2021-03-30 03:17:53.000 089 21273.84 443.62 43091.61 48058.96 2021-03-30 03:17:54.000 089 21273.85 443.63 43091.56 48058.95 2021-03-30 03:17:55.000 089 21273.84 443.63 43091.57 48058.93 2021-03-30 03:17:56.000 089 21273.84 443.62 43091.57 48058.90 2021-03-30 03:17:57.000 089 21273.86 443.59 43091.60 48058.94 2021-03-30 03:17:58.000 089 21273.89 443.58 43091.61 48058.93 2021-03-30 03:17:59.000 089 21273.90 443.59 43091.61 48058.94 2021-03-30 03:18:00.000 089 21273.89 443.59 43091.61 48058.93 2021-03-30 03:18:01.000 089 21273.87 443.60 43091.59 48058.95 2021-03-30 03:18:02.000 089 21273.90 443.61 43091.57 48059.00 2021-03-30 03:18:03.000 089 21273.91 443.67 43091.59 48058.97 2021-03-30 03:18:04.000 089 21273.91 443.67 43091.59 48058.98 2021-03-30 03:18:05.000 089 21273.92 443.65 43091.57 48059.00 2021-03-30 03:18:06.000 089 21273.93 443.64 43091.56 48058.99 2021-03-30 03:18:07.000 089 21273.94 443.66 43091.55 48058.98 2021-03-30 03:18:08.000 089 21273.95 443.69 43091.56 48058.96 2021-03-30 03:18:09.000 089 21273.96 443.71 43091.57 48058.94 2021-03-30 03:18:10.000 089 21273.97 443.69 43091.56 48058.95 2021-03-30 03:18:11.000 089 21273.93 443.68 43091.57 48058.96 2021-03-30 03:18:12.000 089 21273.97 443.68 43091.60 48058.97 2021-03-30 03:18:13.000 089 21273.97 443.70 43091.59 48059.01 2021-03-30 03:18:14.000 089 21273.95 443.70 43091.58 48058.97 2021-03-30 03:18:15.000 089 21273.96 443.70 43091.59 48059.02 2021-03-30 03:18:16.000 089 21273.96 443.71 43091.62 48058.99 2021-03-30 03:18:17.000 089 21273.98 443.72 43091.60 48059.03 2021-03-30 03:18:18.000 089 21273.99 443.72 43091.65 48058.98 2021-03-30 03:18:19.000 089 21273.98 443.73 43091.65 48059.06 2021-03-30 03:18:20.000 089 21274.01 443.73 43091.61 48058.98 2021-03-30 03:18:21.000 089 21274.01 443.72 43091.62 48059.04 2021-03-30 03:18:22.000 089 21274.00 443.74 43091.61 48058.99 2021-03-30 03:18:23.000 089 21274.00 443.75 43091.58 48059.05 2021-03-30 03:18:24.000 089 21274.01 443.72 43091.61 48059.02 2021-03-30 03:18:25.000 089 21274.01 443.74 43091.59 48059.05 2021-03-30 03:18:26.000 089 21274.02 443.75 43091.61 48058.99 2021-03-30 03:18:27.000 089 21273.99 443.77 43091.59 48059.03 2021-03-30 03:18:28.000 089 21273.95 443.84 43091.59 48058.97 2021-03-30 03:18:29.000 089 21273.90 443.93 43091.53 48058.96 2021-03-30 03:18:30.000 089 21273.88 443.97 43091.45 48058.89 2021-03-30 03:18:31.000 089 21273.85 444.01 43091.40 48058.79 2021-03-30 03:18:32.000 089 21273.85 444.02 43091.38 48058.78 2021-03-30 03:18:33.000 089 21273.84 444.04 43091.35 48058.76 2021-03-30 03:18:34.000 089 21273.81 444.04 43091.30 48058.67 2021-03-30 03:18:35.000 089 21273.80 444.02 43091.30 48058.67 2021-03-30 03:18:36.000 089 21273.80 444.00 43091.31 48058.66 2021-03-30 03:18:37.000 089 21273.79 444.00 43091.30 48058.69 2021-03-30 03:18:38.000 089 21273.79 444.01 43091.31 48058.66 2021-03-30 03:18:39.000 089 21273.81 444.02 43091.33 48058.70 2021-03-30 03:18:40.000 089 21273.82 444.00 43091.33 48058.63 2021-03-30 03:18:41.000 089 21273.80 444.01 43091.30 48058.67 2021-03-30 03:18:42.000 089 21273.81 444.00 43091.33 48058.66 2021-03-30 03:18:43.000 089 21273.84 444.01 43091.35 48058.64 2021-03-30 03:18:44.000 089 21273.85 443.99 43091.36 48058.67 2021-03-30 03:18:45.000 089 21273.82 444.01 43091.34 48058.67 2021-03-30 03:18:46.000 089 21273.81 444.01 43091.30 48058.66 2021-03-30 03:18:47.000 089 21273.80 444.01 43091.31 48058.62 2021-03-30 03:18:48.000 089 21273.78 444.02 43091.32 48058.67 2021-03-30 03:18:49.000 089 21273.79 444.02 43091.33 48058.66 2021-03-30 03:18:50.000 089 21273.83 444.01 43091.29 48058.65 2021-03-30 03:18:51.000 089 21273.83 444.01 43091.31 48058.64 2021-03-30 03:18:52.000 089 21273.83 443.99 43091.31 48058.66 2021-03-30 03:18:53.000 089 21273.82 444.02 43091.29 48058.63 2021-03-30 03:18:54.000 089 21273.83 444.01 43091.30 48058.67 2021-03-30 03:18:55.000 089 21273.81 444.02 43091.31 48058.63 2021-03-30 03:18:56.000 089 21273.81 444.01 43091.31 48058.69 2021-03-30 03:18:57.000 089 21273.85 443.99 43091.30 48058.65 2021-03-30 03:18:58.000 089 21273.84 444.00 43091.26 48058.65 2021-03-30 03:18:59.000 089 21273.82 444.03 43091.24 48058.68 2021-03-30 03:19:00.000 089 21273.79 444.06 43091.26 48058.62 2021-03-30 03:19:01.000 089 21273.80 444.04 43091.22 48058.65 2021-03-30 03:19:02.000 089 21273.79 444.03 43091.22 48058.55 2021-03-30 03:19:03.000 089 21273.80 444.07 43091.20 48058.59 2021-03-30 03:19:04.000 089 21273.84 444.07 43091.21 48058.53 2021-03-30 03:19:05.000 089 21273.86 444.04 43091.20 48058.60 2021-03-30 03:19:06.000 089 21273.86 444.04 43091.19 48058.58 2021-03-30 03:19:07.000 089 21273.86 444.04 43091.19 48058.58 2021-03-30 03:19:08.000 089 21273.90 444.05 43091.16 48058.56 2021-03-30 03:19:09.000 089 21273.93 444.04 43091.15 48058.57 2021-03-30 03:19:10.000 089 21273.93 444.02 43091.14 48058.56 2021-03-30 03:19:11.000 089 21273.92 444.01 43091.14 48058.57 2021-03-30 03:19:12.000 089 21273.91 443.99 43091.17 48058.57 2021-03-30 03:19:13.000 089 21273.89 443.97 43091.18 48058.55 2021-03-30 03:19:14.000 089 21273.87 443.94 43091.20 48058.58 2021-03-30 03:19:15.000 089 21273.84 443.94 43091.19 48058.54 2021-03-30 03:19:16.000 089 21273.86 443.94 43091.18 48058.60 2021-03-30 03:19:17.000 089 21273.79 443.98 43091.19 48058.55 2021-03-30 03:19:18.000 089 21273.80 443.98 43091.17 48058.56 2021-03-30 03:19:19.000 089 21273.81 444.03 43091.14 48058.51 2021-03-30 03:19:20.000 089 21273.76 444.03 43091.13 48058.50 2021-03-30 03:19:21.000 089 21273.73 444.07 43091.10 48058.44 2021-03-30 03:19:22.000 089 21273.75 444.03 43091.09 48058.44 2021-03-30 03:19:23.000 089 21273.75 444.01 43091.08 48058.46 2021-03-30 03:19:24.000 089 21273.73 444.03 43091.10 48058.44 2021-03-30 03:19:25.000 089 21273.71 444.03 43091.09 48058.46 2021-03-30 03:19:26.000 089 21273.69 444.04 43091.06 48058.43 2021-03-30 03:19:27.000 089 21273.68 443.99 43091.07 48058.45 2021-03-30 03:19:28.000 089 21273.66 444.02 43091.07 48058.40 2021-03-30 03:19:29.000 089 21273.68 444.03 43091.08 48058.47 2021-03-30 03:19:30.000 089 21273.69 444.04 43091.07 48058.41 2021-03-30 03:19:31.000 089 21273.69 444.00 43091.08 48058.44 2021-03-30 03:19:32.000 089 21273.70 444.00 43091.10 48058.44 2021-03-30 03:19:33.000 089 21273.70 443.98 43091.11 48058.49 2021-03-30 03:19:34.000 089 21273.70 443.96 43091.15 48058.48 2021-03-30 03:19:35.000 089 21273.71 443.94 43091.15 48058.49 2021-03-30 03:19:36.000 089 21273.70 443.94 43091.16 48058.50 2021-03-30 03:19:37.000 089 21273.68 443.95 43091.15 48058.53 2021-03-30 03:19:38.000 089 21273.68 443.96 43091.15 48058.50 2021-03-30 03:19:39.000 089 21273.68 443.99 43091.18 48058.53 2021-03-30 03:19:40.000 089 21273.69 444.00 43091.16 48058.52 2021-03-30 03:19:41.000 089 21273.65 444.00 43091.14 48058.50 2021-03-30 03:19:42.000 089 21273.65 444.01 43091.15 48058.53 2021-03-30 03:19:43.000 089 21273.68 444.01 43091.14 48058.50 2021-03-30 03:19:44.000 089 21273.70 444.01 43091.15 48058.52 2021-03-30 03:19:45.000 089 21273.70 444.03 43091.17 48058.46 2021-03-30 03:19:46.000 089 21273.69 444.06 43091.16 48058.49 2021-03-30 03:19:47.000 089 21273.67 444.05 43091.16 48058.45 2021-03-30 03:19:48.000 089 21273.66 444.06 43091.17 48058.48 2021-03-30 03:19:49.000 089 21273.70 444.06 43091.16 48058.45 2021-03-30 03:19:50.000 089 21273.70 444.07 43091.13 48058.42 2021-03-30 03:19:51.000 089 21273.69 444.06 43091.09 48058.46 2021-03-30 03:19:52.000 089 21273.68 444.06 43091.09 48058.48 2021-03-30 03:19:53.000 089 21273.68 444.01 43091.14 48058.49 2021-03-30 03:19:54.000 089 21273.73 443.98 43091.16 48058.46 2021-03-30 03:19:55.000 089 21273.79 443.95 43091.15 48058.52 2021-03-30 03:19:56.000 089 21273.81 443.97 43091.13 48058.49 2021-03-30 03:19:57.000 089 21273.85 443.94 43091.17 48058.54 2021-03-30 03:19:58.000 089 21273.84 443.93 43091.18 48058.53 2021-03-30 03:19:59.000 089 21273.87 443.91 43091.19 48058.59 2021-03-30 03:20:00.000 089 21273.93 443.89 43091.22 48058.60 2021-03-30 03:20:01.000 089 21273.94 443.85 43091.21 48058.65 2021-03-30 03:20:02.000 089 21273.95 443.85 43091.24 48058.67 2021-03-30 03:20:03.000 089 21273.99 443.84 43091.23 48058.67 2021-03-30 03:20:04.000 089 21273.97 443.83 43091.25 48058.67 2021-03-30 03:20:05.000 089 21273.95 443.86 43091.28 48058.75 2021-03-30 03:20:06.000 089 21273.94 443.89 43091.28 48058.72 2021-03-30 03:20:07.000 089 21273.92 443.95 43091.27 48058.66 2021-03-30 03:20:08.000 089 21273.92 443.96 43091.22 48058.67 2021-03-30 03:20:09.000 089 21273.89 443.99 43091.21 48058.61 2021-03-30 03:20:10.000 089 21273.88 444.01 43091.19 48058.65 2021-03-30 03:20:11.000 089 21273.87 444.04 43091.18 48058.60 2021-03-30 03:20:12.000 089 21273.84 444.01 43091.17 48058.60 2021-03-30 03:20:13.000 089 21273.84 444.03 43091.15 48058.55 2021-03-30 03:20:14.000 089 21273.82 444.03 43091.16 48058.60 2021-03-30 03:20:15.000 089 21273.78 444.02 43091.18 48058.51 2021-03-30 03:20:16.000 089 21273.75 444.05 43091.23 48058.61 2021-03-30 03:20:17.000 089 21273.73 444.07 43091.20 48058.51 2021-03-30 03:20:18.000 089 21273.71 444.09 43091.20 48058.56 2021-03-30 03:20:19.000 089 21273.67 444.12 43091.17 48058.51 2021-03-30 03:20:20.000 089 21273.67 444.10 43091.19 48058.52 2021-03-30 03:20:21.000 089 21273.65 444.09 43091.19 48058.52 2021-03-30 03:20:22.000 089 21273.66 444.09 43091.14 48058.47 2021-03-30 03:20:23.000 089 21273.67 444.10 43091.12 48058.43 2021-03-30 03:20:24.000 089 21273.66 444.13 43091.14 48058.44 2021-03-30 03:20:25.000 089 21273.65 444.13 43091.13 48058.49 2021-03-30 03:20:26.000 089 21273.64 444.12 43091.13 48058.44 2021-03-30 03:20:27.000 089 21273.63 444.12 43091.15 48058.47 2021-03-30 03:20:28.000 089 21273.61 444.15 43091.14 48058.43 2021-03-30 03:20:29.000 089 21273.63 444.16 43091.12 48058.45 2021-03-30 03:20:30.000 089 21273.62 444.20 43091.09 48058.44 2021-03-30 03:20:31.000 089 21273.61 444.22 43091.04 48058.39 2021-03-30 03:20:32.000 089 21273.63 444.25 43091.03 48058.31 2021-03-30 03:20:33.000 089 21273.59 444.26 43091.02 48058.29 2021-03-30 03:20:34.000 089 21273.58 444.24 43090.97 48058.27 2021-03-30 03:20:35.000 089 21273.58 444.19 43090.96 48058.24 2021-03-30 03:20:36.000 089 21273.58 444.17 43090.93 48058.30 2021-03-30 03:20:37.000 089 21273.61 444.13 43090.96 48058.25 2021-03-30 03:20:38.000 089 21273.64 444.10 43090.98 48058.28 2021-03-30 03:20:39.000 089 21273.61 444.06 43090.94 48058.24 2021-03-30 03:20:40.000 089 21273.60 444.06 43090.94 48058.29 2021-03-30 03:20:41.000 089 21273.58 444.03 43090.97 48058.24 2021-03-30 03:20:42.000 089 21273.60 443.98 43090.95 48058.25 2021-03-30 03:20:43.000 089 21273.59 443.94 43090.98 48058.27 2021-03-30 03:20:44.000 089 21273.56 443.88 43090.99 48058.31 2021-03-30 03:20:45.000 089 21273.60 443.84 43091.02 48058.33 2021-03-30 03:20:46.000 089 21273.62 443.81 43091.06 48058.35 2021-03-30 03:20:47.000 089 21273.62 443.80 43091.10 48058.39 2021-03-30 03:20:48.000 089 21273.61 443.78 43091.08 48058.37 2021-03-30 03:20:49.000 089 21273.59 443.78 43091.09 48058.38 2021-03-30 03:20:50.000 089 21273.57 443.78 43091.08 48058.38 2021-03-30 03:20:51.000 089 21273.51 443.83 43091.05 48058.40 2021-03-30 03:20:52.000 089 21273.52 443.84 43091.07 48058.35 2021-03-30 03:20:53.000 089 21273.52 443.83 43091.04 48058.34 2021-03-30 03:20:54.000 089 21273.51 443.87 43091.04 48058.32 2021-03-30 03:20:55.000 089 21273.50 443.86 43091.04 48058.31 2021-03-30 03:20:56.000 089 21273.50 443.87 43091.02 48058.27 2021-03-30 03:20:57.000 089 21273.51 443.86 43091.03 48058.29 2021-03-30 03:20:58.000 089 21273.50 443.90 43091.03 48058.31 2021-03-30 03:20:59.000 089 21273.48 443.89 43091.05 48058.31 2021-03-30 03:21:00.000 089 21273.49 443.87 43091.05 48058.33 2021-03-30 03:21:01.000 089 21273.51 443.89 43091.04 48058.29 2021-03-30 03:21:02.000 089 21273.51 443.90 43091.07 48058.33 2021-03-30 03:21:03.000 089 21273.52 443.92 43091.04 48058.29 2021-03-30 03:21:04.000 089 21273.48 443.88 43091.06 48058.33 2021-03-30 03:21:05.000 089 21273.51 443.86 43091.10 48058.40 2021-03-30 03:21:06.000 089 21273.51 443.85 43091.14 48058.32 2021-03-30 03:21:07.000 089 21273.50 443.87 43091.13 48058.37 2021-03-30 03:21:08.000 089 21273.51 443.87 43091.12 48058.36 2021-03-30 03:21:09.000 089 21273.53 443.87 43091.16 48058.42 2021-03-30 03:21:10.000 089 21273.52 443.89 43091.17 48058.41 2021-03-30 03:21:11.000 089 21273.53 443.85 43091.18 48058.43 2021-03-30 03:21:12.000 089 21273.55 443.84 43091.19 48058.47 2021-03-30 03:21:13.000 089 21273.58 443.84 43091.21 48058.48 2021-03-30 03:21:14.000 089 21273.62 443.81 43091.25 48058.54 2021-03-30 03:21:15.000 089 21273.64 443.77 43091.30 48058.56 2021-03-30 03:21:16.000 089 21273.65 443.73 43091.32 48058.59 2021-03-30 03:21:17.000 089 21273.69 443.68 43091.34 48058.62 2021-03-30 03:21:18.000 089 21273.70 443.67 43091.34 48058.70 2021-03-30 03:21:19.000 089 21273.74 443.63 43091.41 48058.69 2021-03-30 03:21:20.000 089 21273.77 443.57 43091.49 48058.82 2021-03-30 03:21:21.000 089 21273.82 443.52 43091.53 48058.80 2021-03-30 03:21:22.000 089 21273.87 443.51 43091.57 48058.91 2021-03-30 03:21:23.000 089 21273.90 443.51 43091.58 48058.92 2021-03-30 03:21:24.000 089 21273.92 443.47 43091.61 48059.01 2021-03-30 03:21:25.000 089 21273.95 443.44 43091.65 48058.99 2021-03-30 03:21:26.000 089 21273.94 443.43 43091.70 48059.07 2021-03-30 03:21:27.000 089 21273.96 443.38 43091.71 48059.08 2021-03-30 03:21:28.000 089 21273.94 443.38 43091.70 48059.13 2021-03-30 03:21:29.000 089 21273.97 443.38 43091.74 48059.11 2021-03-30 03:21:30.000 089 21273.95 443.36 43091.77 48059.16 2021-03-30 03:21:31.000 089 21273.95 443.38 43091.78 48059.14 2021-03-30 03:21:32.000 089 21273.95 443.38 43091.80 48059.18 2021-03-30 03:21:33.000 089 21273.92 443.38 43091.80 48059.11 2021-03-30 03:21:34.000 089 21273.91 443.39 43091.77 48059.14 2021-03-30 03:21:35.000 089 21273.91 443.39 43091.79 48059.08 2021-03-30 03:21:36.000 089 21273.91 443.39 43091.80 48059.15 2021-03-30 03:21:37.000 089 21273.92 443.38 43091.79 48059.12 2021-03-30 03:21:38.000 089 21273.91 443.39 43091.80 48059.11 2021-03-30 03:21:39.000 089 21273.93 443.39 43091.79 48059.11 2021-03-30 03:21:40.000 089 21273.92 443.40 43091.80 48059.18 2021-03-30 03:21:41.000 089 21273.91 443.39 43091.82 48059.14 2021-03-30 03:21:42.000 089 21273.88 443.41 43091.81 48059.15 2021-03-30 03:21:43.000 089 21273.88 443.42 43091.81 48059.14 2021-03-30 03:21:44.000 089 21273.86 443.43 43091.80 48059.12 2021-03-30 03:21:45.000 089 21273.83 443.43 43091.81 48059.13 2021-03-30 03:21:46.000 089 21273.84 443.43 43091.79 48059.09 2021-03-30 03:21:47.000 089 21273.84 443.43 43091.79 48059.09 2021-03-30 03:21:48.000 089 21273.80 443.43 43091.78 48059.10 2021-03-30 03:21:49.000 089 21273.76 443.46 43091.75 48059.04 2021-03-30 03:21:50.000 089 21273.77 443.49 43091.70 48059.03 2021-03-30 03:21:51.000 089 21273.74 443.57 43091.70 48059.07 2021-03-30 03:21:52.000 089 21273.74 443.65 43091.66 48058.93 2021-03-30 03:21:53.000 089 21273.82 443.71 43091.59 48059.00 2021-03-30 03:21:54.000 089 21273.84 443.71 43091.55 48058.96 2021-03-30 03:21:55.000 089 21273.76 443.73 43091.56 48058.92 2021-03-30 03:21:56.000 089 21273.71 443.78 43091.49 48058.84 2021-03-30 03:21:57.000 089 21273.70 443.81 43091.50 48058.83 2021-03-30 03:21:58.000 089 21273.67 443.87 43091.45 48058.69 2021-03-30 03:21:59.000 089 21273.63 443.90 43091.38 48058.70 2021-03-30 03:22:00.000 089 21273.64 443.93 43091.35 48058.68 2021-03-30 03:22:01.000 089 21273.61 443.97 43091.34 48058.61 2021-03-30 03:22:02.000 089 21273.62 443.96 43091.31 48058.61 2021-03-30 03:22:03.000 089 21273.64 443.95 43091.28 48058.57 2021-03-30 03:22:04.000 089 21273.64 443.96 43091.26 48058.58 2021-03-30 03:22:05.000 089 21273.64 443.96 43091.23 48058.57 2021-03-30 03:22:06.000 089 21273.63 443.94 43091.27 48058.56 2021-03-30 03:22:07.000 089 21273.66 443.93 43091.27 48058.51 2021-03-30 03:22:08.000 089 21273.64 443.95 43091.26 48058.57 2021-03-30 03:22:09.000 089 21273.64 443.94 43091.22 48058.53 2021-03-30 03:22:10.000 089 21273.63 443.96 43091.21 48058.54 2021-03-30 03:22:11.000 089 21273.63 443.98 43091.23 48058.56 2021-03-30 03:22:12.000 089 21273.69 443.97 43091.22 48058.49 2021-03-30 03:22:13.000 089 21273.65 443.97 43091.23 48058.57 2021-03-30 03:22:14.000 089 21273.63 443.96 43091.22 48058.53 2021-03-30 03:22:15.000 089 21273.67 443.97 43091.24 48058.57 2021-03-30 03:22:16.000 089 21273.69 443.98 43091.23 48058.49 2021-03-30 03:22:17.000 089 21273.68 443.98 43091.21 48058.53 2021-03-30 03:22:18.000 089 21273.65 443.99 43091.20 48058.57 2021-03-30 03:22:19.000 089 21273.67 443.96 43091.19 48058.51 2021-03-30 03:22:20.000 089 21273.68 443.95 43091.22 48058.51 2021-03-30 03:22:21.000 089 21273.64 443.97 43091.21 48058.51 2021-03-30 03:22:22.000 089 21273.65 443.95 43091.22 48058.57 2021-03-30 03:22:23.000 089 21273.67 443.94 43091.22 48058.52 2021-03-30 03:22:24.000 089 21273.67 443.94 43091.24 48058.55 2021-03-30 03:22:25.000 089 21273.63 443.91 43091.23 48058.51 2021-03-30 03:22:26.000 089 21273.61 443.88 43091.29 48058.58 2021-03-30 03:22:27.000 089 21273.62 443.86 43091.27 48058.53 2021-03-30 03:22:28.000 089 21273.63 443.87 43091.26 48058.55 2021-03-30 03:22:29.000 089 21273.63 443.86 43091.28 48058.55 2021-03-30 03:22:30.000 089 21273.62 443.86 43091.29 48058.53 2021-03-30 03:22:31.000 089 21273.60 443.86 43091.26 48058.60 2021-03-30 03:22:32.000 089 21273.59 443.89 43091.27 48058.57 2021-03-30 03:22:33.000 089 21273.61 443.84 43091.28 48058.60 2021-03-30 03:22:34.000 089 21273.61 443.82 43091.29 48058.57 2021-03-30 03:22:35.000 089 21273.62 443.79 43091.31 48058.61 2021-03-30 03:22:36.000 089 21273.61 443.79 43091.32 48058.55 2021-03-30 03:22:37.000 089 21273.61 443.80 43091.35 48058.60 2021-03-30 03:22:38.000 089 21273.63 443.80 43091.35 48058.54 2021-03-30 03:22:39.000 089 21273.62 443.83 43091.34 48058.63 2021-03-30 03:22:40.000 089 21273.61 443.82 43091.32 48058.56 2021-03-30 03:22:41.000 089 21273.60 443.83 43091.34 48058.61 2021-03-30 03:22:42.000 089 21273.60 443.83 43091.29 48058.57 2021-03-30 03:22:43.000 089 21273.59 443.85 43091.29 48058.58 2021-03-30 03:22:44.000 089 21273.59 443.84 43091.28 48058.60 2021-03-30 03:22:45.000 089 21273.57 443.83 43091.32 48058.57 2021-03-30 03:22:46.000 089 21273.56 443.86 43091.28 48058.56 2021-03-30 03:22:47.000 089 21273.55 443.89 43091.29 48058.52 2021-03-30 03:22:48.000 089 21273.54 443.90 43091.25 48058.56 2021-03-30 03:22:49.000 089 21273.52 443.92 43091.23 48058.51 2021-03-30 03:22:50.000 089 21273.51 443.94 43091.23 48058.54 2021-03-30 03:22:51.000 089 21273.48 443.97 43091.23 48058.46 2021-03-30 03:22:52.000 089 21273.50 443.99 43091.20 48058.49 2021-03-30 03:22:53.000 089 21273.48 444.01 43091.17 48058.46 2021-03-30 03:22:54.000 089 21273.48 444.00 43091.20 48058.48 2021-03-30 03:22:55.000 089 21273.50 444.00 43091.21 48058.45 2021-03-30 03:22:56.000 089 21273.52 444.02 43091.24 48058.44 2021-03-30 03:22:57.000 089 21273.53 444.02 43091.25 48058.46 2021-03-30 03:22:58.000 089 21273.53 444.06 43091.26 48058.43 2021-03-30 03:22:59.000 089 21273.53 444.05 43091.22 48058.45 2021-03-30 03:23:00.000 089 21273.52 444.05 43091.20 48058.48 2021-03-30 03:23:01.000 089 21273.56 444.04 43091.19 48058.51 2021-03-30 03:23:02.000 089 21273.59 444.05 43091.19 48058.45 2021-03-30 03:23:03.000 089 21273.57 444.08 43091.19 48058.51 2021-03-30 03:23:04.000 089 21273.57 444.08 43091.18 48058.44 2021-03-30 03:23:05.000 089 21273.56 444.10 43091.18 48058.46 2021-03-30 03:23:06.000 089 21273.55 444.12 43091.16 48058.38 2021-03-30 03:23:07.000 089 21273.55 444.13 43091.16 48058.42 2021-03-30 03:23:08.000 089 21273.57 444.11 43091.15 48058.38 2021-03-30 03:23:09.000 089 21273.56 444.11 43091.12 48058.40 2021-03-30 03:23:10.000 089 21273.55 444.14 43091.09 48058.38 2021-03-30 03:23:11.000 089 21273.57 444.13 43091.11 48058.36 2021-03-30 03:23:12.000 089 21273.56 444.13 43091.06 48058.34 2021-03-30 03:23:13.000 089 21273.55 444.11 43091.10 48058.36 2021-03-30 03:23:14.000 089 21273.57 444.09 43091.06 48058.35 2021-03-30 03:23:15.000 089 21273.58 444.07 43091.07 48058.34 2021-03-30 03:23:16.000 089 21273.57 444.06 43091.05 48058.37 2021-03-30 03:23:17.000 089 21273.53 444.05 43091.08 48058.36 2021-03-30 03:23:18.000 089 21273.50 444.03 43091.11 48058.39 2021-03-30 03:23:19.000 089 21273.52 443.98 43091.14 48058.35 2021-03-30 03:23:20.000 089 21273.53 443.95 43091.12 48058.38 2021-03-30 03:23:21.000 089 21273.52 443.95 43091.13 48058.35 2021-03-30 03:23:22.000 089 21273.55 443.94 43091.16 48058.37 2021-03-30 03:23:23.000 089 21273.52 443.96 43091.15 48058.38 2021-03-30 03:23:24.000 089 21273.48 443.96 43091.15 48058.43 2021-03-30 03:23:25.000 089 21273.48 443.99 43091.15 48058.38 2021-03-30 03:23:26.000 089 21273.49 444.01 43091.15 48058.37 2021-03-30 03:23:27.000 089 21273.45 444.02 43091.09 48058.39 2021-03-30 03:23:28.000 089 21273.46 444.02 43091.10 48058.34 2021-03-30 03:23:29.000 089 21273.48 444.00 43091.09 48058.34 2021-03-30 03:23:30.000 089 21273.45 443.98 43091.10 48058.32 2021-03-30 03:23:31.000 089 21273.42 443.99 43091.10 48058.34 2021-03-30 03:23:32.000 089 21273.42 443.97 43091.11 48058.32 2021-03-30 03:23:33.000 089 21273.43 443.94 43091.15 48058.35 2021-03-30 03:23:34.000 089 21273.42 443.95 43091.15 48058.34 2021-03-30 03:23:35.000 089 21273.39 443.96 43091.14 48058.34 2021-03-30 03:23:36.000 089 21273.40 443.91 43091.14 48058.36 2021-03-30 03:23:37.000 089 21273.45 443.88 43091.13 48058.36 2021-03-30 03:23:38.000 089 21273.43 443.85 43091.17 48058.33 2021-03-30 03:23:39.000 089 21273.43 443.85 43091.17 48058.35 2021-03-30 03:23:40.000 089 21273.43 443.84 43091.17 48058.39 2021-03-30 03:23:41.000 089 21273.43 443.82 43091.18 48058.33 2021-03-30 03:23:42.000 089 21273.39 443.82 43091.19 48058.41 2021-03-30 03:23:43.000 089 21273.38 443.81 43091.18 48058.37 2021-03-30 03:23:44.000 089 21273.38 443.80 43091.13 48058.37 2021-03-30 03:23:45.000 089 21273.36 443.83 43091.10 48058.31 2021-03-30 03:23:46.000 089 21273.31 443.81 43091.09 48058.32 2021-03-30 03:23:47.000 089 21273.31 443.81 43091.06 48058.27 2021-03-30 03:23:48.000 089 21273.28 443.76 43091.06 48058.24 2021-03-30 03:23:49.000 089 21273.29 443.78 43091.05 48058.29 2021-03-30 03:23:50.000 089 21273.26 443.84 43091.05 48058.25 2021-03-30 03:23:51.000 089 21273.23 443.89 43091.02 48058.20 2021-03-30 03:23:52.000 089 21273.20 443.92 43090.97 48058.10 2021-03-30 03:23:53.000 089 21273.16 443.91 43090.93 48058.10 2021-03-30 03:23:54.000 089 21273.16 443.90 43090.90 48058.01 2021-03-30 03:23:55.000 089 21273.20 443.88 43090.89 48057.99 2021-03-30 03:23:56.000 089 21273.20 443.85 43090.86 48058.01 2021-03-30 03:23:57.000 089 21273.20 443.82 43090.86 48058.06 2021-03-30 03:23:58.000 089 21273.20 443.83 43090.85 48058.06 2021-03-30 03:23:59.000 089 21273.20 443.82 43090.87 48058.03 2021-03-30 03:24:00.000 089 21273.18 443.80 43090.91 48058.06 2021-03-30 03:24:01.000 089 21273.19 443.78 43090.94 48058.04 2021-03-30 03:24:02.000 089 21273.21 443.76 43090.93 48058.07 2021-03-30 03:24:03.000 089 21273.22 443.75 43090.93 48058.05 2021-03-30 03:24:04.000 089 21273.19 443.75 43090.95 48058.10 2021-03-30 03:24:05.000 089 21273.17 443.75 43090.95 48058.10 2021-03-30 03:24:06.000 089 21273.17 443.71 43090.97 48058.14 2021-03-30 03:24:07.000 089 21273.21 443.69 43090.97 48058.12 2021-03-30 03:24:08.000 089 21273.21 443.69 43091.00 48058.12 2021-03-30 03:24:09.000 089 21273.22 443.68 43091.03 48058.19 2021-03-30 03:24:10.000 089 21273.21 443.68 43091.01 48058.13 2021-03-30 03:24:11.000 089 21273.21 443.67 43091.00 48058.19 2021-03-30 03:24:12.000 089 21273.19 443.64 43091.04 48058.16 2021-03-30 03:24:13.000 089 21273.22 443.61 43091.05 48058.23 2021-03-30 03:24:14.000 089 21273.21 443.62 43091.06 48058.21 2021-03-30 03:24:15.000 089 21273.21 443.60 43091.10 48058.23 2021-03-30 03:24:16.000 089 21273.19 443.58 43091.08 48058.15 2021-03-30 03:24:17.000 089 21273.20 443.58 43091.08 48058.25 2021-03-30 03:24:18.000 089 21273.23 443.52 43091.09 48058.22 2021-03-30 03:24:19.000 089 21273.28 443.48 43091.14 48058.21 2021-03-30 03:24:20.000 089 21273.29 443.40 43091.18 48058.28 2021-03-30 03:24:21.000 089 21273.26 443.37 43091.14 48058.28 2021-03-30 03:24:22.000 089 21273.27 443.36 43091.20 48058.36 2021-03-30 03:24:23.000 089 21273.24 443.33 43091.19 48058.35 2021-03-30 03:24:24.000 089 21273.25 443.30 43091.22 48058.38 2021-03-30 03:24:25.000 089 21273.26 443.30 43091.23 48058.34 2021-03-30 03:24:26.000 089 21273.27 443.27 43091.25 48058.36 2021-03-30 03:24:27.000 089 21273.22 443.25 43091.25 48058.37 2021-03-30 03:24:28.000 089 21273.22 443.23 43091.25 48058.31 2021-03-30 03:24:29.000 089 21273.21 443.20 43091.23 48058.38 2021-03-30 03:24:30.000 089 21273.21 443.16 43091.26 48058.39 2021-03-30 03:24:31.000 089 21273.19 443.13 43091.25 48058.38 2021-03-30 03:24:32.000 089 21273.14 443.09 43091.24 48058.32 2021-03-30 03:24:33.000 089 21273.15 443.09 43091.24 48058.37 2021-03-30 03:24:34.000 089 21273.15 443.07 43091.24 48058.33 2021-03-30 03:24:35.000 089 21273.12 443.08 43091.23 48058.36 2021-03-30 03:24:36.000 089 21273.09 443.04 43091.27 48058.33 2021-03-30 03:24:37.000 089 21273.11 443.05 43091.24 48058.36 2021-03-30 03:24:38.000 089 21273.11 443.08 43091.25 48058.35 2021-03-30 03:24:39.000 089 21273.09 443.08 43091.26 48058.34 2021-03-30 03:24:40.000 089 21273.09 443.06 43091.26 48058.36 2021-03-30 03:24:41.000 089 21273.10 443.10 43091.28 48058.30 2021-03-30 03:24:42.000 089 21273.09 443.11 43091.26 48058.32 2021-03-30 03:24:43.000 089 21273.07 443.11 43091.27 48058.27 2021-03-30 03:24:44.000 089 21273.06 443.14 43091.27 48058.34 2021-03-30 03:24:45.000 089 21273.04 443.17 43091.26 48058.24 2021-03-30 03:24:46.000 089 21273.02 443.19 43091.25 48058.30 2021-03-30 03:24:47.000 089 21273.02 443.22 43091.23 48058.28 2021-03-30 03:24:48.000 089 21273.02 443.25 43091.24 48058.28 2021-03-30 03:24:49.000 089 21273.04 443.27 43091.21 48058.29 2021-03-30 03:24:50.000 089 21273.02 443.32 43091.22 48058.24 2021-03-30 03:24:51.000 089 21273.02 443.35 43091.22 48058.26 2021-03-30 03:24:52.000 089 21273.00 443.35 43091.25 48058.25 2021-03-30 03:24:53.000 089 21273.04 443.38 43091.25 48058.32 2021-03-30 03:24:54.000 089 21273.07 443.40 43091.24 48058.23 2021-03-30 03:24:55.000 089 21273.07 443.43 43091.20 48058.31 2021-03-30 03:24:56.000 089 21273.08 443.42 43091.23 48058.27 2021-03-30 03:24:57.000 089 21273.08 443.44 43091.24 48058.32 2021-03-30 03:24:58.000 089 21273.07 443.46 43091.25 48058.25 2021-03-30 03:24:59.000 089 21273.07 443.50 43091.25 48058.27 2021-03-30 03:25:00.000 089 21273.04 443.52 43091.25 48058.29 2021-03-30 03:25:01.000 089 21273.06 443.54 43091.23 48058.27 2021-03-30 03:25:02.000 089 21273.03 443.55 43091.23 48058.32 2021-03-30 03:25:03.000 089 21273.02 443.59 43091.23 48058.27 2021-03-30 03:25:04.000 089 21273.05 443.60 43091.24 48058.33 2021-03-30 03:25:05.000 089 21273.05 443.61 43091.26 48058.29 2021-03-30 03:25:06.000 089 21273.07 443.62 43091.25 48058.31 2021-03-30 03:25:07.000 089 21273.07 443.61 43091.25 48058.29 2021-03-30 03:25:08.000 089 21273.06 443.62 43091.26 48058.31 2021-03-30 03:25:09.000 089 21273.04 443.63 43091.27 48058.31 2021-03-30 03:25:10.000 089 21273.02 443.65 43091.29 48058.28 2021-03-30 03:25:11.000 089 21273.01 443.65 43091.31 48058.31 2021-03-30 03:25:12.000 089 21273.03 443.66 43091.31 48058.31 2021-03-30 03:25:13.000 089 21273.02 443.69 43091.30 48058.33 2021-03-30 03:25:14.000 089 21273.02 443.72 43091.29 48058.31 2021-03-30 03:25:15.000 089 21272.99 443.72 43091.30 48058.33 2021-03-30 03:25:16.000 089 21273.02 443.73 43091.32 48058.33 2021-03-30 03:25:17.000 089 21273.04 443.73 43091.34 48058.33 2021-03-30 03:25:18.000 089 21273.02 443.76 43091.34 48058.35 2021-03-30 03:25:19.000 089 21273.06 443.79 43091.34 48058.36 2021-03-30 03:25:20.000 089 21273.06 443.81 43091.35 48058.39 2021-03-30 03:25:21.000 089 21273.08 443.81 43091.34 48058.37 2021-03-30 03:25:22.000 089 21273.08 443.82 43091.34 48058.42 2021-03-30 03:25:23.000 089 21273.10 443.83 43091.31 48058.40 2021-03-30 03:25:24.000 089 21273.11 443.83 43091.33 48058.41 2021-03-30 03:25:25.000 089 21273.16 443.86 43091.34 48058.35 2021-03-30 03:25:26.000 089 21273.18 443.87 43091.30 48058.40 2021-03-30 03:25:27.000 089 21273.18 443.89 43091.34 48058.38 2021-03-30 03:25:28.000 089 21273.13 443.91 43091.34 48058.44 2021-03-30 03:25:29.000 089 21273.15 443.91 43091.35 48058.42 2021-03-30 03:25:30.000 089 21273.16 443.93 43091.33 48058.42 2021-03-30 03:25:31.000 089 21273.17 443.94 43091.32 48058.45 2021-03-30 03:25:32.000 089 21273.14 443.92 43091.34 48058.41 2021-03-30 03:25:33.000 089 21273.17 443.92 43091.39 48058.48 2021-03-30 03:25:34.000 089 21273.17 443.92 43091.35 48058.39 2021-03-30 03:25:35.000 089 21273.17 443.94 43091.34 48058.46 2021-03-30 03:25:36.000 089 21273.15 443.95 43091.33 48058.44 2021-03-30 03:25:37.000 089 21273.15 443.94 43091.35 48058.46 2021-03-30 03:25:38.000 089 21273.19 443.88 43091.39 48058.45 2021-03-30 03:25:39.000 089 21273.20 443.86 43091.41 48058.49 2021-03-30 03:25:40.000 089 21273.23 443.88 43091.40 48058.43 2021-03-30 03:25:41.000 089 21273.23 443.89 43091.38 48058.50 2021-03-30 03:25:42.000 089 21273.23 443.91 43091.39 48058.50 2021-03-30 03:25:43.000 089 21273.26 443.89 43091.39 48058.47 2021-03-30 03:25:44.000 089 21273.22 443.88 43091.36 48058.50 2021-03-30 03:25:45.000 089 21273.25 443.87 43091.38 48058.45 2021-03-30 03:25:46.000 089 21273.28 443.86 43091.38 48058.48 2021-03-30 03:25:47.000 089 21273.28 443.86 43091.36 48058.48 2021-03-30 03:25:48.000 089 21273.29 443.86 43091.38 48058.53 2021-03-30 03:25:49.000 089 21273.29 443.85 43091.37 48058.51 2021-03-30 03:25:50.000 089 21273.31 443.85 43091.38 48058.49 2021-03-30 03:25:51.000 089 21273.33 443.79 43091.37 48058.48 2021-03-30 03:25:52.000 089 21273.34 443.78 43091.37 48058.56 2021-03-30 03:25:53.000 089 21273.35 443.74 43091.37 48058.51 2021-03-30 03:25:54.000 089 21273.36 443.69 43091.39 48058.53 2021-03-30 03:25:55.000 089 21273.39 443.65 43091.42 48058.54 2021-03-30 03:25:56.000 089 21273.42 443.62 43091.43 48058.59 2021-03-30 03:25:57.000 089 21273.43 443.63 43091.44 48058.60 2021-03-30 03:25:58.000 089 21273.42 443.58 43091.47 48058.59 2021-03-30 03:25:59.000 089 21273.41 443.56 43091.46 48058.59 2021-03-30 03:26:00.000 089 21273.45 443.52 43091.45 48058.60 2021-03-30 03:26:01.000 089 21273.45 443.49 43091.45 48058.60 2021-03-30 03:26:02.000 089 21273.45 443.47 43091.48 48058.61 2021-03-30 03:26:03.000 089 21273.44 443.45 43091.45 48058.58 2021-03-30 03:26:04.000 089 21273.44 443.43 43091.45 48058.66 2021-03-30 03:26:05.000 089 21273.45 443.43 43091.44 48058.59 2021-03-30 03:26:06.000 089 21273.43 443.41 43091.45 48058.61 2021-03-30 03:26:07.000 089 21273.43 443.40 43091.44 48058.61 2021-03-30 03:26:08.000 089 21273.44 443.38 43091.43 48058.57 2021-03-30 03:26:09.000 089 21273.45 443.36 43091.43 48058.60 2021-03-30 03:26:10.000 089 21273.42 443.39 43091.41 48058.52 2021-03-30 03:26:11.000 089 21273.41 443.36 43091.40 48058.54 2021-03-30 03:26:12.000 089 21273.43 443.32 43091.38 48058.51 2021-03-30 03:26:13.000 089 21273.41 443.28 43091.38 48058.55 2021-03-30 03:26:14.000 089 21273.39 443.26 43091.42 48058.52 2021-03-30 03:26:15.000 089 21273.37 443.22 43091.45 48058.58 2021-03-30 03:26:16.000 089 21273.41 443.20 43091.45 48058.55 2021-03-30 03:26:17.000 089 21273.39 443.14 43091.48 48058.62 2021-03-30 03:26:18.000 089 21273.41 443.10 43091.46 48058.55 2021-03-30 03:26:19.000 089 21273.39 443.06 43091.44 48058.62 2021-03-30 03:26:20.000 089 21273.40 443.03 43091.49 48058.58 2021-03-30 03:26:21.000 089 21273.40 442.98 43091.52 48058.63 2021-03-30 03:26:22.000 089 21273.40 442.95 43091.54 48058.64 2021-03-30 03:26:23.000 089 21273.39 442.94 43091.56 48058.66 2021-03-30 03:26:24.000 089 21273.39 442.93 43091.56 48058.69 2021-03-30 03:26:25.000 089 21273.37 442.91 43091.56 48058.68 2021-03-30 03:26:26.000 089 21273.36 442.87 43091.56 48058.69 2021-03-30 03:26:27.000 089 21273.38 442.90 43091.58 48058.65 2021-03-30 03:26:28.000 089 21273.37 442.86 43091.61 48058.70 2021-03-30 03:26:29.000 089 21273.40 442.83 43091.61 48058.66 2021-03-30 03:26:30.000 089 21273.40 442.81 43091.63 48058.71 2021-03-30 03:26:31.000 089 21273.40 442.79 43091.65 48058.68 2021-03-30 03:26:32.000 089 21273.38 442.77 43091.65 48058.73 2021-03-30 03:26:33.000 089 21273.37 442.75 43091.66 48058.72 2021-03-30 03:26:34.000 089 21273.39 442.75 43091.63 48058.79 2021-03-30 03:26:35.000 089 21273.37 442.75 43091.67 48058.74 2021-03-30 03:26:36.000 089 21273.33 442.79 43091.68 48058.76 2021-03-30 03:26:37.000 089 21273.31 442.79 43091.65 48058.71 2021-03-30 03:26:38.000 089 21273.30 442.81 43091.66 48058.72 2021-03-30 03:26:39.000 089 21273.22 442.87 43091.61 48058.67 2021-03-30 03:26:40.000 089 21273.15 442.96 43091.57 48058.61 2021-03-30 03:26:41.000 089 21273.15 443.02 43091.55 48058.56 2021-03-30 03:26:42.000 089 21273.13 443.09 43091.50 48058.51 2021-03-30 03:26:43.000 089 21273.09 443.13 43091.48 48058.48 2021-03-30 03:26:44.000 089 21273.03 443.18 43091.46 48058.41 2021-03-30 03:26:45.000 089 21273.00 443.22 43091.46 48058.44 2021-03-30 03:26:46.000 089 21273.01 443.29 43091.40 48058.33 2021-03-30 03:26:47.000 089 21272.95 443.32 43091.35 48058.31 2021-03-30 03:26:48.000 089 21272.92 443.32 43091.28 48058.25 2021-03-30 03:26:49.000 089 21272.88 443.35 43091.28 48058.24 2021-03-30 03:26:50.000 089 21272.88 443.33 43091.31 48058.22 2021-03-30 03:26:51.000 089 21272.86 443.32 43091.30 48058.27 2021-03-30 03:26:52.000 089 21272.83 443.33 43091.33 48058.24 2021-03-30 03:26:53.000 089 21272.85 443.33 43091.32 48058.24 2021-03-30 03:26:54.000 089 21272.83 443.38 43091.33 48058.26 2021-03-30 03:26:55.000 089 21272.79 443.38 43091.32 48058.21 2021-03-30 03:26:56.000 089 21272.76 443.39 43091.31 48058.27 2021-03-30 03:26:57.000 089 21272.78 443.38 43091.32 48058.19 2021-03-30 03:26:58.000 089 21272.78 443.37 43091.37 48058.25 2021-03-30 03:26:59.000 089 21272.73 443.38 43091.35 48058.23 2021-03-30 03:27:00.000 089 21272.74 443.40 43091.35 48058.27 2021-03-30 03:27:01.000 089 21272.73 443.43 43091.36 48058.25 2021-03-30 03:27:02.000 089 21272.75 443.45 43091.35 48058.28 2021-03-30 03:27:03.000 089 21272.74 443.45 43091.34 48058.26 2021-03-30 03:27:04.000 089 21272.75 443.47 43091.33 48058.21 2021-03-30 03:27:05.000 089 21272.78 443.45 43091.32 48058.23 2021-03-30 03:27:06.000 089 21272.84 443.43 43091.33 48058.22 2021-03-30 03:27:07.000 089 21272.80 443.44 43091.32 48058.26 2021-03-30 03:27:08.000 089 21272.81 443.41 43091.33 48058.22 2021-03-30 03:27:09.000 089 21272.82 443.39 43091.36 48058.31 2021-03-30 03:27:10.000 089 21272.83 443.42 43091.37 48058.26 2021-03-30 03:27:11.000 089 21272.84 443.44 43091.36 48058.27 2021-03-30 03:27:12.000 089 21272.87 443.43 43091.38 48058.27 2021-03-30 03:27:13.000 089 21272.86 443.44 43091.41 48058.28 2021-03-30 03:27:14.000 089 21272.82 443.47 43091.39 48058.29 2021-03-30 03:27:15.000 089 21272.84 443.46 43091.35 48058.32 2021-03-30 03:27:16.000 089 21272.88 443.44 43091.39 48058.25 2021-03-30 03:27:17.000 089 21272.91 443.42 43091.39 48058.33 2021-03-30 03:27:18.000 089 21272.92 443.42 43091.43 48058.35 2021-03-30 03:27:19.000 089 21272.90 443.41 43091.41 48058.37 2021-03-30 03:27:20.000 089 21272.87 443.44 43091.45 48058.38 2021-03-30 03:27:21.000 089 21272.89 443.46 43091.45 48058.37 2021-03-30 03:27:22.000 089 21272.86 443.48 43091.46 48058.33 2021-03-30 03:27:23.000 089 21272.86 443.48 43091.44 48058.38 2021-03-30 03:27:24.000 089 21272.85 443.50 43091.43 48058.33 2021-03-30 03:27:25.000 089 21272.84 443.50 43091.43 48058.40 2021-03-30 03:27:26.000 089 21272.88 443.48 43091.43 48058.35 2021-03-30 03:27:27.000 089 21272.91 443.48 43091.41 48058.37 2021-03-30 03:27:28.000 089 21272.95 443.48 43091.42 48058.38 2021-03-30 03:27:29.000 089 21272.91 443.49 43091.43 48058.35 2021-03-30 03:27:30.000 089 21272.91 443.50 43091.47 48058.36 2021-03-30 03:27:31.000 089 21272.91 443.52 43091.43 48058.37 2021-03-30 03:27:32.000 089 21272.99 443.50 43091.42 48058.40 2021-03-30 03:27:33.000 089 21273.01 443.49 43091.41 48058.37 2021-03-30 03:27:34.000 089 21273.03 443.49 43091.44 48058.44 2021-03-30 03:27:35.000 089 21273.06 443.46 43091.46 48058.44 2021-03-30 03:27:36.000 089 21273.10 443.44 43091.47 48058.47 2021-03-30 03:27:37.000 089 21273.12 443.44 43091.46 48058.43 2021-03-30 03:27:38.000 089 21273.15 443.43 43091.43 48058.49 2021-03-30 03:27:39.000 089 21273.18 443.41 43091.47 48058.45 2021-03-30 03:27:40.000 089 21273.18 443.40 43091.46 48058.51 2021-03-30 03:27:41.000 089 21273.18 443.43 43091.47 48058.54 2021-03-30 03:27:42.000 089 21273.19 443.45 43091.46 48058.54 2021-03-30 03:27:43.000 089 21273.24 443.46 43091.48 48058.53 2021-03-30 03:27:44.000 089 21273.20 443.48 43091.47 48058.53 2021-03-30 03:27:45.000 089 21273.19 443.49 43091.42 48058.58 2021-03-30 03:27:46.000 089 21273.21 443.51 43091.39 48058.47 2021-03-30 03:27:47.000 089 21273.23 443.55 43091.39 48058.49 2021-03-30 03:27:48.000 089 21273.23 443.59 43091.35 48058.42 2021-03-30 03:27:49.000 089 21273.19 443.59 43091.37 48058.43 2021-03-30 03:27:50.000 089 21273.19 443.63 43091.32 48058.39 2021-03-30 03:27:51.000 089 21273.22 443.63 43091.26 48058.42 2021-03-30 03:27:52.000 089 21273.21 443.63 43091.26 48058.35 2021-03-30 03:27:53.000 089 21273.20 443.64 43091.24 48058.36 2021-03-30 03:27:54.000 089 21273.24 443.64 43091.21 48058.34 2021-03-30 03:27:55.000 089 21273.25 443.62 43091.22 48058.32 2021-03-30 03:27:56.000 089 21273.24 443.63 43091.20 48058.26 2021-03-30 03:27:57.000 089 21273.21 443.65 43091.16 48058.29 2021-03-30 03:27:58.000 089 21273.20 443.65 43091.18 48058.30 2021-03-30 03:27:59.000 089 21273.18 443.65 43091.18 48058.25 2021-03-30 03:28:00.000 089 21273.21 443.63 43091.17 48058.29 2021-03-30 03:28:01.000 089 21273.24 443.61 43091.14 48058.25 2021-03-30 03:28:02.000 089 21273.24 443.60 43091.14 48058.30 2021-03-30 03:28:03.000 089 21273.26 443.59 43091.14 48058.25 2021-03-30 03:28:04.000 089 21273.19 443.65 43091.13 48058.28 2021-03-30 03:28:05.000 089 21273.15 443.72 43091.09 48058.20 2021-03-30 03:28:06.000 089 21273.13 443.77 43091.02 48058.13 2021-03-30 03:28:07.000 089 21273.14 443.78 43090.96 48058.13 2021-03-30 03:28:08.000 089 21273.15 443.80 43090.93 48058.05 2021-03-30 03:28:09.000 089 21273.13 443.79 43090.90 48058.05 2021-03-30 03:28:10.000 089 21273.10 443.77 43090.84 48057.94 2021-03-30 03:28:11.000 089 21273.11 443.75 43090.87 48057.99 2021-03-30 03:28:12.000 089 21273.08 443.70 43090.85 48057.94 2021-03-30 03:28:13.000 089 21273.10 443.73 43090.86 48057.95 2021-03-30 03:28:14.000 089 21273.12 443.67 43090.88 48057.93 2021-03-30 03:28:15.000 089 21273.11 443.65 43090.88 48058.01 2021-03-30 03:28:16.000 089 21273.10 443.61 43090.86 48057.98 2021-03-30 03:28:17.000 089 21273.10 443.58 43090.89 48057.99 2021-03-30 03:28:18.000 089 21273.06 443.55 43090.93 48058.02 2021-03-30 03:28:19.000 089 21273.11 443.55 43090.90 48057.99 2021-03-30 03:28:20.000 089 21273.12 443.54 43090.91 48058.04 2021-03-30 03:28:21.000 089 21273.09 443.51 43090.93 48058.05 2021-03-30 03:28:22.000 089 21273.09 443.47 43090.93 48058.01 2021-03-30 03:28:23.000 089 21273.11 443.42 43090.97 48058.06 2021-03-30 03:28:24.000 089 21273.09 443.38 43091.00 48058.05 2021-03-30 03:28:25.000 089 21273.08 443.38 43091.01 48058.11 2021-03-30 03:28:26.000 089 21273.08 443.39 43090.97 48058.03 2021-03-30 03:28:27.000 089 21273.06 443.41 43090.95 48058.05 2021-03-30 03:28:28.000 089 21273.03 443.43 43090.97 48058.05 2021-03-30 03:28:29.000 089 21273.01 443.40 43090.97 48058.02 2021-03-30 03:28:30.000 089 21273.04 443.39 43090.96 48058.04 2021-03-30 03:28:31.000 089 21273.05 443.36 43090.96 48058.02 2021-03-30 03:28:32.000 089 21273.03 443.36 43090.96 48058.06 2021-03-30 03:28:33.000 089 21273.04 443.37 43090.95 48058.00 2021-03-30 03:28:34.000 089 21273.05 443.36 43090.95 48058.03 2021-03-30 03:28:35.000 089 21273.06 443.33 43090.96 48058.01 2021-03-30 03:28:36.000 089 21273.06 443.32 43090.97 48058.00 2021-03-30 03:28:37.000 089 21273.11 443.30 43090.99 48058.05 2021-03-30 03:28:38.000 089 21273.10 443.28 43091.03 48058.05 2021-03-30 03:28:39.000 089 21273.11 443.28 43091.05 48058.12 2021-03-30 03:28:40.000 089 21273.15 443.30 43091.00 48058.10 2021-03-30 03:28:41.000 089 21273.15 443.30 43091.00 48058.10 2021-03-30 03:28:42.000 089 21273.15 443.27 43091.01 48058.11 2021-03-30 03:28:43.000 089 21273.17 443.23 43091.02 48058.13 2021-03-30 03:28:44.000 089 21273.20 443.20 43091.06 48058.16 2021-03-30 03:28:45.000 089 21273.21 443.21 43091.12 48058.19 2021-03-30 03:28:46.000 089 21273.22 443.20 43091.12 48058.23 2021-03-30 03:28:47.000 089 21273.22 443.21 43091.18 48058.27 2021-03-30 03:28:48.000 089 21273.22 443.19 43091.14 48058.26 2021-03-30 03:28:49.000 089 21273.23 443.18 43091.17 48058.27 2021-03-30 03:28:50.000 089 21273.23 443.21 43091.20 48058.30 2021-03-30 03:28:51.000 089 21273.22 443.22 43091.17 48058.24 2021-03-30 03:28:52.000 089 21273.23 443.20 43091.15 48058.29 2021-03-30 03:28:53.000 089 21273.24 443.19 43091.14 48058.24 2021-03-30 03:28:54.000 089 21273.26 443.16 43091.13 48058.31 2021-03-30 03:28:55.000 089 21273.28 443.19 43091.14 48058.29 2021-03-30 03:28:56.000 089 21273.27 443.18 43091.18 48058.27 2021-03-30 03:28:57.000 089 21273.23 443.19 43091.16 48058.28 2021-03-30 03:28:58.000 089 21273.23 443.20 43091.16 48058.25 2021-03-30 03:28:59.000 089 21273.19 443.20 43091.16 48058.29 2021-03-30 03:29:00.000 089 21273.14 443.22 43091.17 48058.23 2021-03-30 03:29:01.000 089 21273.14 443.23 43091.14 48058.26 2021-03-30 03:29:02.000 089 21273.14 443.21 43091.16 48058.22 2021-03-30 03:29:03.000 089 21273.09 443.20 43091.14 48058.25 2021-03-30 03:29:04.000 089 21273.07 443.19 43091.15 48058.25 2021-03-30 03:29:05.000 089 21273.05 443.18 43091.17 48058.22 2021-03-30 03:29:06.000 089 21273.05 443.20 43091.20 48058.25 2021-03-30 03:29:07.000 089 21273.05 443.22 43091.20 48058.19 2021-03-30 03:29:08.000 089 21273.02 443.22 43091.20 48058.17 2021-03-30 03:29:09.000 089 21273.03 443.21 43091.19 48058.16 2021-03-30 03:29:10.000 089 21272.99 443.22 43091.18 48058.22 2021-03-30 03:29:11.000 089 21273.00 443.24 43091.19 48058.15 2021-03-30 03:29:12.000 089 21273.00 443.28 43091.23 48058.23 2021-03-30 03:29:13.000 089 21272.99 443.31 43091.23 48058.16 2021-03-30 03:29:14.000 089 21272.99 443.30 43091.20 48058.18 2021-03-30 03:29:15.000 089 21272.92 443.35 43091.20 48058.12 2021-03-30 03:29:16.000 089 21272.91 443.40 43091.20 48058.13 2021-03-30 03:29:17.000 089 21272.92 443.41 43091.23 48058.14 2021-03-30 03:29:18.000 089 21272.88 443.41 43091.22 48058.17 2021-03-30 03:29:19.000 089 21272.85 443.43 43091.19 48058.14 2021-03-30 03:29:20.000 089 21272.86 443.44 43091.19 48058.13 2021-03-30 03:29:21.000 089 21272.86 443.48 43091.21 48058.16 2021-03-30 03:29:22.000 089 21272.87 443.49 43091.19 48058.10 2021-03-30 03:29:23.000 089 21272.84 443.55 43091.19 48058.16 2021-03-30 03:29:24.000 089 21272.86 443.56 43091.19 48058.09 2021-03-30 03:29:25.000 089 21272.87 443.56 43091.19 48058.18 2021-03-30 03:29:26.000 089 21272.85 443.55 43091.22 48058.15 2021-03-30 03:29:27.000 089 21272.84 443.58 43091.19 48058.15 2021-03-30 03:29:28.000 089 21272.85 443.61 43091.21 48058.17 2021-03-30 03:29:29.000 089 21272.85 443.63 43091.23 48058.13 2021-03-30 03:29:30.000 089 21272.83 443.68 43091.20 48058.17 2021-03-30 03:29:31.000 089 21272.80 443.70 43091.18 48058.09 2021-03-30 03:29:32.000 089 21272.80 443.69 43091.21 48058.15 2021-03-30 03:29:33.000 089 21272.81 443.70 43091.23 48058.12 2021-03-30 03:29:34.000 089 21272.78 443.72 43091.23 48058.17 2021-03-30 03:29:35.000 089 21272.74 443.73 43091.26 48058.15 2021-03-30 03:29:36.000 089 21272.72 443.78 43091.23 48058.13 2021-03-30 03:29:37.000 089 21272.72 443.80 43091.21 48058.13 2021-03-30 03:29:38.000 089 21272.74 443.78 43091.22 48058.10 2021-03-30 03:29:39.000 089 21272.75 443.75 43091.22 48058.10 2021-03-30 03:29:40.000 089 21272.77 443.75 43091.23 48058.10 2021-03-30 03:29:41.000 089 21272.78 443.76 43091.22 48058.17 2021-03-30 03:29:42.000 089 21272.81 443.73 43091.20 48058.14 2021-03-30 03:29:43.000 089 21272.81 443.73 43091.25 48058.18 2021-03-30 03:29:44.000 089 21272.81 443.71 43091.24 48058.17 2021-03-30 03:29:45.000 089 21272.80 443.67 43091.21 48058.18 2021-03-30 03:29:46.000 089 21272.82 443.62 43091.25 48058.17 2021-03-30 03:29:47.000 089 21272.86 443.60 43091.26 48058.15 2021-03-30 03:29:48.000 089 21272.91 443.56 43091.24 48058.19 2021-03-30 03:29:49.000 089 21272.91 443.53 43091.23 48058.21 2021-03-30 03:29:50.000 089 21272.90 443.51 43091.24 48058.24 2021-03-30 03:29:51.000 089 21272.90 443.52 43091.23 48058.22 2021-03-30 03:29:52.000 089 21272.88 443.52 43091.20 48058.25 2021-03-30 03:29:53.000 089 21272.89 443.50 43091.22 48058.15 2021-03-30 03:29:54.000 089 21272.94 443.47 43091.23 48058.18 2021-03-30 03:29:55.000 089 21272.94 443.44 43091.23 48058.16 2021-03-30 03:29:56.000 089 21272.92 443.45 43091.19 48058.17 2021-03-30 03:29:57.000 089 21272.90 443.44 43091.18 48058.17 2021-03-30 03:29:58.000 089 21272.92 443.41 43091.17 48058.14 2021-03-30 03:29:59.000 089 21272.92 443.36 43091.17 48058.18 2021-03-30 03:30:00.000 089 21272.94 443.32 43091.18 48058.15 2021-03-30 03:30:01.000 089 21272.98 443.26 43091.18 48058.18 2021-03-30 03:30:02.000 089 21273.00 443.21 43091.20 48058.15 2021-03-30 03:30:03.000 089 21273.01 443.16 43091.23 48058.22 2021-03-30 03:30:04.000 089 21273.06 443.12 43091.28 48058.27 2021-03-30 03:30:05.000 089 21273.09 443.07 43091.28 48058.27 2021-03-30 03:30:06.000 089 21273.12 443.05 43091.29 48058.35 2021-03-30 03:30:07.000 089 21273.15 443.01 43091.29 48058.39 2021-03-30 03:30:08.000 089 21273.17 443.00 43091.34 48058.46 2021-03-30 03:30:09.000 089 21273.19 442.99 43091.34 48058.41 2021-03-30 03:30:10.000 089 21273.23 442.99 43091.38 48058.49 2021-03-30 03:30:11.000 089 21273.22 442.98 43091.38 48058.43 2021-03-30 03:30:12.000 089 21273.23 442.97 43091.38 48058.49 2021-03-30 03:30:13.000 089 21273.28 442.95 43091.37 48058.50 2021-03-30 03:30:14.000 089 21273.30 442.93 43091.43 48058.57 2021-03-30 03:30:15.000 089 21273.31 442.93 43091.46 48058.54 2021-03-30 03:30:16.000 089 21273.29 442.92 43091.47 48058.60 2021-03-30 03:30:17.000 089 21273.31 442.95 43091.46 48058.58 2021-03-30 03:30:18.000 089 21273.35 442.97 43091.48 48058.62 2021-03-30 03:30:19.000 089 21273.34 442.99 43091.49 48058.62 2021-03-30 03:30:20.000 089 21273.36 443.00 43091.46 48058.59 2021-03-30 03:30:21.000 089 21273.35 443.04 43091.45 48058.56 2021-03-30 03:30:22.000 089 21273.34 443.05 43091.41 48058.61 2021-03-30 03:30:23.000 089 21273.35 443.02 43091.43 48058.61 2021-03-30 03:30:24.000 089 21273.37 443.03 43091.46 48058.60 2021-03-30 03:30:25.000 089 21273.34 443.07 43091.46 48058.65 2021-03-30 03:30:26.000 089 21273.32 443.08 43091.48 48058.60 2021-03-30 03:30:27.000 089 21273.35 443.09 43091.45 48058.67 2021-03-30 03:30:28.000 089 21273.37 443.12 43091.45 48058.59 2021-03-30 03:30:29.000 089 21273.34 443.18 43091.46 48058.59 2021-03-30 03:30:30.000 089 21273.33 443.18 43091.44 48058.56 2021-03-30 03:30:31.000 089 21273.32 443.18 43091.39 48058.56 2021-03-30 03:30:32.000 089 21273.37 443.20 43091.38 48058.55 2021-03-30 03:30:33.000 089 21273.38 443.21 43091.38 48058.56 2021-03-30 03:30:34.000 089 21273.38 443.23 43091.36 48058.55 2021-03-30 03:30:35.000 089 21273.38 443.22 43091.34 48058.55 2021-03-30 03:30:36.000 089 21273.37 443.21 43091.35 48058.54 2021-03-30 03:30:37.000 089 21273.34 443.24 43091.35 48058.51 2021-03-30 03:30:38.000 089 21273.37 443.23 43091.33 48058.49 2021-03-30 03:30:39.000 089 21273.38 443.26 43091.32 48058.46 2021-03-30 03:30:40.000 089 21273.41 443.25 43091.30 48058.50 2021-03-30 03:30:41.000 089 21273.40 443.22 43091.29 48058.45 2021-03-30 03:30:42.000 089 21273.39 443.21 43091.31 48058.50 2021-03-30 03:30:43.000 089 21273.37 443.20 43091.33 48058.45 2021-03-30 03:30:44.000 089 21273.38 443.17 43091.31 48058.50 2021-03-30 03:30:45.000 089 21273.34 443.20 43091.30 48058.46 2021-03-30 03:30:46.000 089 21273.31 443.21 43091.27 48058.47 2021-03-30 03:30:47.000 089 21273.32 443.22 43091.23 48058.39 2021-03-30 03:30:48.000 089 21273.30 443.23 43091.22 48058.37 2021-03-30 03:30:49.000 089 21273.27 443.21 43091.24 48058.35 2021-03-30 03:30:50.000 089 21273.27 443.18 43091.23 48058.28 2021-03-30 03:30:51.000 089 21273.24 443.13 43091.20 48058.33 2021-03-30 03:30:52.000 089 21273.24 443.11 43091.23 48058.33 2021-03-30 03:30:53.000 089 21273.24 443.07 43091.24 48058.35 2021-03-30 03:30:54.000 089 21273.25 443.04 43091.25 48058.29 2021-03-30 03:30:55.000 089 21273.26 443.03 43091.22 48058.35 2021-03-30 03:30:56.000 089 21273.26 443.01 43091.19 48058.29 2021-03-30 03:30:57.000 089 21273.25 443.03 43091.18 48058.35 2021-03-30 03:30:58.000 089 21273.29 443.06 43091.14 48058.34 2021-03-30 03:30:59.000 089 21273.28 443.07 43091.15 48058.37 2021-03-30 03:31:00.000 089 21273.28 443.06 43091.14 48058.34 2021-03-30 03:31:01.000 089 21273.28 443.03 43091.15 48058.33 2021-03-30 03:31:02.000 089 21273.29 443.00 43091.18 48058.35 2021-03-30 03:31:03.000 089 21273.32 442.99 43091.19 48058.30 2021-03-30 03:31:04.000 089 21273.32 443.01 43091.18 48058.35 2021-03-30 03:31:05.000 089 21273.26 443.06 43091.17 48058.30 2021-03-30 03:31:06.000 089 21273.24 443.11 43091.13 48058.33 2021-03-30 03:31:07.000 089 21273.20 443.15 43091.07 48058.21 2021-03-30 03:31:08.000 089 21273.21 443.17 43091.02 48058.22 2021-03-30 03:31:09.000 089 21273.20 443.19 43090.97 48058.16 2021-03-30 03:31:10.000 089 21273.22 443.18 43090.99 48058.13 2021-03-30 03:31:11.000 089 21273.23 443.18 43090.94 48058.15 2021-03-30 03:31:12.000 089 21273.26 443.17 43090.93 48058.08 2021-03-30 03:31:13.000 089 21273.26 443.17 43090.88 48058.10 2021-03-30 03:31:14.000 089 21273.23 443.20 43090.88 48058.08 2021-03-30 03:31:15.000 089 21273.25 443.20 43090.92 48058.10 2021-03-30 03:31:16.000 089 21273.24 443.22 43090.92 48058.06 2021-03-30 03:31:17.000 089 21273.23 443.23 43090.89 48058.09 2021-03-30 03:31:18.000 089 21273.25 443.19 43090.93 48058.04 2021-03-30 03:31:19.000 089 21273.26 443.20 43090.96 48058.07 2021-03-30 03:31:20.000 089 21273.28 443.19 43090.94 48058.07 2021-03-30 03:31:21.000 089 21273.30 443.23 43090.94 48058.10 2021-03-30 03:31:22.000 089 21273.29 443.27 43090.94 48058.13 2021-03-30 03:31:23.000 089 21273.30 443.28 43090.95 48058.10 2021-03-30 03:31:24.000 089 21273.31 443.27 43090.95 48058.16 2021-03-30 03:31:25.000 089 21273.31 443.28 43090.97 48058.12 2021-03-30 03:31:26.000 089 21273.31 443.27 43090.99 48058.17 2021-03-30 03:31:27.000 089 21273.35 443.20 43090.99 48058.12 2021-03-30 03:31:28.000 089 21273.35 443.17 43091.03 48058.19 2021-03-30 03:31:29.000 089 21273.35 443.16 43091.07 48058.21 2021-03-30 03:31:30.000 089 21273.35 443.17 43091.08 48058.22 2021-03-30 03:31:31.000 089 21273.35 443.17 43091.10 48058.27 2021-03-30 03:31:32.000 089 21273.38 443.16 43091.11 48058.28 2021-03-30 03:31:33.000 089 21273.41 443.11 43091.11 48058.32 2021-03-30 03:31:34.000 089 21273.45 443.11 43091.13 48058.28 2021-03-30 03:31:35.000 089 21273.42 443.08 43091.13 48058.36 2021-03-30 03:31:36.000 089 21273.41 443.07 43091.17 48058.32 2021-03-30 03:31:37.000 089 21273.46 443.04 43091.20 48058.39 2021-03-30 03:31:38.000 089 21273.49 442.99 43091.23 48058.38 2021-03-30 03:31:39.000 089 21273.49 443.00 43091.26 48058.51 2021-03-30 03:31:40.000 089 21273.49 442.97 43091.29 48058.49 2021-03-30 03:31:41.000 089 21273.49 442.94 43091.34 48058.53 2021-03-30 03:31:42.000 089 21273.47 442.94 43091.34 48058.57 2021-03-30 03:31:43.000 089 21273.47 442.96 43091.37 48058.52 2021-03-30 03:31:44.000 089 21273.48 442.96 43091.36 48058.61 2021-03-30 03:31:45.000 089 21273.46 443.00 43091.37 48058.57 2021-03-30 03:31:46.000 089 21273.45 443.02 43091.36 48058.57 2021-03-30 03:31:47.000 089 21273.47 442.99 43091.38 48058.56 2021-03-30 03:31:48.000 089 21273.47 443.01 43091.39 48058.61 2021-03-30 03:31:49.000 089 21273.47 442.98 43091.39 48058.60 2021-03-30 03:31:50.000 089 21273.48 442.99 43091.43 48058.67 2021-03-30 03:31:51.000 089 21273.43 443.02 43091.42 48058.61 2021-03-30 03:31:52.000 089 21273.44 443.05 43091.39 48058.63 2021-03-30 03:31:53.000 089 21273.42 443.08 43091.40 48058.57 2021-03-30 03:31:54.000 089 21273.40 443.10 43091.41 48058.59 2021-03-30 03:31:55.000 089 21273.40 443.09 43091.39 48058.56 2021-03-30 03:31:56.000 089 21273.42 443.09 43091.40 48058.57 2021-03-30 03:31:57.000 089 21273.44 443.06 43091.39 48058.60 2021-03-30 03:31:58.000 089 21273.42 443.07 43091.46 48058.65 2021-03-30 03:31:59.000 089 21273.43 443.08 43091.45 48058.62 2021-03-30 03:32:00.000 089 21273.41 443.12 43091.42 48058.63 2021-03-30 03:32:01.000 089 21273.41 443.14 43091.41 48058.63 2021-03-30 03:32:02.000 089 21273.41 443.18 43091.41 48058.56 2021-03-30 03:32:03.000 089 21273.37 443.21 43091.39 48058.61 2021-03-30 03:32:04.000 089 21273.38 443.23 43091.41 48058.54 2021-03-30 03:32:05.000 089 21273.39 443.26 43091.43 48058.60 2021-03-30 03:32:06.000 089 21273.40 443.23 43091.42 48058.52 2021-03-30 03:32:07.000 089 21273.37 443.24 43091.38 48058.57 2021-03-30 03:32:08.000 089 21273.41 443.26 43091.37 48058.53 2021-03-30 03:32:09.000 089 21273.44 443.25 43091.37 48058.56 2021-03-30 03:32:10.000 089 21273.41 443.26 43091.37 48058.53 2021-03-30 03:32:11.000 089 21273.41 443.26 43091.34 48058.53 2021-03-30 03:32:12.000 089 21273.41 443.28 43091.33 48058.52 2021-03-30 03:32:13.000 089 21273.39 443.30 43091.29 48058.48 2021-03-30 03:32:14.000 089 21273.41 443.32 43091.31 48058.52 2021-03-30 03:32:15.000 089 21273.44 443.29 43091.31 48058.51 2021-03-30 03:32:16.000 089 21273.41 443.27 43091.35 48058.55 2021-03-30 03:32:17.000 089 21273.42 443.27 43091.33 48058.50 2021-03-30 03:32:18.000 089 21273.46 443.26 43091.34 48058.55 2021-03-30 03:32:19.000 089 21273.43 443.29 43091.34 48058.49 2021-03-30 03:32:20.000 089 21273.43 443.28 43091.35 48058.57 2021-03-30 03:32:21.000 089 21273.46 443.26 43091.36 48058.52 2021-03-30 03:32:22.000 089 21273.51 443.24 43091.35 48058.52 2021-03-30 03:32:23.000 089 21273.53 443.24 43091.35 48058.52 2021-03-30 03:32:24.000 089 21273.52 443.26 43091.31 48058.59 2021-03-30 03:32:25.000 089 21273.52 443.26 43091.32 48058.57 2021-03-30 03:32:26.000 089 21273.54 443.25 43091.34 48058.59 2021-03-30 03:32:27.000 089 21273.54 443.25 43091.34 48058.59 2021-03-30 03:32:28.000 089 21273.55 443.27 43091.34 48058.54 2021-03-30 03:32:29.000 089 21273.52 443.26 43091.32 48058.57 2021-03-30 03:32:30.000 089 21273.52 443.23 43091.32 48058.52 2021-03-30 03:32:31.000 089 21273.53 443.23 43091.31 48058.53 2021-03-30 03:32:32.000 089 21273.49 443.23 43091.27 48058.48 2021-03-30 03:32:33.000 089 21273.48 443.27 43091.26 48058.53 2021-03-30 03:32:34.000 089 21273.50 443.25 43091.27 48058.45 2021-03-30 03:32:35.000 089 21273.46 443.26 43091.22 48058.50 2021-03-30 03:32:36.000 089 21273.45 443.26 43091.25 48058.46 2021-03-30 03:32:37.000 089 21273.44 443.22 43091.22 48058.45 2021-03-30 03:32:38.000 089 21273.46 443.21 43091.20 48058.41 2021-03-30 03:32:39.000 089 21273.49 443.19 43091.20 48058.45 2021-03-30 03:32:40.000 089 21273.55 443.16 43091.21 48058.46 2021-03-30 03:32:41.000 089 21273.55 443.20 43091.21 48058.45 2021-03-30 03:32:42.000 089 21273.53 443.20 43091.20 48058.47 2021-03-30 03:32:43.000 089 21273.55 443.24 43091.17 48058.45 2021-03-30 03:32:44.000 089 21273.57 443.27 43091.17 48058.51 2021-03-30 03:32:45.000 089 21273.56 443.27 43091.20 48058.42 2021-03-30 03:32:46.000 089 21273.55 443.31 43091.18 48058.48 2021-03-30 03:32:47.000 089 21273.57 443.30 43091.19 48058.39 2021-03-30 03:32:48.000 089 21273.54 443.33 43091.19 48058.44 2021-03-30 03:32:49.000 089 21273.54 443.36 43091.15 48058.40 2021-03-30 03:32:50.000 089 21273.53 443.37 43091.12 48058.39 2021-03-30 03:32:51.000 089 21273.49 443.41 43091.10 48058.38 2021-03-30 03:32:52.000 089 21273.48 443.44 43091.10 48058.39 2021-03-30 03:32:53.000 089 21273.48 443.48 43091.10 48058.36 2021-03-30 03:32:54.000 089 21273.48 443.47 43091.09 48058.35 2021-03-30 03:32:55.000 089 21273.49 443.46 43091.08 48058.39 2021-03-30 03:32:56.000 089 21273.48 443.43 43091.12 48058.30 2021-03-30 03:32:57.000 089 21273.43 443.46 43091.12 48058.36 2021-03-30 03:32:58.000 089 21273.45 443.50 43091.12 48058.31 2021-03-30 03:32:59.000 089 21273.45 443.49 43091.11 48058.34 2021-03-30 03:33:00.000 089 21273.41 443.52 43091.09 48058.33 2021-03-30 03:33:01.000 089 21273.39 443.53 43091.09 48058.34 2021-03-30 03:33:02.000 089 21273.40 443.55 43091.09 48058.31 2021-03-30 03:33:03.000 089 21273.41 443.57 43091.11 48058.27 2021-03-30 03:33:04.000 089 21273.36 443.58 43091.10 48058.25 2021-03-30 03:33:05.000 089 21273.39 443.55 43091.11 48058.25 2021-03-30 03:33:06.000 089 21273.41 443.55 43091.11 48058.26 2021-03-30 03:33:07.000 089 21273.40 443.53 43091.08 48058.30 2021-03-30 03:33:08.000 089 21273.45 443.49 43091.12 48058.33 2021-03-30 03:33:09.000 089 21273.44 443.49 43091.13 48058.33 2021-03-30 03:33:10.000 089 21273.44 443.49 43091.11 48058.37 2021-03-30 03:33:11.000 089 21273.48 443.46 43091.15 48058.33 2021-03-30 03:33:12.000 089 21273.52 443.48 43091.16 48058.39 2021-03-30 03:33:13.000 089 21273.52 443.46 43091.16 48058.38 2021-03-30 03:33:14.000 089 21273.55 443.47 43091.16 48058.39 2021-03-30 03:33:15.000 089 21273.55 443.48 43091.17 48058.39 2021-03-30 03:33:16.000 089 21273.55 443.47 43091.14 48058.38 2021-03-30 03:33:17.000 089 21273.56 443.47 43091.10 48058.41 2021-03-30 03:33:18.000 089 21273.61 443.45 43091.12 48058.43 2021-03-30 03:33:19.000 089 21273.62 443.43 43091.10 48058.45 2021-03-30 03:33:20.000 089 21273.61 443.37 43091.13 48058.43 2021-03-30 03:33:21.000 089 21273.65 443.34 43091.16 48058.50 2021-03-30 03:33:22.000 089 21273.71 443.31 43091.23 48058.48 2021-03-30 03:33:23.000 089 21273.71 443.30 43091.25 48058.56 2021-03-30 03:33:24.000 089 21273.70 443.30 43091.26 48058.55 2021-03-30 03:33:25.000 089 21273.71 443.28 43091.27 48058.63 2021-03-30 03:33:26.000 089 21273.74 443.25 43091.27 48058.62 2021-03-30 03:33:27.000 089 21273.78 443.21 43091.28 48058.68 2021-03-30 03:33:28.000 089 21273.80 443.17 43091.28 48058.69 2021-03-30 03:33:29.000 089 21273.81 443.15 43091.33 48058.72 2021-03-30 03:33:30.000 089 21273.85 443.15 43091.38 48058.69 2021-03-30 03:33:31.000 089 21273.87 443.14 43091.37 48058.74 2021-03-30 03:33:32.000 089 21273.86 443.13 43091.39 48058.73 2021-03-30 03:33:33.000 089 21273.91 443.11 43091.39 48058.70 2021-03-30 03:33:34.000 089 21273.90 443.07 43091.40 48058.76 2021-03-30 03:33:35.000 089 21273.89 443.04 43091.43 48058.80 2021-03-30 03:33:36.000 089 21273.91 443.02 43091.44 48058.75 2021-03-30 03:33:37.000 089 21273.89 443.02 43091.48 48058.84 2021-03-30 03:33:38.000 089 21273.92 443.02 43091.47 48058.84 2021-03-30 03:33:39.000 089 21273.90 443.02 43091.48 48058.90 2021-03-30 03:33:40.000 089 21273.86 443.02 43091.51 48058.85 2021-03-30 03:33:41.000 089 21273.85 443.02 43091.53 48058.88 2021-03-30 03:33:42.000 089 21273.87 443.01 43091.52 48058.85 2021-03-30 03:33:43.000 089 21273.86 443.00 43091.50 48058.85 2021-03-30 03:33:44.000 089 21273.86 443.03 43091.50 48058.86 2021-03-30 03:33:45.000 089 21273.82 443.06 43091.50 48058.88 2021-03-30 03:33:46.000 089 21273.79 443.11 43091.51 48058.80 2021-03-30 03:33:47.000 089 21273.77 443.13 43091.49 48058.86 2021-03-30 03:33:48.000 089 21273.73 443.15 43091.44 48058.79 2021-03-30 03:33:49.000 089 21273.71 443.17 43091.45 48058.79 2021-03-30 03:33:50.000 089 21273.71 443.19 43091.48 48058.72 2021-03-30 03:33:51.000 089 21273.69 443.16 43091.47 48058.75 2021-03-30 03:33:52.000 089 21273.70 443.18 43091.45 48058.67 2021-03-30 03:33:53.000 089 21273.68 443.20 43091.40 48058.72 2021-03-30 03:33:54.000 089 21273.68 443.21 43091.38 48058.68 2021-03-30 03:33:55.000 089 21273.69 443.21 43091.39 48058.74 2021-03-30 03:33:56.000 089 21273.69 443.18 43091.37 48058.65 2021-03-30 03:33:57.000 089 21273.68 443.22 43091.34 48058.69 2021-03-30 03:33:58.000 089 21273.68 443.25 43091.35 48058.68 2021-03-30 03:33:59.000 089 21273.64 443.26 43091.34 48058.64 2021-03-30 03:34:00.000 089 21273.66 443.28 43091.33 48058.64 2021-03-30 03:34:01.000 089 21273.65 443.30 43091.32 48058.58 2021-03-30 03:34:02.000 089 21273.66 443.28 43091.33 48058.59 2021-03-30 03:34:03.000 089 21273.63 443.28 43091.29 48058.53 2021-03-30 03:34:04.000 089 21273.62 443.30 43091.27 48058.58 2021-03-30 03:34:05.000 089 21273.61 443.30 43091.26 48058.53 2021-03-30 03:34:06.000 089 21273.58 443.33 43091.26 48058.55 2021-03-30 03:34:07.000 089 21273.57 443.37 43091.22 48058.48 2021-03-30 03:34:08.000 089 21273.54 443.36 43091.23 48058.49 2021-03-30 03:34:09.000 089 21273.53 443.33 43091.19 48058.44 2021-03-30 03:34:10.000 089 21273.53 443.30 43091.19 48058.46 2021-03-30 03:34:11.000 089 21273.54 443.27 43091.20 48058.44 2021-03-30 03:34:12.000 089 21273.56 443.27 43091.20 48058.46 2021-03-30 03:34:13.000 089 21273.59 443.26 43091.19 48058.46 2021-03-30 03:34:14.000 089 21273.55 443.31 43091.18 48058.45 2021-03-30 03:34:15.000 089 21273.58 443.24 43091.23 48058.47 2021-03-30 03:34:16.000 089 21273.61 443.24 43091.21 48058.46 2021-03-30 03:34:17.000 089 21273.64 443.23 43091.23 48058.52 2021-03-30 03:34:18.000 089 21273.59 443.21 43091.22 48058.45 2021-03-30 03:34:19.000 089 21273.55 443.22 43091.20 48058.49 2021-03-30 03:34:20.000 089 21273.56 443.25 43091.20 48058.46 2021-03-30 03:34:21.000 089 21273.57 443.28 43091.21 48058.43 2021-03-30 03:34:22.000 089 21273.53 443.30 43091.16 48058.42 2021-03-30 03:34:23.000 089 21273.51 443.32 43091.13 48058.40 2021-03-30 03:34:24.000 089 21273.47 443.37 43091.08 48058.33 2021-03-30 03:34:25.000 089 21273.45 443.40 43091.06 48058.34 2021-03-30 03:34:26.000 089 21273.40 443.39 43091.05 48058.31 2021-03-30 03:34:27.000 089 21273.37 443.43 43091.00 48058.18 2021-03-30 03:34:28.000 089 21273.37 443.45 43091.00 48058.18 2021-03-30 03:34:29.000 089 21273.38 443.46 43091.01 48058.15 2021-03-30 03:34:30.000 089 21273.40 443.50 43090.97 48058.21 2021-03-30 03:34:31.000 089 21273.40 443.50 43090.94 48058.17 2021-03-30 03:34:32.000 089 21273.43 443.50 43090.91 48058.21 2021-03-30 03:34:33.000 089 21273.44 443.52 43090.94 48058.18 2021-03-30 03:34:34.000 089 21273.45 443.54 43090.93 48058.20 2021-03-30 03:34:35.000 089 21273.43 443.57 43090.94 48058.15 2021-03-30 03:34:36.000 089 21273.42 443.61 43090.93 48058.17 2021-03-30 03:34:37.000 089 21273.42 443.65 43090.90 48058.15 2021-03-30 03:34:38.000 089 21273.41 443.70 43090.89 48058.12 2021-03-30 03:34:39.000 089 21273.41 443.71 43090.88 48058.15 2021-03-30 03:34:40.000 089 21273.41 443.70 43090.87 48058.13 2021-03-30 03:34:41.000 089 21273.44 443.67 43090.86 48058.16 2021-03-30 03:34:42.000 089 21273.46 443.67 43090.86 48058.14 2021-03-30 03:34:43.000 089 21273.48 443.68 43090.90 48058.19 2021-03-30 03:34:44.000 089 21273.51 443.69 43090.94 48058.16 2021-03-30 03:34:45.000 089 21273.52 443.69 43090.95 48058.16 2021-03-30 03:34:46.000 089 21273.52 443.69 43090.90 48058.19 2021-03-30 03:34:47.000 089 21273.55 443.69 43090.88 48058.24 2021-03-30 03:34:48.000 089 21273.61 443.68 43090.92 48058.18 2021-03-30 03:34:49.000 089 21273.60 443.66 43090.94 48058.24 2021-03-30 03:34:50.000 089 21273.60 443.64 43090.94 48058.28 2021-03-30 03:34:51.000 089 21273.63 443.63 43090.95 48058.31 2021-03-30 03:34:52.000 089 21273.63 443.63 43090.96 48058.29 2021-03-30 03:34:53.000 089 21273.64 443.65 43091.02 48058.32 2021-03-30 03:34:54.000 089 21273.62 443.65 43091.02 48058.31 2021-03-30 03:34:55.000 089 21273.60 443.66 43091.02 48058.34 2021-03-30 03:34:56.000 089 21273.63 443.64 43091.03 48058.32 2021-03-30 03:34:57.000 089 21273.64 443.59 43091.05 48058.40 2021-03-30 03:34:58.000 089 21273.68 443.55 43091.06 48058.42 2021-03-30 03:34:59.000 089 21273.70 443.59 43091.09 48058.43 2021-03-30 03:35:00.000 089 21273.68 443.60 43091.11 48058.47 2021-03-30 03:35:01.000 089 21273.69 443.61 43091.09 48058.43 2021-03-30 03:35:02.000 089 21273.70 443.62 43091.11 48058.42 2021-03-30 03:35:03.000 089 21273.70 443.65 43091.06 48058.39 2021-03-30 03:35:04.000 089 21273.70 443.66 43091.07 48058.42 2021-03-30 03:35:05.000 089 21273.70 443.68 43091.08 48058.39 2021-03-30 03:35:06.000 089 21273.70 443.71 43091.06 48058.44 2021-03-30 03:35:07.000 089 21273.69 443.73 43091.05 48058.42 2021-03-30 03:35:08.000 089 21273.69 443.76 43091.04 48058.41 2021-03-30 03:35:09.000 089 21273.69 443.74 43091.04 48058.39 2021-03-30 03:35:10.000 089 21273.73 443.75 43091.05 48058.40 2021-03-30 03:35:11.000 089 21273.78 443.78 43091.05 48058.42 2021-03-30 03:35:12.000 089 21273.77 443.81 43091.03 48058.40 2021-03-30 03:35:13.000 089 21273.81 443.81 43091.07 48058.44 2021-03-30 03:35:14.000 089 21273.81 443.78 43091.06 48058.39 2021-03-30 03:35:15.000 089 21273.75 443.79 43091.04 48058.47 2021-03-30 03:35:16.000 089 21273.76 443.79 43091.05 48058.46 2021-03-30 03:35:17.000 089 21273.79 443.78 43091.02 48058.46 2021-03-30 03:35:18.000 089 21273.84 443.76 43091.06 48058.43 2021-03-30 03:35:19.000 089 21273.81 443.74 43091.10 48058.47 2021-03-30 03:35:20.000 089 21273.82 443.73 43091.11 48058.48 2021-03-30 03:35:21.000 089 21273.84 443.70 43091.08 48058.53 2021-03-30 03:35:22.000 089 21273.84 443.70 43091.12 48058.52 2021-03-30 03:35:23.000 089 21273.85 443.72 43091.14 48058.57 2021-03-30 03:35:24.000 089 21273.85 443.74 43091.14 48058.52 2021-03-30 03:35:25.000 089 21273.84 443.76 43091.10 48058.52 2021-03-30 03:35:26.000 089 21273.84 443.75 43091.11 48058.48 2021-03-30 03:35:27.000 089 21273.83 443.74 43091.14 48058.54 2021-03-30 03:35:28.000 089 21273.84 443.72 43091.09 48058.52 2021-03-30 03:35:29.000 089 21273.82 443.69 43091.11 48058.50 2021-03-30 03:35:30.000 089 21273.84 443.66 43091.14 48058.54 2021-03-30 03:35:31.000 089 21273.86 443.68 43091.15 48058.52 2021-03-30 03:35:32.000 089 21273.84 443.68 43091.13 48058.59 2021-03-30 03:35:33.000 089 21273.83 443.69 43091.12 48058.55 2021-03-30 03:35:34.000 089 21273.87 443.67 43091.11 48058.56 2021-03-30 03:35:35.000 089 21273.88 443.65 43091.14 48058.52 2021-03-30 03:35:36.000 089 21273.90 443.64 43091.13 48058.57 2021-03-30 03:35:37.000 089 21273.88 443.62 43091.12 48058.52 2021-03-30 03:35:38.000 089 21273.89 443.63 43091.14 48058.55 2021-03-30 03:35:39.000 089 21273.90 443.62 43091.14 48058.53 2021-03-30 03:35:40.000 089 21273.92 443.61 43091.13 48058.58 2021-03-30 03:35:41.000 089 21273.91 443.63 43091.14 48058.57 2021-03-30 03:35:42.000 089 21273.92 443.63 43091.11 48058.58 2021-03-30 03:35:43.000 089 21273.93 443.62 43091.09 48058.56 2021-03-30 03:35:44.000 089 21273.93 443.62 43091.12 48058.53 2021-03-30 03:35:45.000 089 21273.91 443.60 43091.11 48058.51 2021-03-30 03:35:46.000 089 21273.91 443.59 43091.13 48058.49 2021-03-30 03:35:47.000 089 21273.92 443.61 43091.12 48058.57 2021-03-30 03:35:48.000 089 21273.93 443.62 43091.13 48058.50 2021-03-30 03:35:49.000 089 21273.95 443.63 43091.10 48058.54 2021-03-30 03:35:50.000 089 21273.92 443.64 43091.08 48058.51 2021-03-30 03:35:51.000 089 21273.93 443.61 43091.08 48058.54 2021-03-30 03:35:52.000 089 21273.94 443.59 43091.05 48058.48 2021-03-30 03:35:53.000 089 21273.93 443.59 43091.07 48058.54 2021-03-30 03:35:54.000 089 21273.92 443.59 43091.07 48058.46 2021-03-30 03:35:55.000 089 21273.92 443.58 43091.10 48058.51 2021-03-30 03:35:56.000 089 21273.97 443.59 43091.06 48058.52 2021-03-30 03:35:57.000 089 21273.98 443.57 43091.10 48058.48 2021-03-30 03:35:58.000 089 21273.99 443.55 43091.09 48058.54 2021-03-30 03:35:59.000 089 21273.97 443.56 43091.08 48058.52 2021-03-30 03:36:00.000 089 21273.96 443.54 43091.08 48058.55 2021-03-30 03:36:01.000 089 21273.98 443.51 43091.09 48058.54 2021-03-30 03:36:02.000 089 21273.98 443.49 43091.10 48058.57 2021-03-30 03:36:03.000 089 21273.97 443.50 43091.11 48058.53 2021-03-30 03:36:04.000 089 21273.97 443.52 43091.12 48058.55 2021-03-30 03:36:05.000 089 21273.99 443.52 43091.12 48058.58 2021-03-30 03:36:06.000 089 21274.00 443.52 43091.11 48058.52 2021-03-30 03:36:07.000 089 21274.02 443.55 43091.10 48058.58 2021-03-30 03:36:08.000 089 21274.03 443.53 43091.07 48058.58 2021-03-30 03:36:09.000 089 21274.08 443.53 43091.08 48058.60 2021-03-30 03:36:10.000 089 21274.07 443.55 43091.09 48058.59 2021-03-30 03:36:11.000 089 21274.06 443.55 43091.14 48058.62 2021-03-30 03:36:12.000 089 21274.06 443.57 43091.13 48058.55 2021-03-30 03:36:13.000 089 21274.06 443.61 43091.09 48058.61 2021-03-30 03:36:14.000 089 21274.06 443.62 43091.11 48058.59 2021-03-30 03:36:15.000 089 21274.04 443.64 43091.11 48058.59 2021-03-30 03:36:16.000 089 21274.04 443.65 43091.11 48058.62 2021-03-30 03:36:17.000 089 21274.05 443.64 43091.11 48058.57 2021-03-30 03:36:18.000 089 21274.07 443.62 43091.11 48058.63 2021-03-30 03:36:19.000 089 21274.09 443.62 43091.10 48058.65 2021-03-30 03:36:20.000 089 21274.12 443.63 43091.11 48058.64 2021-03-30 03:36:21.000 089 21274.11 443.64 43091.11 48058.60 2021-03-30 03:36:22.000 089 21274.09 443.65 43091.11 48058.66 2021-03-30 03:36:23.000 089 21274.08 443.64 43091.11 48058.61 2021-03-30 03:36:24.000 089 21274.11 443.63 43091.10 48058.62 2021-03-30 03:36:25.000 089 21274.11 443.62 43091.13 48058.62 2021-03-30 03:36:26.000 089 21274.11 443.64 43091.13 48058.70 2021-03-30 03:36:27.000 089 21274.10 443.66 43091.09 48058.63 2021-03-30 03:36:28.000 089 21274.11 443.68 43091.16 48058.67 2021-03-30 03:36:29.000 089 21274.14 443.70 43091.16 48058.65 2021-03-30 03:36:30.000 089 21274.16 443.65 43091.15 48058.64 2021-03-30 03:36:31.000 089 21274.14 443.63 43091.18 48058.68 2021-03-30 03:36:32.000 089 21274.17 443.62 43091.18 48058.64 2021-03-30 03:36:33.000 089 21274.17 443.61 43091.21 48058.74 2021-03-30 03:36:34.000 089 21274.20 443.59 43091.21 48058.72 2021-03-30 03:36:35.000 089 21274.18 443.63 43091.26 48058.80 2021-03-30 03:36:36.000 089 21274.18 443.65 43091.27 48058.78 2021-03-30 03:36:37.000 089 21274.18 443.68 43091.28 48058.83 2021-03-30 03:36:38.000 089 21274.17 443.72 43091.26 48058.79 2021-03-30 03:36:39.000 089 21274.16 443.74 43091.26 48058.80 2021-03-30 03:36:40.000 089 21274.17 443.78 43091.23 48058.79 2021-03-30 03:36:41.000 089 21274.13 443.78 43091.21 48058.76 2021-03-30 03:36:42.000 089 21274.09 443.78 43091.19 48058.70 2021-03-30 03:36:43.000 089 21274.10 443.79 43091.19 48058.73 2021-03-30 03:36:44.000 089 21274.08 443.81 43091.20 48058.73 2021-03-30 03:36:45.000 089 21274.07 443.78 43091.24 48058.71 2021-03-30 03:36:46.000 089 21274.09 443.79 43091.23 48058.73 2021-03-30 03:36:47.000 089 21274.10 443.77 43091.22 48058.70 2021-03-30 03:36:48.000 089 21274.09 443.75 43091.21 48058.75 2021-03-30 03:36:49.000 089 21274.04 443.76 43091.22 48058.76 2021-03-30 03:36:50.000 089 21274.04 443.77 43091.19 48058.75 2021-03-30 03:36:51.000 089 21274.03 443.79 43091.21 48058.68 2021-03-30 03:36:52.000 089 21274.04 443.77 43091.23 48058.74 2021-03-30 03:36:53.000 089 21274.02 443.76 43091.22 48058.71 2021-03-30 03:36:54.000 089 21274.06 443.72 43091.22 48058.73 2021-03-30 03:36:55.000 089 21274.10 443.70 43091.20 48058.75 2021-03-30 03:36:56.000 089 21274.13 443.68 43091.24 48058.72 2021-03-30 03:36:57.000 089 21274.11 443.65 43091.27 48058.78 2021-03-30 03:36:58.000 089 21274.15 443.64 43091.29 48058.76 2021-03-30 03:36:59.000 089 21274.15 443.62 43091.25 48058.81 2021-03-30 03:37:00.000 089 21274.17 443.61 43091.24 48058.76 2021-03-30 03:37:01.000 089 21274.15 443.57 43091.27 48058.81 2021-03-30 03:37:02.000 089 21274.19 443.57 43091.29 48058.79 2021-03-30 03:37:03.000 089 21274.24 443.57 43091.32 48058.82 2021-03-30 03:37:04.000 089 21274.25 443.60 43091.32 48058.82 2021-03-30 03:37:05.000 089 21274.23 443.63 43091.35 48058.86 2021-03-30 03:37:06.000 089 21274.21 443.64 43091.34 48058.83 2021-03-30 03:37:07.000 089 21274.18 443.68 43091.30 48058.83 2021-03-30 03:37:08.000 089 21274.16 443.67 43091.26 48058.76 2021-03-30 03:37:09.000 089 21274.15 443.68 43091.23 48058.76 2021-03-30 03:37:10.000 089 21274.14 443.70 43091.22 48058.75 2021-03-30 03:37:11.000 089 21274.16 443.66 43091.22 48058.73 2021-03-30 03:37:12.000 089 21274.13 443.66 43091.19 48058.69 2021-03-30 03:37:13.000 089 21274.10 443.70 43091.15 48058.75 2021-03-30 03:37:14.000 089 21274.09 443.73 43091.16 48058.66 2021-03-30 03:37:15.000 089 21274.07 443.77 43091.16 48058.63 2021-03-30 03:37:16.000 089 21274.06 443.77 43091.14 48058.61 2021-03-30 03:37:17.000 089 21274.01 443.78 43091.10 48058.59 2021-03-30 03:37:18.000 089 21274.03 443.76 43091.11 48058.55 2021-03-30 03:37:19.000 089 21274.05 443.72 43091.09 48058.59 2021-03-30 03:37:20.000 089 21274.06 443.69 43091.08 48058.56 2021-03-30 03:37:21.000 089 21274.10 443.70 43091.08 48058.63 2021-03-30 03:37:22.000 089 21274.12 443.69 43091.11 48058.57 2021-03-30 03:37:23.000 089 21274.10 443.72 43091.09 48058.61 2021-03-30 03:37:24.000 089 21274.08 443.74 43091.09 48058.57 2021-03-30 03:37:25.000 089 21274.06 443.73 43091.13 48058.59 2021-03-30 03:37:26.000 089 21274.07 443.75 43091.13 48058.57 2021-03-30 03:37:27.000 089 21274.09 443.78 43091.10 48058.63 2021-03-30 03:37:28.000 089 21274.09 443.77 43091.09 48058.58 2021-03-30 03:37:29.000 089 21274.06 443.75 43091.07 48058.59 2021-03-30 03:37:30.000 089 21274.06 443.78 43091.09 48058.58 2021-03-30 03:37:31.000 089 21274.04 443.78 43091.05 48058.55 2021-03-30 03:37:32.000 089 21274.01 443.81 43091.03 48058.60 2021-03-30 03:37:33.000 089 21273.96 443.80 43091.01 48058.46 2021-03-30 03:37:34.000 089 21273.92 443.82 43091.02 48058.44 2021-03-30 03:37:35.000 089 21273.88 443.84 43090.98 48058.38 2021-03-30 03:37:36.000 089 21273.88 443.85 43090.95 48058.43 2021-03-30 03:37:37.000 089 21273.88 443.82 43090.92 48058.36 2021-03-30 03:37:38.000 089 21273.87 443.79 43090.91 48058.41 2021-03-30 03:37:39.000 089 21273.86 443.77 43090.92 48058.35 2021-03-30 03:37:40.000 089 21273.89 443.74 43090.95 48058.37 2021-03-30 03:37:41.000 089 21273.87 443.75 43090.97 48058.36 2021-03-30 03:37:42.000 089 21273.87 443.75 43090.95 48058.36 2021-03-30 03:37:43.000 089 21273.89 443.76 43090.96 48058.39 2021-03-30 03:37:44.000 089 21273.90 443.75 43090.97 48058.38 2021-03-30 03:37:45.000 089 21273.90 443.75 43090.97 48058.45 2021-03-30 03:37:46.000 089 21273.89 443.77 43090.97 48058.40 2021-03-30 03:37:47.000 089 21273.90 443.79 43090.99 48058.45 2021-03-30 03:37:48.000 089 21273.91 443.82 43090.98 48058.41 2021-03-30 03:37:49.000 089 21273.89 443.83 43090.95 48058.43 2021-03-30 03:37:50.000 089 21273.89 443.83 43090.94 48058.36 2021-03-30 03:37:51.000 089 21273.89 443.83 43090.92 48058.39 2021-03-30 03:37:52.000 089 21273.88 443.79 43090.95 48058.38 2021-03-30 03:37:53.000 089 21273.90 443.75 43090.98 48058.44 2021-03-30 03:37:54.000 089 21273.92 443.73 43091.02 48058.47 2021-03-30 03:37:55.000 089 21273.88 443.70 43091.08 48058.50 2021-03-30 03:37:56.000 089 21273.94 443.71 43091.10 48058.54 2021-03-30 03:37:57.000 089 21273.99 443.69 43091.12 48058.54 2021-03-30 03:37:58.000 089 21274.01 443.72 43091.14 48058.63 2021-03-30 03:37:59.000 089 21274.03 443.73 43091.15 48058.53 2021-03-30 03:38:00.000 089 21274.04 443.75 43091.11 48058.59 2021-03-30 03:38:01.000 089 21274.00 443.74 43091.12 48058.55 2021-03-30 03:38:02.000 089 21273.97 443.76 43091.12 48058.62 2021-03-30 03:38:03.000 089 21274.00 443.73 43091.09 48058.60 2021-03-30 03:38:04.000 089 21273.99 443.74 43091.08 48058.56 2021-03-30 03:38:05.000 089 21274.01 443.77 43091.10 48058.60 2021-03-30 03:38:06.000 089 21273.99 443.80 43091.11 48058.59 2021-03-30 03:38:07.000 089 21274.01 443.80 43091.08 48058.52 2021-03-30 03:38:08.000 089 21273.99 443.79 43091.07 48058.56 2021-03-30 03:38:09.000 089 21273.99 443.79 43091.09 48058.52 2021-03-30 03:38:10.000 089 21274.03 443.79 43091.07 48058.54 2021-03-30 03:38:11.000 089 21274.02 443.79 43091.10 48058.57 2021-03-30 03:38:12.000 089 21274.03 443.79 43091.14 48058.62 2021-03-30 03:38:13.000 089 21274.04 443.82 43091.11 48058.62 2021-03-30 03:38:14.000 089 21274.06 443.83 43091.14 48058.62 2021-03-30 03:38:15.000 089 21274.06 443.85 43091.10 48058.63 2021-03-30 03:38:16.000 089 21274.07 443.87 43091.12 48058.59 2021-03-30 03:38:17.000 089 21274.07 443.89 43091.15 48058.63 2021-03-30 03:38:18.000 089 21274.07 443.90 43091.16 48058.59 2021-03-30 03:38:19.000 089 21274.05 443.92 43091.14 48058.65 2021-03-30 03:38:20.000 089 21274.05 443.94 43091.12 48058.59 2021-03-30 03:38:21.000 089 21274.04 443.96 43091.11 48058.64 2021-03-30 03:38:22.000 089 21274.06 443.98 43091.11 48058.59 2021-03-30 03:38:23.000 089 21274.03 443.98 43091.13 48058.64 2021-03-30 03:38:24.000 089 21274.03 444.00 43091.12 48058.60 2021-03-30 03:38:25.000 089 21274.05 444.01 43091.11 48058.63 2021-03-30 03:38:26.000 089 21274.04 444.01 43091.09 48058.63 2021-03-30 03:38:27.000 089 21274.06 443.98 43091.07 48058.57 2021-03-30 03:38:28.000 089 21274.06 443.96 43091.06 48058.57 2021-03-30 03:38:29.000 089 21274.08 443.94 43091.06 48058.59 2021-03-30 03:38:30.000 089 21274.08 443.91 43091.09 48058.61 2021-03-30 03:38:31.000 089 21274.07 443.88 43091.10 48058.65 2021-03-30 03:38:32.000 089 21274.06 443.85 43091.11 48058.60 2021-03-30 03:38:33.000 089 21274.06 443.87 43091.09 48058.68 2021-03-30 03:38:34.000 089 21274.04 443.89 43091.09 48058.63 2021-03-30 03:38:35.000 089 21274.04 443.86 43091.12 48058.65 2021-03-30 03:38:36.000 089 21274.03 443.81 43091.14 48058.62 2021-03-30 03:38:37.000 089 21274.03 443.78 43091.14 48058.65 2021-03-30 03:38:38.000 089 21274.06 443.75 43091.14 48058.59 2021-03-30 03:38:39.000 089 21274.03 443.74 43091.13 48058.66 2021-03-30 03:38:40.000 089 21274.02 443.75 43091.11 48058.61 2021-03-30 03:38:41.000 089 21274.02 443.74 43091.12 48058.69 2021-03-30 03:38:42.000 089 21274.02 443.73 43091.16 48058.61 2021-03-30 03:38:43.000 089 21274.03 443.74 43091.12 48058.61 2021-03-30 03:38:44.000 089 21274.03 443.76 43091.10 48058.64 2021-03-30 03:38:45.000 089 21274.01 443.77 43091.12 48058.57 2021-03-30 03:38:46.000 089 21274.01 443.79 43091.12 48058.56 2021-03-30 03:38:47.000 089 21274.01 443.78 43091.08 48058.49 2021-03-30 03:38:48.000 089 21274.00 443.75 43091.06 48058.59 2021-03-30 03:38:49.000 089 21273.97 443.74 43091.03 48058.55 2021-03-30 03:38:50.000 089 21273.96 443.71 43091.06 48058.54 2021-03-30 03:38:51.000 089 21273.95 443.73 43091.04 48058.60 2021-03-30 03:38:52.000 089 21273.93 443.74 43091.04 48058.55 2021-03-30 03:38:53.000 089 21273.97 443.74 43091.06 48058.58 2021-03-30 03:38:54.000 089 21273.98 443.78 43091.03 48058.55 2021-03-30 03:38:55.000 089 21273.99 443.80 43091.03 48058.51 2021-03-30 03:38:56.000 089 21273.98 443.83 43091.04 48058.51 2021-03-30 03:38:57.000 089 21273.97 443.82 43091.02 48058.50 2021-03-30 03:38:58.000 089 21274.00 443.82 43091.02 48058.47 2021-03-30 03:38:59.000 089 21274.02 443.80 43091.03 48058.50 2021-03-30 03:39:00.000 089 21274.04 443.78 43091.02 48058.54 2021-03-30 03:39:01.000 089 21274.02 443.79 43091.02 48058.54 2021-03-30 03:39:02.000 089 21274.04 443.84 43091.00 48058.50 2021-03-30 03:39:03.000 089 21274.06 443.83 43091.01 48058.56 2021-03-30 03:39:04.000 089 21274.06 443.85 43091.05 48058.52 2021-03-30 03:39:05.000 089 21274.05 443.87 43091.02 48058.52 2021-03-30 03:39:06.000 089 21274.07 443.85 43090.99 48058.56 2021-03-30 03:39:07.000 089 21274.09 443.83 43091.06 48058.55 2021-03-30 03:39:08.000 089 21274.07 443.82 43091.07 48058.56 2021-03-30 03:39:09.000 089 21274.06 443.82 43091.08 48058.58 2021-03-30 03:39:10.000 089 21274.08 443.82 43091.11 48058.59 2021-03-30 03:39:11.000 089 21274.07 443.90 43091.08 48058.58 2021-03-30 03:39:12.000 089 21274.07 443.93 43091.08 48058.61 2021-03-30 03:39:13.000 089 21274.10 443.91 43091.08 48058.56 2021-03-30 03:39:14.000 089 21274.13 443.91 43091.08 48058.59 2021-03-30 03:39:15.000 089 21274.16 443.90 43091.08 48058.56 2021-03-30 03:39:16.000 089 21274.18 443.92 43091.04 48058.62 2021-03-30 03:39:17.000 089 21274.19 443.95 43091.06 48058.55 2021-03-30 03:39:18.000 089 21274.22 443.95 43091.05 48058.63 2021-03-30 03:39:19.000 089 21274.20 443.96 43091.00 48058.57 2021-03-30 03:39:20.000 089 21274.19 443.99 43091.02 48058.62 2021-03-30 03:39:21.000 089 21274.14 443.98 43090.98 48058.55 2021-03-30 03:39:22.000 089 21274.13 443.91 43090.98 48058.56 2021-03-30 03:39:23.000 089 21274.12 443.88 43091.01 48058.57 2021-03-30 03:39:24.000 089 21274.12 443.85 43091.05 48058.55 2021-03-30 03:39:25.000 089 21274.10 443.83 43091.03 48058.55 2021-03-30 03:39:26.000 089 21274.08 443.85 43091.03 48058.56 2021-03-30 03:39:27.000 089 21274.08 443.83 43091.09 48058.58 2021-03-30 03:39:28.000 089 21274.06 443.82 43091.07 48058.56 2021-03-30 03:39:29.000 089 21274.05 443.81 43091.11 48058.64 2021-03-30 03:39:30.000 089 21274.06 443.77 43091.11 48058.59 2021-03-30 03:39:31.000 089 21274.11 443.74 43091.14 48058.68 2021-03-30 03:39:32.000 089 21274.18 443.67 43091.18 48058.67 2021-03-30 03:39:33.000 089 21274.20 443.63 43091.22 48058.79 2021-03-30 03:39:34.000 089 21274.19 443.65 43091.27 48058.77 2021-03-30 03:39:35.000 089 21274.16 443.68 43091.26 48058.80 2021-03-30 03:39:36.000 089 21274.16 443.69 43091.27 48058.79 2021-03-30 03:39:37.000 089 21274.16 443.72 43091.28 48058.85 2021-03-30 03:39:38.000 089 21274.13 443.75 43091.25 48058.79 2021-03-30 03:39:39.000 089 21274.14 443.70 43091.26 48058.77 2021-03-30 03:39:40.000 089 21274.12 443.67 43091.29 48058.82 2021-03-30 03:39:41.000 089 21274.12 443.69 43091.25 48058.78 2021-03-30 03:39:42.000 089 21274.14 443.71 43091.23 48058.81 2021-03-30 03:39:43.000 089 21274.17 443.72 43091.22 48058.76 2021-03-30 03:39:44.000 089 21274.15 443.72 43091.22 48058.83 2021-03-30 03:39:45.000 089 21274.18 443.72 43091.17 48058.74 2021-03-30 03:39:46.000 089 21274.16 443.76 43091.16 48058.73 2021-03-30 03:39:47.000 089 21274.15 443.76 43091.14 48058.71 2021-03-30 03:39:48.000 089 21274.15 443.73 43091.15 48058.76 2021-03-30 03:39:49.000 089 21274.15 443.71 43091.20 48058.75 2021-03-30 03:39:50.000 089 21274.18 443.69 43091.20 48058.76 2021-03-30 03:39:51.000 089 21274.19 443.68 43091.20 48058.81 2021-03-30 03:39:52.000 089 21274.19 443.70 43091.20 48058.78 2021-03-30 03:39:53.000 089 21274.17 443.68 43091.18 48058.78 2021-03-30 03:39:54.000 089 21274.18 443.67 43091.19 48058.78 2021-03-30 03:39:55.000 089 21274.14 443.67 43091.19 48058.76 2021-03-30 03:39:56.000 089 21274.16 443.64 43091.20 48058.70 2021-03-30 03:39:57.000 089 21274.18 443.65 43091.19 48058.75 2021-03-30 03:39:58.000 089 21274.20 443.63 43091.25 48058.76 2021-03-30 03:39:59.000 089 21274.20 443.63 43091.22 48058.77 2021-03-30 03:40:00.000 089 21274.21 443.64 43091.25 48058.81 2021-03-30 03:40:01.000 089 21274.21 443.64 43091.26 48058.81 2021-03-30 03:40:02.000 089 21274.20 443.67 43091.30 48058.85 2021-03-30 03:40:03.000 089 21274.21 443.69 43091.28 48058.84 2021-03-30 03:40:04.000 089 21274.17 443.71 43091.22 48058.82 2021-03-30 03:40:05.000 089 21274.20 443.69 43091.19 48058.75 2021-03-30 03:40:06.000 089 21274.19 443.71 43091.21 48058.81 2021-03-30 03:40:07.000 089 21274.20 443.69 43091.23 48058.79 2021-03-30 03:40:08.000 089 21274.20 443.71 43091.20 48058.80 2021-03-30 03:40:09.000 089 21274.20 443.73 43091.19 48058.77 2021-03-30 03:40:10.000 089 21274.19 443.74 43091.22 48058.85 2021-03-30 03:40:11.000 089 21274.22 443.75 43091.23 48058.82 2021-03-30 03:40:12.000 089 21274.22 443.79 43091.23 48058.83 2021-03-30 03:40:13.000 089 21274.23 443.83 43091.23 48058.80 2021-03-30 03:40:14.000 089 21274.23 443.82 43091.22 48058.78 2021-03-30 03:40:15.000 089 21274.24 443.78 43091.23 48058.74 2021-03-30 03:40:16.000 089 21274.23 443.80 43091.26 48058.81 2021-03-30 03:40:17.000 089 21274.24 443.83 43091.23 48058.80 2021-03-30 03:40:18.000 089 21274.27 443.83 43091.23 48058.81 2021-03-30 03:40:19.000 089 21274.25 443.84 43091.26 48058.84 2021-03-30 03:40:20.000 089 21274.26 443.85 43091.23 48058.80 2021-03-30 03:40:21.000 089 21274.27 443.88 43091.24 48058.84 2021-03-30 03:40:22.000 089 21274.25 443.90 43091.21 48058.83 2021-03-30 03:40:23.000 089 21274.25 443.90 43091.22 48058.83 2021-03-30 03:40:24.000 089 21274.27 443.88 43091.22 48058.78 2021-03-30 03:40:25.000 089 21274.26 443.85 43091.22 48058.85 2021-03-30 03:40:26.000 089 21274.26 443.84 43091.21 48058.80 2021-03-30 03:40:27.000 089 21274.23 443.86 43091.23 48058.80 2021-03-30 03:40:28.000 089 21274.22 443.90 43091.21 48058.81 2021-03-30 03:40:29.000 089 21274.18 443.90 43091.24 48058.77 2021-03-30 03:40:30.000 089 21274.21 443.90 43091.22 48058.80 2021-03-30 03:40:31.000 089 21274.19 443.91 43091.21 48058.74 2021-03-30 03:40:32.000 089 21274.17 443.96 43091.22 48058.79 2021-03-30 03:40:33.000 089 21274.15 444.01 43091.21 48058.73 2021-03-30 03:40:34.000 089 21274.14 443.99 43091.20 48058.77 2021-03-30 03:40:35.000 089 21274.12 444.02 43091.15 48058.68 2021-03-30 03:40:36.000 089 21274.13 444.07 43091.14 48058.74 2021-03-30 03:40:37.000 089 21274.12 444.08 43091.14 48058.66 2021-03-30 03:40:38.000 089 21274.16 444.10 43091.15 48058.70 2021-03-30 03:40:39.000 089 21274.15 444.12 43091.11 48058.64 2021-03-30 03:40:40.000 089 21274.10 444.19 43091.05 48058.69 2021-03-30 03:40:41.000 089 21274.08 444.22 43091.01 48058.61 2021-03-30 03:40:42.000 089 21274.12 444.25 43091.01 48058.61 2021-03-30 03:40:43.000 089 21274.12 444.25 43091.01 48058.59 2021-03-30 03:40:44.000 089 21274.15 444.27 43091.01 48058.55 2021-03-30 03:40:45.000 089 21274.15 444.27 43090.97 48058.57 2021-03-30 03:40:46.000 089 21274.14 444.26 43090.98 48058.49 2021-03-30 03:40:47.000 089 21274.12 444.28 43090.98 48058.53 2021-03-30 03:40:48.000 089 21274.15 444.27 43090.95 48058.51 2021-03-30 03:40:49.000 089 21274.18 444.28 43090.90 48058.55 2021-03-30 03:40:50.000 089 21274.18 444.28 43090.90 48058.47 2021-03-30 03:40:51.000 089 21274.18 444.25 43090.92 48058.55 2021-03-30 03:40:52.000 089 21274.17 444.20 43090.99 48058.52 2021-03-30 03:40:53.000 089 21274.16 444.17 43090.97 48058.55 2021-03-30 03:40:54.000 089 21274.15 444.13 43091.00 48058.53 2021-03-30 03:40:55.000 089 21274.16 444.14 43091.01 48058.56 2021-03-30 03:40:56.000 089 21274.18 444.13 43091.02 48058.55 2021-03-30 03:40:57.000 089 21274.18 444.11 43091.04 48058.60 2021-03-30 03:40:58.000 089 21274.20 444.09 43091.03 48058.61 2021-03-30 03:40:59.000 089 21274.20 444.15 43091.03 48058.60 2021-03-30 03:41:00.000 089 21274.20 444.18 43091.07 48058.66 2021-03-30 03:41:01.000 089 21274.19 444.17 43091.04 48058.60 2021-03-30 03:41:02.000 089 21274.19 444.19 43091.07 48058.64 2021-03-30 03:41:03.000 089 21274.17 444.19 43091.08 48058.60 2021-03-30 03:41:04.000 089 21274.19 444.23 43091.06 48058.58 2021-03-30 03:41:05.000 089 21274.17 444.28 43091.01 48058.63 2021-03-30 03:41:06.000 089 21274.15 444.30 43091.01 48058.55 2021-03-30 03:41:07.000 089 21274.17 444.32 43091.01 48058.53 2021-03-30 03:41:08.000 089 21274.15 444.32 43090.96 48058.52 2021-03-30 03:41:09.000 089 21274.11 444.31 43090.93 48058.56 2021-03-30 03:41:10.000 089 21274.12 444.29 43090.94 48058.51 2021-03-30 03:41:11.000 089 21274.14 444.26 43090.94 48058.53 2021-03-30 03:41:12.000 089 21274.16 444.22 43090.97 48058.53 2021-03-30 03:41:13.000 089 21274.15 444.20 43090.98 48058.61 2021-03-30 03:41:14.000 089 21274.19 444.16 43090.98 48058.54 2021-03-30 03:41:15.000 089 21274.19 444.17 43090.98 48058.58 2021-03-30 03:41:16.000 089 21274.21 444.12 43091.02 48058.59 2021-03-30 03:41:17.000 089 21274.26 444.10 43091.04 48058.59 2021-03-30 03:41:18.000 089 21274.25 444.10 43091.03 48058.64 2021-03-30 03:41:19.000 089 21274.27 444.07 43091.04 48058.67 2021-03-30 03:41:20.000 089 21274.29 444.04 43091.05 48058.64 2021-03-30 03:41:21.000 089 21274.29 444.01 43091.06 48058.64 2021-03-30 03:41:22.000 089 21274.29 443.98 43091.05 48058.71 2021-03-30 03:41:23.000 089 21274.27 443.93 43091.06 48058.63 2021-03-30 03:41:24.000 089 21274.24 443.92 43091.06 48058.68 2021-03-30 03:41:25.000 089 21274.26 443.88 43091.02 48058.65 2021-03-30 03:41:26.000 089 21274.27 443.86 43091.02 48058.66 2021-03-30 03:41:27.000 089 21274.29 443.83 43091.07 48058.67 2021-03-30 03:41:28.000 089 21274.27 443.84 43091.08 48058.70 2021-03-30 03:41:29.000 089 21274.26 443.94 43091.06 48058.67 2021-03-30 03:41:30.000 089 21274.25 444.03 43091.00 48058.67 2021-03-30 03:41:31.000 089 21274.23 444.09 43090.88 48058.56 2021-03-30 03:41:32.000 089 21274.22 444.11 43090.81 48058.51 2021-03-30 03:41:33.000 089 21274.21 444.07 43090.78 48058.43 2021-03-30 03:41:34.000 089 21274.23 444.07 43090.76 48058.43 2021-03-30 03:41:35.000 089 21274.20 444.00 43090.79 48058.38 2021-03-30 03:41:36.000 089 21274.22 443.97 43090.79 48058.37 2021-03-30 03:41:37.000 089 21274.24 443.96 43090.75 48058.44 2021-03-30 03:41:38.000 089 21274.26 443.91 43090.79 48058.39 2021-03-30 03:41:39.000 089 21274.27 443.89 43090.82 48058.47 2021-03-30 03:41:40.000 089 21274.27 443.90 43090.82 48058.47 2021-03-30 03:41:41.000 089 21274.29 443.89 43090.81 48058.49 2021-03-30 03:41:42.000 089 21274.34 443.87 43090.81 48058.43 2021-03-30 03:41:43.000 089 21274.30 443.87 43090.77 48058.47 2021-03-30 03:41:44.000 089 21274.30 443.90 43090.77 48058.44 2021-03-30 03:41:45.000 089 21274.30 443.90 43090.76 48058.44 2021-03-30 03:41:46.000 089 21274.31 443.89 43090.79 48058.44 2021-03-30 03:41:47.000 089 21274.32 443.91 43090.80 48058.49 2021-03-30 03:41:48.000 089 21274.28 443.93 43090.77 48058.45 2021-03-30 03:41:49.000 089 21274.26 443.89 43090.75 48058.41 2021-03-30 03:41:50.000 089 21274.24 443.79 43090.79 48058.49 2021-03-30 03:41:51.000 089 21274.23 443.74 43090.83 48058.43 2021-03-30 03:41:52.000 089 21274.20 443.70 43090.88 48058.51 2021-03-30 03:41:53.000 089 21274.17 443.68 43090.91 48058.50 2021-03-30 03:41:54.000 089 21274.17 443.68 43090.95 48058.59 2021-03-30 03:41:55.000 089 21274.14 443.65 43091.00 48058.55 2021-03-30 03:41:56.000 089 21274.15 443.65 43091.05 48058.61 2021-03-30 03:41:57.000 089 21274.17 443.65 43091.05 48058.55 2021-03-30 03:41:58.000 089 21274.14 443.63 43091.03 48058.59 2021-03-30 03:41:59.000 089 21274.14 443.64 43091.04 48058.55 2021-03-30 03:42:00.000 089 21274.16 443.64 43091.04 48058.59 2021-03-30 03:42:01.000 089 21274.11 443.68 43091.06 48058.57 2021-03-30 03:42:02.000 089 21274.11 443.65 43091.05 48058.56 2021-03-30 03:42:03.000 089 21274.13 443.65 43091.06 48058.56 2021-03-30 03:42:04.000 089 21274.14 443.69 43091.06 48058.53 2021-03-30 03:42:05.000 089 21274.09 443.69 43091.05 48058.59 2021-03-30 03:42:06.000 089 21274.08 443.72 43091.05 48058.59 2021-03-30 03:42:07.000 089 21274.05 443.79 43091.02 48058.56 2021-03-30 03:42:08.000 089 21274.09 443.77 43091.01 48058.48 2021-03-30 03:42:09.000 089 21274.12 443.73 43091.03 48058.56 2021-03-30 03:42:10.000 089 21274.11 443.71 43091.06 48058.54 2021-03-30 03:42:11.000 089 21274.10 443.72 43091.06 48058.55 2021-03-30 03:42:12.000 089 21274.08 443.70 43091.05 48058.56 2021-03-30 03:42:13.000 089 21274.06 443.72 43091.06 48058.63 2021-03-30 03:42:14.000 089 21274.03 443.74 43091.08 48058.60 2021-03-30 03:42:15.000 089 21274.02 443.76 43091.09 48058.64 2021-03-30 03:42:16.000 089 21274.01 443.80 43091.10 48058.61 2021-03-30 03:42:17.000 089 21274.00 443.84 43091.07 48058.58 2021-03-30 03:42:18.000 089 21274.01 443.84 43091.07 48058.58 2021-03-30 03:42:19.000 089 21274.00 443.86 43091.07 48058.52 2021-03-30 03:42:20.000 089 21273.99 443.86 43091.03 48058.52 2021-03-30 03:42:21.000 089 21274.00 443.87 43091.00 48058.49 2021-03-30 03:42:22.000 089 21274.01 443.84 43091.03 48058.54 2021-03-30 03:42:23.000 089 21274.00 443.84 43091.01 48058.48 2021-03-30 03:42:24.000 089 21273.97 443.87 43091.00 48058.57 2021-03-30 03:42:25.000 089 21273.96 443.91 43090.99 48058.51 2021-03-30 03:42:26.000 089 21273.99 443.93 43090.98 48058.52 2021-03-30 03:42:27.000 089 21273.99 443.95 43090.98 48058.47 2021-03-30 03:42:28.000 089 21273.96 443.94 43090.98 48058.53 2021-03-30 03:42:29.000 089 21273.97 443.91 43091.01 48058.49 2021-03-30 03:42:30.000 089 21273.97 443.95 43091.00 48058.55 2021-03-30 03:42:31.000 089 21273.95 444.01 43091.02 48058.51 2021-03-30 03:42:32.000 089 21273.92 444.02 43091.02 48058.53 2021-03-30 03:42:33.000 089 21273.93 444.00 43091.03 48058.53 2021-03-30 03:42:34.000 089 21273.90 444.00 43091.02 48058.49 2021-03-30 03:42:35.000 089 21273.92 444.02 43091.00 48058.48 2021-03-30 03:42:36.000 089 21273.96 444.00 43091.02 48058.47 2021-03-30 03:42:37.000 089 21273.93 444.01 43091.03 48058.49 2021-03-30 03:42:38.000 089 21273.90 444.01 43091.05 48058.45 2021-03-30 03:42:39.000 089 21273.92 443.99 43091.01 48058.54 2021-03-30 03:42:40.000 089 21273.94 443.98 43091.00 48058.47 2021-03-30 03:42:41.000 089 21273.94 444.00 43091.00 48058.53 2021-03-30 03:42:42.000 089 21273.95 443.98 43091.03 48058.51 2021-03-30 03:42:43.000 089 21273.96 443.97 43091.04 48058.52 2021-03-30 03:42:44.000 089 21273.95 443.98 43091.05 48058.52 2021-03-30 03:42:45.000 089 21273.97 443.97 43091.02 48058.51 2021-03-30 03:42:46.000 089 21273.99 443.96 43091.03 48058.50 2021-03-30 03:42:47.000 089 21274.03 443.99 43091.04 48058.51 2021-03-30 03:42:48.000 089 21274.03 444.00 43091.05 48058.58 2021-03-30 03:42:49.000 089 21274.01 444.01 43091.03 48058.51 2021-03-30 03:42:50.000 089 21274.00 444.02 43091.04 48058.57 2021-03-30 03:42:51.000 089 21274.02 444.05 43091.02 48058.55 2021-03-30 03:42:52.000 089 21274.01 444.04 43091.02 48058.55 2021-03-30 03:42:53.000 089 21274.05 444.04 43091.01 48058.50 2021-03-30 03:42:54.000 089 21274.08 444.02 43091.01 48058.54 2021-03-30 03:42:55.000 089 21274.06 444.03 43091.00 48058.49 2021-03-30 03:42:56.000 089 21274.09 444.02 43090.98 48058.56 2021-03-30 03:42:57.000 089 21274.12 444.03 43090.98 48058.53 2021-03-30 03:42:58.000 089 21274.12 444.03 43090.98 48058.53 2021-03-30 03:42:59.000 089 21274.10 444.01 43090.97 48058.54 2021-03-30 03:43:00.000 089 21274.11 444.01 43090.98 48058.55 2021-03-30 03:43:01.000 089 21274.11 444.01 43091.01 48058.55 2021-03-30 03:43:02.000 089 21274.12 444.01 43090.99 48058.57 2021-03-30 03:43:03.000 089 21274.11 443.99 43090.96 48058.56 2021-03-30 03:43:04.000 089 21274.13 443.96 43090.96 48058.52 2021-03-30 03:43:05.000 089 21274.13 443.95 43090.97 48058.52 2021-03-30 03:43:06.000 089 21274.13 443.97 43090.98 48058.53 2021-03-30 03:43:07.000 089 21274.13 443.95 43090.98 48058.51 2021-03-30 03:43:08.000 089 21274.13 443.95 43090.96 48058.56 2021-03-30 03:43:09.000 089 21274.12 443.94 43090.96 48058.49 2021-03-30 03:43:10.000 089 21274.11 443.95 43090.95 48058.54 2021-03-30 03:43:11.000 089 21274.13 443.91 43090.95 48058.48 2021-03-30 03:43:12.000 089 21274.12 443.89 43090.95 48058.52 2021-03-30 03:43:13.000 089 21274.10 443.87 43090.95 48058.48 2021-03-30 03:43:14.000 089 21274.12 443.87 43090.97 48058.52 2021-03-30 03:43:15.000 089 21274.08 443.86 43090.94 48058.50 2021-03-30 03:43:16.000 089 21274.07 443.84 43090.94 48058.55 2021-03-30 03:43:17.000 089 21274.10 443.86 43090.91 48058.52 2021-03-30 03:43:18.000 089 21274.12 443.88 43090.93 48058.51 2021-03-30 03:43:19.000 089 21274.10 443.87 43090.91 48058.50 2021-03-30 03:43:20.000 089 21274.08 443.87 43090.92 48058.50 2021-03-30 03:43:21.000 089 21274.13 443.84 43090.89 48058.49 2021-03-30 03:43:22.000 089 21274.12 443.86 43090.88 48058.46 2021-03-30 03:43:23.000 089 21274.11 443.85 43090.89 48058.47 2021-03-30 03:43:24.000 089 21274.11 443.84 43090.88 48058.42 2021-03-30 03:43:25.000 089 21274.09 443.84 43090.89 48058.47 2021-03-30 03:43:26.000 089 21274.07 443.82 43090.86 48058.43 2021-03-30 03:43:27.000 089 21274.10 443.79 43090.85 48058.45 2021-03-30 03:43:28.000 089 21274.10 443.79 43090.84 48058.43 2021-03-30 03:43:29.000 089 21274.06 443.77 43090.87 48058.46 2021-03-30 03:43:30.000 089 21274.06 443.72 43090.91 48058.48 2021-03-30 03:43:31.000 089 21274.07 443.69 43090.90 48058.45 2021-03-30 03:43:32.000 089 21274.09 443.65 43090.92 48058.43 2021-03-30 03:43:33.000 089 21274.11 443.62 43090.94 48058.48 2021-03-30 03:43:34.000 089 21274.07 443.62 43090.95 48058.51 2021-03-30 03:43:35.000 089 21274.05 443.61 43090.95 48058.50 2021-03-30 03:43:36.000 089 21274.05 443.60 43090.96 48058.54 2021-03-30 03:43:37.000 089 21274.04 443.60 43090.96 48058.48 2021-03-30 03:43:38.000 089 21274.03 443.59 43090.99 48058.56 2021-03-30 03:43:39.000 089 21273.97 443.65 43090.97 48058.49 2021-03-30 03:43:40.000 089 21273.95 443.70 43090.96 48058.51 2021-03-30 03:43:41.000 089 21274.00 443.68 43090.96 48058.44 2021-03-30 03:43:42.000 089 21274.02 443.68 43090.93 48058.44 2021-03-30 03:43:43.000 089 21274.03 443.67 43090.92 48058.45 2021-03-30 03:43:44.000 089 21273.99 443.70 43090.92 48058.50 2021-03-30 03:43:45.000 089 21274.00 443.69 43090.94 48058.46 2021-03-30 03:43:46.000 089 21273.99 443.69 43090.92 48058.49 2021-03-30 03:43:47.000 089 21273.98 443.72 43090.95 48058.44 2021-03-30 03:43:48.000 089 21273.97 443.75 43091.00 48058.48 2021-03-30 03:43:49.000 089 21273.94 443.79 43091.02 48058.44 2021-03-30 03:43:50.000 089 21273.95 443.80 43090.97 48058.43 2021-03-30 03:43:51.000 089 21273.94 443.80 43090.96 48058.44 2021-03-30 03:43:52.000 089 21273.94 443.82 43090.97 48058.44 2021-03-30 03:43:53.000 089 21273.91 443.85 43090.97 48058.40 2021-03-30 03:43:54.000 089 21273.89 443.85 43090.96 48058.44 2021-03-30 03:43:55.000 089 21273.88 443.84 43090.95 48058.42 2021-03-30 03:43:56.000 089 21273.90 443.83 43090.99 48058.45 2021-03-30 03:43:57.000 089 21273.92 443.81 43090.98 48058.45 2021-03-30 03:43:58.000 089 21273.95 443.82 43091.01 48058.48 2021-03-30 03:43:59.000 089 21273.92 443.79 43091.03 48058.44 2021-03-30 03:44:00.000 089 21273.93 443.82 43091.03 48058.49 2021-03-30 03:44:01.000 089 21273.95 443.80 43091.04 48058.47 2021-03-30 03:44:02.000 089 21273.90 443.80 43091.02 48058.52 2021-03-30 03:44:03.000 089 21273.91 443.80 43091.02 48058.49 2021-03-30 03:44:04.000 089 21273.86 443.83 43091.04 48058.48 2021-03-30 03:44:05.000 089 21273.88 443.83 43091.05 48058.49 2021-03-30 03:44:06.000 089 21273.90 443.80 43091.05 48058.47 2021-03-30 03:44:07.000 089 21273.88 443.79 43091.06 48058.47 2021-03-30 03:44:08.000 089 21273.90 443.79 43091.02 48058.42 2021-03-30 03:44:09.000 089 21273.86 443.82 43090.99 48058.50 2021-03-30 03:44:10.000 089 21273.89 443.79 43091.00 48058.44 2021-03-30 03:44:11.000 089 21273.88 443.80 43091.00 48058.47 2021-03-30 03:44:12.000 089 21273.89 443.81 43091.02 48058.44 2021-03-30 03:44:13.000 089 21273.87 443.82 43090.98 48058.42 2021-03-30 03:44:14.000 089 21273.85 443.85 43090.96 48058.44 2021-03-30 03:44:15.000 089 21273.83 443.87 43090.97 48058.43 2021-03-30 03:44:16.000 089 21273.83 443.90 43090.97 48058.39 2021-03-30 03:44:17.000 089 21273.79 443.89 43090.95 48058.38 2021-03-30 03:44:18.000 089 21273.84 443.86 43090.95 48058.39 2021-03-30 03:44:19.000 089 21273.87 443.86 43090.97 48058.37 2021-03-30 03:44:20.000 089 21273.82 443.89 43090.96 48058.43 2021-03-30 03:44:21.000 089 21273.74 443.94 43090.92 48058.38 2021-03-30 03:44:22.000 089 21273.72 443.99 43090.93 48058.37 2021-03-30 03:44:23.000 089 21273.69 443.99 43090.93 48058.27 2021-03-30 03:44:24.000 089 21273.70 444.01 43090.91 48058.32 2021-03-30 03:44:25.000 089 21273.70 444.03 43090.92 48058.24 2021-03-30 03:44:26.000 089 21273.68 444.05 43090.92 48058.27 2021-03-30 03:44:27.000 089 21273.70 444.02 43090.92 48058.27 2021-03-30 03:44:28.000 089 21273.68 444.05 43090.92 48058.31 2021-03-30 03:44:29.000 089 21273.68 444.07 43090.92 48058.28 2021-03-30 03:44:30.000 089 21273.68 444.08 43090.90 48058.24 2021-03-30 03:44:31.000 089 21273.67 444.11 43090.90 48058.28 2021-03-30 03:44:32.000 089 21273.67 444.14 43090.84 48058.22 2021-03-30 03:44:33.000 089 21273.71 444.15 43090.84 48058.27 2021-03-30 03:44:34.000 089 21273.72 444.15 43090.86 48058.23 2021-03-30 03:44:35.000 089 21273.74 444.13 43090.87 48058.22 2021-03-30 03:44:36.000 089 21273.74 444.12 43090.87 48058.28 2021-03-30 03:44:37.000 089 21273.77 444.11 43090.88 48058.26 2021-03-30 03:44:38.000 089 21273.78 444.08 43090.93 48058.34 2021-03-30 03:44:39.000 089 21273.79 444.07 43090.98 48058.34 2021-03-30 03:44:40.000 089 21273.83 444.01 43091.01 48058.38 2021-03-30 03:44:41.000 089 21273.83 443.99 43090.99 48058.39 2021-03-30 03:44:42.000 089 21273.88 443.96 43091.03 48058.42 2021-03-30 03:44:43.000 089 21273.89 443.98 43091.06 48058.47 2021-03-30 03:44:44.000 089 21273.94 443.98 43091.08 48058.47 2021-03-30 03:44:45.000 089 21273.95 443.99 43091.08 48058.56 2021-03-30 03:44:46.000 089 21273.98 444.01 43091.08 48058.55 2021-03-30 03:44:47.000 089 21273.98 444.02 43091.10 48058.58 2021-03-30 03:44:48.000 089 21273.98 444.03 43091.12 48058.55 2021-03-30 03:44:49.000 089 21274.01 444.00 43091.13 48058.61 2021-03-30 03:44:50.000 089 21274.02 443.98 43091.14 48058.55 2021-03-30 03:44:51.000 089 21274.02 443.96 43091.13 48058.60 2021-03-30 03:44:52.000 089 21274.01 443.95 43091.11 48058.60 2021-03-30 03:44:53.000 089 21274.03 443.96 43091.09 48058.55 2021-03-30 03:44:54.000 089 21274.02 443.96 43091.09 48058.59 2021-03-30 03:44:55.000 089 21273.98 443.95 43091.08 48058.56 2021-03-30 03:44:56.000 089 21274.01 443.93 43091.05 48058.60 2021-03-30 03:44:57.000 089 21274.03 443.91 43091.03 48058.55 2021-03-30 03:44:58.000 089 21273.99 443.90 43091.04 48058.58 2021-03-30 03:44:59.000 089 21273.97 443.87 43091.02 48058.50 2021-03-30 03:45:00.000 089 21273.99 443.83 43091.04 48058.54 2021-03-30 03:45:01.000 089 21274.01 443.81 43091.04 48058.51 2021-03-30 03:45:02.000 089 21273.99 443.80 43091.04 48058.50 2021-03-30 03:45:03.000 089 21273.99 443.78 43091.05 48058.52 2021-03-30 03:45:04.000 089 21273.96 443.80 43091.07 48058.57 2021-03-30 03:45:05.000 089 21273.98 443.78 43091.08 48058.53 2021-03-30 03:45:06.000 089 21273.99 443.76 43091.09 48058.50 2021-03-30 03:45:07.000 089 21273.99 443.77 43091.05 48058.56 2021-03-30 03:45:08.000 089 21273.96 443.78 43091.02 48058.46 2021-03-30 03:45:09.000 089 21273.96 443.77 43091.03 48058.49 2021-03-30 03:45:10.000 089 21273.93 443.76 43091.06 48058.45 2021-03-30 03:45:11.000 089 21273.94 443.77 43091.03 48058.45 2021-03-30 03:45:12.000 089 21273.92 443.78 43091.02 48058.44 2021-03-30 03:45:13.000 089 21273.90 443.77 43091.01 48058.50 2021-03-30 03:45:14.000 089 21273.87 443.75 43091.01 48058.45 2021-03-30 03:45:15.000 089 21273.87 443.75 43090.99 48058.47 2021-03-30 03:45:16.000 089 21273.87 443.72 43091.02 48058.45 2021-03-30 03:45:17.000 089 21273.85 443.71 43091.04 48058.43 2021-03-30 03:45:18.000 089 21273.87 443.69 43091.06 48058.44 2021-03-30 03:45:19.000 089 21273.83 443.70 43091.02 48058.44 2021-03-30 03:45:20.000 089 21273.85 443.72 43091.01 48058.46 2021-03-30 03:45:21.000 089 21273.85 443.75 43091.06 48058.43 2021-03-30 03:45:22.000 089 21273.81 443.78 43091.05 48058.45 2021-03-30 03:45:23.000 089 21273.79 443.82 43091.00 48058.40 2021-03-30 03:45:24.000 089 21273.80 443.85 43091.02 48058.45 2021-03-30 03:45:25.000 089 21273.81 443.83 43091.06 48058.39 2021-03-30 03:45:26.000 089 21273.82 443.86 43091.02 48058.43 2021-03-30 03:45:27.000 089 21273.81 443.88 43091.02 48058.38 2021-03-30 03:45:28.000 089 21273.80 443.93 43091.01 48058.42 2021-03-30 03:45:29.000 089 21273.82 443.94 43090.97 48058.43 2021-03-30 03:45:30.000 089 21273.88 443.93 43091.00 48058.42 2021-03-30 03:45:31.000 089 21273.90 443.95 43091.04 48058.50 2021-03-30 03:45:32.000 089 21273.92 443.98 43091.02 48058.50 2021-03-30 03:45:33.000 089 21273.93 443.97 43091.06 48058.53 2021-03-30 03:45:34.000 089 21273.98 443.97 43091.06 48058.52 2021-03-30 03:45:35.000 089 21273.98 444.00 43091.07 48058.57 2021-03-30 03:45:36.000 089 21273.97 444.01 43091.08 48058.51 2021-03-30 03:45:37.000 089 21273.99 444.03 43091.06 48058.58 2021-03-30 03:45:38.000 089 21273.98 444.03 43091.08 48058.51 2021-03-30 03:45:39.000 089 21274.01 444.06 43091.12 48058.61 2021-03-30 03:45:40.000 089 21274.01 444.11 43091.09 48058.58 2021-03-30 03:45:41.000 089 21274.04 444.14 43091.04 48058.60 2021-03-30 03:45:42.000 089 21274.05 444.13 43091.06 48058.57 2021-03-30 03:45:43.000 089 21274.04 444.17 43091.05 48058.56 2021-03-30 03:45:44.000 089 21274.06 444.19 43091.03 48058.51 2021-03-30 03:45:45.000 089 21274.10 444.21 43091.02 48058.53 2021-03-30 03:45:46.000 089 21274.10 444.22 43091.02 48058.55 2021-03-30 03:45:47.000 089 21274.08 444.22 43091.02 48058.54 2021-03-30 03:45:48.000 089 21274.11 444.22 43091.05 48058.62 2021-03-30 03:45:49.000 089 21274.08 444.22 43091.08 48058.54 2021-03-30 03:45:50.000 089 21274.05 444.24 43091.05 48058.61 2021-03-30 03:45:51.000 089 21274.04 444.24 43091.03 48058.55 2021-03-30 03:45:52.000 089 21274.07 444.22 43091.00 48058.62 2021-03-30 03:45:53.000 089 21274.10 444.21 43091.06 48058.56 2021-03-30 03:45:54.000 089 21274.10 444.18 43091.11 48058.62 2021-03-30 03:45:55.000 089 21274.09 444.18 43091.10 48058.57 2021-03-30 03:45:56.000 089 21274.05 444.16 43091.08 48058.57 2021-03-30 03:45:57.000 089 21274.03 444.16 43091.08 48058.60 2021-03-30 03:45:58.000 089 21274.02 444.17 43091.07 48058.66 2021-03-30 03:45:59.000 089 21274.00 444.19 43091.10 48058.65 2021-03-30 03:46:00.000 089 21274.00 444.18 43091.09 48058.60 2021-03-30 03:46:01.000 089 21274.02 444.17 43091.10 48058.64 2021-03-30 03:46:02.000 089 21274.03 444.15 43091.12 48058.60 2021-03-30 03:46:03.000 089 21274.02 444.15 43091.12 48058.61 2021-03-30 03:46:04.000 089 21274.00 444.15 43091.09 48058.57 2021-03-30 03:46:05.000 089 21273.98 444.19 43091.11 48058.63 2021-03-30 03:46:06.000 089 21273.99 444.18 43091.09 48058.54 2021-03-30 03:46:07.000 089 21273.97 444.17 43091.12 48058.63 2021-03-30 03:46:08.000 089 21273.97 444.14 43091.15 48058.55 2021-03-30 03:46:09.000 089 21273.98 444.16 43091.10 48058.57 2021-03-30 03:46:10.000 089 21274.02 444.14 43091.12 48058.64 2021-03-30 03:46:11.000 089 21274.02 444.15 43091.13 48058.54 2021-03-30 03:46:12.000 089 21274.04 444.16 43091.10 48058.60 2021-03-30 03:46:13.000 089 21274.00 444.17 43091.09 48058.55 2021-03-30 03:46:14.000 089 21273.95 444.19 43091.10 48058.59 2021-03-30 03:46:15.000 089 21273.97 444.20 43091.11 48058.53 2021-03-30 03:46:16.000 089 21273.97 444.18 43091.10 48058.59 2021-03-30 03:46:17.000 089 21273.98 444.16 43091.09 48058.56 2021-03-30 03:46:18.000 089 21273.97 444.12 43091.12 48058.58 2021-03-30 03:46:19.000 089 21273.95 444.11 43091.09 48058.58 2021-03-30 03:46:20.000 089 21273.97 444.05 43091.07 48058.52 2021-03-30 03:46:21.000 089 21273.97 444.02 43091.08 48058.53 2021-03-30 03:46:22.000 089 21273.96 443.98 43091.10 48058.56 2021-03-30 03:46:23.000 089 21273.97 443.94 43091.08 48058.59 2021-03-30 03:46:24.000 089 21274.00 443.91 43091.14 48058.56 2021-03-30 03:46:25.000 089 21273.97 443.88 43091.13 48058.59 2021-03-30 03:46:26.000 089 21273.95 443.86 43091.11 48058.56 2021-03-30 03:46:27.000 089 21273.96 443.84 43091.06 48058.63 2021-03-30 03:46:28.000 089 21273.95 443.78 43091.09 48058.55 2021-03-30 03:46:29.000 089 21273.96 443.75 43091.13 48058.60 2021-03-30 03:46:30.000 089 21273.95 443.71 43091.13 48058.56 2021-03-30 03:46:31.000 089 21273.96 443.75 43091.13 48058.58 2021-03-30 03:46:32.000 089 21273.96 443.72 43091.09 48058.56 2021-03-30 03:46:33.000 089 21273.95 443.71 43091.14 48058.58 2021-03-30 03:46:34.000 089 21273.93 443.71 43091.14 48058.58 2021-03-30 03:46:35.000 089 21273.97 443.70 43091.15 48058.61 2021-03-30 03:46:36.000 089 21273.97 443.69 43091.11 48058.58 2021-03-30 03:46:37.000 089 21273.93 443.70 43091.14 48058.58 2021-03-30 03:46:38.000 089 21273.96 443.71 43091.12 48058.60 2021-03-30 03:46:39.000 089 21273.92 443.72 43091.09 48058.56 2021-03-30 03:46:40.000 089 21273.90 443.73 43091.10 48058.59 2021-03-30 03:46:41.000 089 21273.93 443.73 43091.09 48058.52 2021-03-30 03:46:42.000 089 21273.94 443.77 43091.13 48058.58 2021-03-30 03:46:43.000 089 21273.91 443.81 43091.13 48058.55 2021-03-30 03:46:44.000 089 21273.93 443.82 43091.11 48058.59 2021-03-30 03:46:45.000 089 21273.93 443.85 43091.10 48058.58 2021-03-30 03:46:46.000 089 21273.92 443.87 43091.11 48058.60 2021-03-30 03:46:47.000 089 21273.93 443.92 43091.08 48058.57 2021-03-30 03:46:48.000 089 21273.95 443.95 43091.09 48058.60 2021-03-30 03:46:49.000 089 21273.96 443.98 43091.12 48058.58 2021-03-30 03:46:50.000 089 21273.96 444.03 43091.12 48058.58 2021-03-30 03:46:51.000 089 21273.96 444.06 43091.09 48058.61 2021-03-30 03:46:52.000 089 21274.02 444.06 43091.14 48058.59 2021-03-30 03:46:53.000 089 21274.05 444.06 43091.22 48058.65 2021-03-30 03:46:54.000 089 21274.03 444.07 43091.20 48058.60 2021-03-30 03:46:55.000 089 21274.03 444.11 43091.21 48058.67 2021-03-30 03:46:56.000 089 21274.06 444.14 43091.22 48058.66 2021-03-30 03:46:57.000 089 21274.04 444.14 43091.22 48058.64 2021-03-30 03:46:58.000 089 21274.02 444.13 43091.20 48058.62 2021-03-30 03:46:59.000 089 21274.01 444.14 43091.19 48058.67 2021-03-30 03:47:00.000 089 21274.04 444.10 43091.21 48058.57 2021-03-30 03:47:01.000 089 21274.01 444.07 43091.20 48058.67 2021-03-30 03:47:02.000 089 21274.03 444.05 43091.17 48058.62 2021-03-30 03:47:03.000 089 21274.01 444.02 43091.19 48058.68 2021-03-30 03:47:04.000 089 21274.06 443.98 43091.18 48058.64 2021-03-30 03:47:05.000 089 21274.06 443.99 43091.19 48058.64 2021-03-30 03:47:06.000 089 21274.10 443.97 43091.20 48058.72 2021-03-30 03:47:07.000 089 21274.09 444.00 43091.22 48058.61 2021-03-30 03:47:08.000 089 21274.06 444.01 43091.23 48058.69 2021-03-30 03:47:09.000 089 21274.06 444.02 43091.20 48058.65 2021-03-30 03:47:10.000 089 21274.08 443.99 43091.19 48058.65 2021-03-30 03:47:11.000 089 21274.13 443.95 43091.19 48058.64 2021-03-30 03:47:12.000 089 21274.09 443.94 43091.19 48058.66 2021-03-30 03:47:13.000 089 21274.11 443.91 43091.20 48058.72 2021-03-30 03:47:14.000 089 21274.13 443.91 43091.20 48058.72 2021-03-30 03:47:15.000 089 21274.13 443.89 43091.22 48058.74 2021-03-30 03:47:16.000 089 21274.09 443.88 43091.22 48058.69 2021-03-30 03:47:17.000 089 21274.11 443.92 43091.26 48058.73 2021-03-30 03:47:18.000 089 21274.09 443.95 43091.22 48058.65 2021-03-30 03:47:19.000 089 21274.08 443.96 43091.21 48058.72 2021-03-30 03:47:20.000 089 21274.03 443.96 43091.17 48058.61 2021-03-30 03:47:21.000 089 21274.04 443.98 43091.18 48058.69 2021-03-30 03:47:22.000 089 21274.03 443.93 43091.20 48058.61 2021-03-30 03:47:23.000 089 21274.02 443.94 43091.18 48058.70 2021-03-30 03:47:24.000 089 21273.99 443.93 43091.15 48058.64 2021-03-30 03:47:25.000 089 21274.00 443.92 43091.19 48058.62 2021-03-30 03:47:26.000 089 21273.99 443.91 43091.22 48058.70 2021-03-30 03:47:27.000 089 21273.94 443.94 43091.20 48058.61 2021-03-30 03:47:28.000 089 21273.93 443.98 43091.18 48058.65 2021-03-30 03:47:29.000 089 21273.91 443.97 43091.19 48058.54 2021-03-30 03:47:30.000 089 21273.93 443.95 43091.16 48058.60 2021-03-30 03:47:31.000 089 21273.94 443.90 43091.16 48058.56 2021-03-30 03:47:32.000 089 21273.93 443.88 43091.13 48058.60 2021-03-30 03:47:33.000 089 21273.93 443.83 43091.16 48058.57 2021-03-30 03:47:34.000 089 21273.92 443.85 43091.15 48058.62 2021-03-30 03:47:35.000 089 21273.93 443.86 43091.14 48058.57 2021-03-30 03:47:36.000 089 21273.93 443.84 43091.14 48058.56 2021-03-30 03:47:37.000 089 21273.93 443.83 43091.15 48058.58 2021-03-30 03:47:38.000 089 21273.90 443.82 43091.17 48058.55 2021-03-30 03:47:39.000 089 21273.95 443.82 43091.14 48058.56 2021-03-30 03:47:40.000 089 21273.99 443.80 43091.16 48058.53 2021-03-30 03:47:41.000 089 21274.00 443.79 43091.14 48058.58 2021-03-30 03:47:42.000 089 21274.04 443.75 43091.14 48058.57 2021-03-30 03:47:43.000 089 21274.02 443.75 43091.16 48058.64 2021-03-30 03:47:44.000 089 21274.03 443.76 43091.16 48058.61 2021-03-30 03:47:45.000 089 21274.05 443.75 43091.16 48058.67 2021-03-30 03:47:46.000 089 21274.05 443.74 43091.17 48058.61 2021-03-30 03:47:47.000 089 21274.08 443.71 43091.18 48058.66 2021-03-30 03:47:48.000 089 21274.08 443.73 43091.19 48058.62 2021-03-30 03:47:49.000 089 21274.06 443.79 43091.15 48058.63 2021-03-30 03:47:50.000 089 21274.08 443.81 43091.15 48058.62 2021-03-30 03:47:51.000 089 21274.09 443.80 43091.11 48058.57 2021-03-30 03:47:52.000 089 21274.06 443.84 43091.10 48058.62 2021-03-30 03:47:53.000 089 21274.04 443.82 43091.08 48058.61 2021-03-30 03:47:54.000 089 21274.07 443.82 43091.15 48058.63 2021-03-30 03:47:55.000 089 21274.11 443.83 43091.16 48058.58 2021-03-30 03:47:56.000 089 21274.13 443.84 43091.14 48058.69 2021-03-30 03:47:57.000 089 21274.09 443.88 43091.15 48058.59 2021-03-30 03:47:58.000 089 21274.09 443.88 43091.14 48058.62 2021-03-30 03:47:59.000 089 21274.08 443.92 43091.11 48058.60 2021-03-30 03:48:00.000 089 21274.07 443.94 43091.11 48058.62 2021-03-30 03:48:01.000 089 21274.10 444.01 43091.10 48058.57 2021-03-30 03:48:02.000 089 21274.09 444.03 43091.09 48058.60 2021-03-30 03:48:03.000 089 21274.10 444.06 43091.08 48058.57 2021-03-30 03:48:04.000 089 21274.10 444.12 43091.00 48058.56 2021-03-30 03:48:05.000 089 21274.11 444.14 43090.98 48058.54 2021-03-30 03:48:06.000 089 21274.13 444.14 43090.97 48058.51 2021-03-30 03:48:07.000 089 21274.18 444.13 43090.96 48058.50 2021-03-30 03:48:08.000 089 21274.20 444.13 43090.95 48058.46 2021-03-30 03:48:09.000 089 21274.20 444.14 43090.97 48058.54 2021-03-30 03:48:10.000 089 21274.18 444.16 43090.96 48058.51 2021-03-30 03:48:11.000 089 21274.21 444.17 43090.98 48058.56 2021-03-30 03:48:12.000 089 21274.24 444.17 43090.93 48058.52 2021-03-30 03:48:13.000 089 21274.20 444.18 43090.95 48058.57 2021-03-30 03:48:14.000 089 21274.19 444.19 43090.97 48058.50 2021-03-30 03:48:15.000 089 21274.18 444.20 43090.96 48058.54 2021-03-30 03:48:16.000 089 21274.17 444.19 43090.98 48058.49 2021-03-30 03:48:17.000 089 21274.19 444.19 43090.99 48058.57 2021-03-30 03:48:18.000 089 21274.18 444.18 43090.99 48058.51 2021-03-30 03:48:19.000 089 21274.17 444.19 43090.99 48058.57 2021-03-30 03:48:20.000 089 21274.16 444.17 43090.98 48058.53 2021-03-30 03:48:21.000 089 21274.12 444.16 43090.97 48058.55 2021-03-30 03:48:22.000 089 21274.09 444.14 43091.01 48058.56 2021-03-30 03:48:23.000 089 21274.09 444.14 43091.07 48058.51 2021-03-30 03:48:24.000 089 21274.10 444.14 43091.10 48058.56 2021-03-30 03:48:25.000 089 21274.11 444.18 43091.08 48058.54 2021-03-30 03:48:26.000 089 21274.08 444.20 43091.06 48058.57 2021-03-30 03:48:27.000 089 21274.10 444.18 43091.05 48058.53 2021-03-30 03:48:28.000 089 21274.10 444.19 43091.06 48058.58 2021-03-30 03:48:29.000 089 21274.09 444.21 43091.04 48058.53 2021-03-30 03:48:30.000 089 21274.09 444.21 43091.04 48058.57 2021-03-30 03:48:31.000 089 21274.13 444.21 43091.02 48058.47 2021-03-30 03:48:32.000 089 21274.12 444.20 43091.02 48058.55 2021-03-30 03:48:33.000 089 21274.11 444.17 43091.03 48058.49 2021-03-30 03:48:34.000 089 21274.10 444.15 43091.05 48058.52 2021-03-30 03:48:35.000 089 21274.10 444.16 43091.02 48058.51 2021-03-30 03:48:36.000 089 21274.11 444.17 43091.04 48058.48 2021-03-30 03:48:37.000 089 21274.11 444.17 43091.00 48058.56 2021-03-30 03:48:38.000 089 21274.13 444.12 43090.99 48058.50 2021-03-30 03:48:39.000 089 21274.13 444.09 43090.99 48058.52 2021-03-30 03:48:40.000 089 21274.12 444.06 43091.00 48058.50 2021-03-30 03:48:41.000 089 21274.06 444.04 43091.00 48058.54 2021-03-30 03:48:42.000 089 21274.07 443.97 43091.02 48058.46 2021-03-30 03:48:43.000 089 21274.05 443.97 43091.00 48058.50 2021-03-30 03:48:44.000 089 21274.03 443.96 43091.00 48058.49 2021-03-30 03:48:45.000 089 21274.00 443.95 43090.98 48058.47 2021-03-30 03:48:46.000 089 21273.99 443.94 43090.97 48058.43 2021-03-30 03:48:47.000 089 21273.97 443.88 43091.00 48058.46 2021-03-30 03:48:48.000 089 21273.95 443.86 43090.99 48058.44 2021-03-30 03:48:49.000 089 21273.95 443.82 43090.99 48058.45 2021-03-30 03:48:50.000 089 21273.95 443.78 43091.00 48058.45 2021-03-30 03:48:51.000 089 21273.96 443.77 43091.00 48058.41 2021-03-30 03:48:52.000 089 21274.01 443.70 43091.03 48058.47 2021-03-30 03:48:53.000 089 21274.02 443.65 43091.02 48058.46 2021-03-30 03:48:54.000 089 21274.06 443.63 43091.03 48058.52 2021-03-30 03:48:55.000 089 21274.09 443.63 43091.06 48058.52 2021-03-30 03:48:56.000 089 21274.09 443.63 43091.11 48058.57 2021-03-30 03:48:57.000 089 21274.10 443.64 43091.10 48058.54 2021-03-30 03:48:58.000 089 21274.09 443.63 43091.10 48058.61 2021-03-30 03:48:59.000 089 21274.10 443.65 43091.11 48058.57 2021-03-30 03:49:00.000 089 21274.12 443.66 43091.11 48058.63 2021-03-30 03:49:01.000 089 21274.15 443.65 43091.14 48058.60 2021-03-30 03:49:02.000 089 21274.15 443.67 43091.14 48058.62 2021-03-30 03:49:03.000 089 21274.19 443.69 43091.11 48058.64 2021-03-30 03:49:04.000 089 21274.18 443.71 43091.11 48058.67 2021-03-30 03:49:05.000 089 21274.21 443.69 43091.12 48058.65 2021-03-30 03:49:06.000 089 21274.21 443.67 43091.13 48058.64 2021-03-30 03:49:07.000 089 21274.20 443.70 43091.12 48058.66 2021-03-30 03:49:08.000 089 21274.18 443.71 43091.09 48058.63 2021-03-30 03:49:09.000 089 21274.16 443.72 43091.08 48058.64 2021-03-30 03:49:10.000 089 21274.17 443.74 43091.11 48058.58 2021-03-30 03:49:11.000 089 21274.20 443.73 43091.13 48058.64 2021-03-30 03:49:12.000 089 21274.18 443.73 43091.12 48058.60 2021-03-30 03:49:13.000 089 21274.20 443.73 43091.14 48058.69 2021-03-30 03:49:14.000 089 21274.18 443.73 43091.13 48058.64 2021-03-30 03:49:15.000 089 21274.17 443.71 43091.16 48058.69 2021-03-30 03:49:16.000 089 21274.20 443.70 43091.17 48058.65 2021-03-30 03:49:17.000 089 21274.21 443.69 43091.17 48058.70 2021-03-30 03:49:18.000 089 21274.23 443.73 43091.18 48058.71 2021-03-30 03:49:19.000 089 21274.25 443.72 43091.19 48058.65 2021-03-30 03:49:20.000 089 21274.20 443.72 43091.18 48058.72 2021-03-30 03:49:21.000 089 21274.22 443.69 43091.18 48058.71 2021-03-30 03:49:22.000 089 21274.23 443.63 43091.21 48058.75 2021-03-30 03:49:23.000 089 21274.27 443.60 43091.24 48058.74 2021-03-30 03:49:24.000 089 21274.27 443.61 43091.27 48058.83 2021-03-30 03:49:25.000 089 21274.28 443.59 43091.31 48058.83 2021-03-30 03:49:26.000 089 21274.28 443.56 43091.35 48058.84 2021-03-30 03:49:27.000 089 21274.31 443.56 43091.34 48058.86 2021-03-30 03:49:28.000 089 21274.31 443.58 43091.33 48058.86 2021-03-30 03:49:29.000 089 21274.29 443.68 43091.31 48058.90 2021-03-30 03:49:30.000 089 21274.27 443.77 43091.27 48058.81 2021-03-30 03:49:31.000 089 21274.24 443.81 43091.24 48058.78 2021-03-30 03:49:32.000 089 21274.21 443.85 43091.19 48058.71 2021-03-30 03:49:33.000 089 21274.20 443.87 43091.16 48058.69 2021-03-30 03:49:34.000 089 21274.19 443.87 43091.14 48058.67 2021-03-30 03:49:35.000 089 21274.19 443.88 43091.12 48058.59 2021-03-30 03:49:36.000 089 21274.18 443.89 43091.07 48058.63 2021-03-30 03:49:37.000 089 21274.19 443.89 43091.05 48058.57 2021-03-30 03:49:38.000 089 21274.21 443.89 43091.06 48058.61 2021-03-30 03:49:39.000 089 21274.18 443.89 43091.07 48058.56 2021-03-30 03:49:40.000 089 21274.16 443.88 43091.06 48058.58 2021-03-30 03:49:41.000 089 21274.14 443.90 43091.05 48058.50 2021-03-30 03:49:42.000 089 21274.17 443.92 43091.04 48058.57 2021-03-30 03:49:43.000 089 21274.19 443.90 43091.02 48058.50 2021-03-30 03:49:44.000 089 21274.18 443.89 43091.01 48058.55 2021-03-30 03:49:45.000 089 21274.17 443.89 43091.03 48058.49 2021-03-30 03:49:46.000 089 21274.16 443.89 43091.02 48058.55 2021-03-30 03:49:47.000 089 21274.12 443.90 43091.01 48058.54 2021-03-30 03:49:48.000 089 21274.15 443.90 43091.00 48058.52 2021-03-30 03:49:49.000 089 21274.19 443.89 43091.00 48058.50 2021-03-30 03:49:50.000 089 21274.17 443.88 43091.01 48058.50 2021-03-30 03:49:51.000 089 21274.14 443.88 43091.02 48058.55 2021-03-30 03:49:52.000 089 21274.15 443.87 43091.02 48058.51 2021-03-30 03:49:53.000 089 21274.19 443.86 43091.04 48058.56 2021-03-30 03:49:54.000 089 21274.22 443.86 43091.05 48058.51 2021-03-30 03:49:55.000 089 21274.21 443.83 43091.03 48058.61 2021-03-30 03:49:56.000 089 21274.24 443.82 43091.04 48058.57 2021-03-30 03:49:57.000 089 21274.22 443.82 43091.04 48058.60 2021-03-30 03:49:58.000 089 21274.26 443.81 43091.04 48058.53 2021-03-30 03:49:59.000 089 21274.28 443.80 43091.05 48058.59 2021-03-30 03:50:00.000 089 21274.30 443.79 43091.04 48058.58 2021-03-30 03:50:01.000 089 21274.29 443.79 43091.05 48058.62 2021-03-30 03:50:02.000 089 21274.29 443.82 43091.02 48058.57 2021-03-30 03:50:03.000 089 21274.29 443.84 43091.00 48058.64 2021-03-30 03:50:04.000 089 21274.29 443.86 43090.98 48058.53 2021-03-30 03:50:05.000 089 21274.29 443.84 43090.98 48058.60 2021-03-30 03:50:06.000 089 21274.31 443.82 43090.98 48058.61 2021-03-30 03:50:07.000 089 21274.32 443.78 43090.98 48058.56 2021-03-30 03:50:08.000 089 21274.34 443.81 43090.98 48058.58 2021-03-30 03:50:09.000 089 21274.30 443.81 43090.96 48058.58 2021-03-30 03:50:10.000 089 21274.31 443.81 43090.96 48058.58 2021-03-30 03:50:11.000 089 21274.29 443.79 43090.95 48058.57 2021-03-30 03:50:12.000 089 21274.29 443.79 43090.94 48058.52 2021-03-30 03:50:13.000 089 21274.26 443.77 43090.94 48058.61 2021-03-30 03:50:14.000 089 21274.27 443.73 43090.95 48058.57 2021-03-30 03:50:15.000 089 21274.27 443.72 43090.93 48058.60 2021-03-30 03:50:16.000 089 21274.25 443.69 43090.95 48058.55 2021-03-30 03:50:17.000 089 21274.24 443.65 43090.93 48058.58 2021-03-30 03:50:18.000 089 21274.25 443.65 43090.93 48058.56 2021-03-30 03:50:19.000 089 21274.26 443.63 43090.93 48058.61 2021-03-30 03:50:20.000 089 21274.24 443.64 43090.95 48058.61 2021-03-30 03:50:21.000 089 21274.26 443.60 43090.97 48058.56 2021-03-30 03:50:22.000 089 21274.28 443.58 43090.98 48058.63 2021-03-30 03:50:23.000 089 21274.27 443.58 43090.97 48058.60 2021-03-30 03:50:24.000 089 21274.26 443.59 43091.00 48058.63 2021-03-30 03:50:25.000 089 21274.28 443.57 43090.99 48058.59 2021-03-30 03:50:26.000 089 21274.24 443.56 43090.97 48058.65 2021-03-30 03:50:27.000 089 21274.26 443.55 43091.02 48058.57 2021-03-30 03:50:28.000 089 21274.25 443.52 43091.01 48058.62 2021-03-30 03:50:29.000 089 21274.26 443.51 43091.00 48058.62 2021-03-30 03:50:30.000 089 21274.26 443.52 43090.96 48058.59 2021-03-30 03:50:31.000 089 21274.23 443.54 43090.96 48058.63 2021-03-30 03:50:32.000 089 21274.22 443.53 43090.95 48058.62 2021-03-30 03:50:33.000 089 21274.25 443.50 43090.95 48058.61 2021-03-30 03:50:34.000 089 21274.28 443.44 43090.99 48058.60 2021-03-30 03:50:35.000 089 21274.32 443.39 43090.98 48058.66 2021-03-30 03:50:36.000 089 21274.33 443.36 43090.99 48058.61 2021-03-30 03:50:37.000 089 21274.33 443.33 43091.03 48058.67 2021-03-30 03:50:38.000 089 21274.30 443.33 43091.01 48058.64 2021-03-30 03:50:39.000 089 21274.30 443.29 43091.02 48058.70 2021-03-30 03:50:40.000 089 21274.32 443.30 43091.05 48058.67 2021-03-30 03:50:41.000 089 21274.29 443.26 43091.05 48058.76 2021-03-30 03:50:42.000 089 21274.31 443.26 43091.07 48058.70 2021-03-30 03:50:43.000 089 21274.30 443.24 43091.09 48058.76 2021-03-30 03:50:44.000 089 21274.30 443.19 43091.10 48058.70 2021-03-30 03:50:45.000 089 21274.30 443.19 43091.09 48058.76 2021-03-30 03:50:46.000 089 21274.33 443.15 43091.08 48058.80 2021-03-30 03:50:47.000 089 21274.28 443.15 43091.12 48058.71 2021-03-30 03:50:48.000 089 21274.26 443.12 43091.14 48058.78 2021-03-30 03:50:49.000 089 21274.24 443.14 43091.14 48058.77 2021-03-30 03:50:50.000 089 21274.27 443.14 43091.14 48058.74 2021-03-30 03:50:51.000 089 21274.25 443.14 43091.15 48058.78 2021-03-30 03:50:52.000 089 21274.26 443.14 43091.14 48058.74 2021-03-30 03:50:53.000 089 21274.22 443.14 43091.13 48058.81 2021-03-30 03:50:54.000 089 21274.22 443.15 43091.11 48058.77 2021-03-30 03:50:55.000 089 21274.25 443.17 43091.12 48058.79 2021-03-30 03:50:56.000 089 21274.27 443.17 43091.13 48058.73 2021-03-30 03:50:57.000 089 21274.26 443.19 43091.12 48058.77 2021-03-30 03:50:58.000 089 21274.25 443.22 43091.08 48058.72 2021-03-30 03:50:59.000 089 21274.24 443.24 43091.08 48058.70 2021-03-30 03:51:00.000 089 21274.20 443.29 43091.05 48058.69 2021-03-30 03:51:01.000 089 21274.22 443.34 43091.03 48058.71 2021-03-30 03:51:02.000 089 21274.19 443.38 43091.02 48058.65 2021-03-30 03:51:03.000 089 21274.19 443.43 43090.97 48058.66 2021-03-30 03:51:04.000 089 21274.17 443.48 43090.95 48058.63 2021-03-30 03:51:05.000 089 21274.16 443.48 43090.93 48058.55 2021-03-30 03:51:06.000 089 21274.15 443.51 43090.89 48058.60 2021-03-30 03:51:07.000 089 21274.11 443.54 43090.89 48058.49 2021-03-30 03:51:08.000 089 21274.11 443.55 43090.88 48058.50 2021-03-30 03:51:09.000 089 21274.09 443.58 43090.88 48058.44 2021-03-30 03:51:10.000 089 21274.08 443.63 43090.85 48058.53 2021-03-30 03:51:11.000 089 21274.06 443.64 43090.82 48058.42 2021-03-30 03:51:12.000 089 21274.06 443.66 43090.82 48058.47 2021-03-30 03:51:13.000 089 21274.06 443.71 43090.80 48058.38 2021-03-30 03:51:14.000 089 21274.08 443.68 43090.79 48058.40 2021-03-30 03:51:15.000 089 21274.08 443.69 43090.80 48058.39 2021-03-30 03:51:16.000 089 21274.08 443.69 43090.79 48058.33 2021-03-30 03:51:17.000 089 21274.12 443.66 43090.83 48058.36 2021-03-30 03:51:18.000 089 21274.11 443.64 43090.80 48058.37 2021-03-30 03:51:19.000 089 21274.13 443.62 43090.81 48058.43 2021-03-30 03:51:20.000 089 21274.14 443.59 43090.82 48058.39 2021-03-30 03:51:21.000 089 21274.14 443.56 43090.88 48058.50 2021-03-30 03:51:22.000 089 21274.18 443.53 43090.89 48058.47 2021-03-30 03:51:23.000 089 21274.19 443.53 43090.89 48058.53 2021-03-30 03:51:24.000 089 21274.16 443.52 43090.92 48058.51 2021-03-30 03:51:25.000 089 21274.18 443.50 43090.95 48058.58 2021-03-30 03:51:26.000 089 21274.20 443.50 43090.94 48058.52 2021-03-30 03:51:27.000 089 21274.20 443.49 43090.97 48058.63 2021-03-30 03:51:28.000 089 21274.18 443.50 43090.99 48058.58 2021-03-30 03:51:29.000 089 21274.18 443.48 43090.97 48058.57 2021-03-30 03:51:30.000 089 21274.20 443.48 43090.94 48058.64 2021-03-30 03:51:31.000 089 21274.19 443.49 43090.95 48058.60 2021-03-30 03:51:32.000 089 21274.22 443.46 43090.99 48058.65 2021-03-30 03:51:33.000 089 21274.22 443.48 43091.01 48058.63 2021-03-30 03:51:34.000 089 21274.21 443.48 43091.04 48058.61 2021-03-30 03:51:35.000 089 21274.20 443.47 43091.02 48058.62 2021-03-30 03:51:36.000 089 21274.25 443.46 43091.04 48058.63 2021-03-30 03:51:37.000 089 21274.24 443.48 43091.07 48058.63 2021-03-30 03:51:38.000 089 21274.25 443.46 43091.06 48058.62 2021-03-30 03:51:39.000 089 21274.22 443.43 43091.06 48058.70 2021-03-30 03:51:40.000 089 21274.22 443.43 43091.07 48058.68 2021-03-30 03:51:41.000 089 21274.22 443.45 43091.05 48058.69 2021-03-30 03:51:42.000 089 21274.24 443.50 43091.06 48058.63 2021-03-30 03:51:43.000 089 21274.22 443.51 43091.03 48058.66 2021-03-30 03:51:44.000 089 21274.21 443.48 43091.03 48058.58 2021-03-30 03:51:45.000 089 21274.18 443.51 43090.99 48058.64 2021-03-30 03:51:46.000 089 21274.22 443.54 43091.00 48058.63 2021-03-30 03:51:47.000 089 21274.28 443.49 43090.99 48058.57 2021-03-30 03:51:48.000 089 21274.25 443.49 43090.99 48058.65 2021-03-30 03:51:49.000 089 21274.21 443.43 43091.03 48058.57 2021-03-30 03:51:50.000 089 21274.19 443.45 43091.01 48058.66 2021-03-30 03:51:51.000 089 21274.17 443.45 43091.00 48058.59 2021-03-30 03:51:52.000 089 21274.13 443.48 43091.02 48058.64 2021-03-30 03:51:53.000 089 21274.13 443.47 43091.04 48058.57 2021-03-30 03:51:54.000 089 21274.20 443.46 43090.99 48058.62 2021-03-30 03:51:55.000 089 21274.18 443.47 43090.99 48058.58 2021-03-30 03:51:56.000 089 21274.16 443.45 43090.99 48058.57 2021-03-30 03:51:57.000 089 21274.18 443.46 43091.02 48058.58 2021-03-30 03:51:58.000 089 21274.19 443.49 43091.00 48058.61 2021-03-30 03:51:59.000 089 21274.15 443.52 43090.97 48058.60 2021-03-30 03:52:00.000 089 21274.15 443.52 43090.97 48058.58 2021-03-30 03:52:01.000 089 21274.13 443.54 43090.95 48058.58 2021-03-30 03:52:02.000 089 21274.14 443.53 43090.93 48058.51 2021-03-30 03:52:03.000 089 21274.14 443.50 43090.91 48058.56 2021-03-30 03:52:04.000 089 21274.14 443.47 43090.95 48058.47 2021-03-30 03:52:05.000 089 21274.13 443.46 43090.93 48058.54 2021-03-30 03:52:06.000 089 21274.17 443.47 43090.94 48058.49 2021-03-30 03:52:07.000 089 21274.16 443.52 43090.94 48058.58 2021-03-30 03:52:08.000 089 21274.15 443.53 43090.88 48058.54 2021-03-30 03:52:09.000 089 21274.18 443.54 43090.88 48058.55 2021-03-30 03:52:10.000 089 21274.18 443.54 43090.90 48058.54 2021-03-30 03:52:11.000 089 21274.18 443.54 43090.88 48058.53 2021-03-30 03:52:12.000 089 21274.17 443.54 43090.91 48058.45 2021-03-30 03:52:13.000 089 21274.18 443.53 43090.90 48058.52 2021-03-30 03:52:14.000 089 21274.16 443.54 43090.89 48058.49 2021-03-30 03:52:15.000 089 21274.16 443.55 43090.91 48058.49 2021-03-30 03:52:16.000 089 21274.19 443.54 43090.95 48058.56 2021-03-30 03:52:17.000 089 21274.20 443.53 43090.91 48058.48 2021-03-30 03:52:18.000 089 21274.17 443.52 43090.93 48058.57 2021-03-30 03:52:19.000 089 21274.22 443.56 43090.93 48058.51 2021-03-30 03:52:20.000 089 21274.22 443.58 43090.93 48058.59 2021-03-30 03:52:21.000 089 21274.23 443.59 43090.94 48058.54 2021-03-30 03:52:22.000 089 21274.30 443.59 43090.92 48058.60 2021-03-30 03:52:23.000 089 21274.31 443.61 43090.94 48058.57 2021-03-30 03:52:24.000 089 21274.29 443.62 43090.98 48058.64 2021-03-30 03:52:25.000 089 21274.34 443.59 43090.96 48058.60 2021-03-30 03:52:26.000 089 21274.35 443.64 43090.98 48058.64 2021-03-30 03:52:27.000 089 21274.40 443.69 43090.94 48058.69 2021-03-30 03:52:28.000 089 21274.41 443.74 43090.94 48058.64 2021-03-30 03:52:29.000 089 21274.38 443.78 43090.94 48058.66 2021-03-30 03:52:30.000 089 21274.41 443.79 43090.92 48058.70 2021-03-30 03:52:31.000 089 21274.41 443.81 43090.88 48058.66 2021-03-30 03:52:32.000 089 21274.40 443.77 43090.91 48058.67 2021-03-30 03:52:33.000 089 21274.42 443.78 43090.90 48058.68 2021-03-30 03:52:34.000 089 21274.42 443.76 43090.92 48058.68 2021-03-30 03:52:35.000 089 21274.45 443.74 43090.95 48058.66 2021-03-30 03:52:36.000 089 21274.46 443.72 43090.95 48058.76 2021-03-30 03:52:37.000 089 21274.46 443.74 43090.96 48058.70 2021-03-30 03:52:38.000 089 21274.44 443.72 43090.95 48058.74 2021-03-30 03:52:39.000 089 21274.45 443.71 43090.94 48058.74 2021-03-30 03:52:40.000 089 21274.49 443.71 43090.99 48058.72 2021-03-30 03:52:41.000 089 21274.51 443.70 43091.01 48058.71 2021-03-30 03:52:42.000 089 21274.52 443.69 43091.01 48058.72 2021-03-30 03:52:43.000 089 21274.48 443.70 43091.01 48058.74 2021-03-30 03:52:44.000 089 21274.47 443.67 43091.04 48058.73 2021-03-30 03:52:45.000 089 21274.49 443.66 43091.04 48058.79 2021-03-30 03:52:46.000 089 21274.48 443.66 43091.02 48058.78 2021-03-30 03:52:47.000 089 21274.50 443.62 43091.03 48058.80 2021-03-30 03:52:48.000 089 21274.50 443.61 43091.06 48058.79 2021-03-30 03:52:49.000 089 21274.52 443.58 43091.08 48058.85 2021-03-30 03:52:50.000 089 21274.52 443.57 43091.07 48058.78 2021-03-30 03:52:51.000 089 21274.52 443.55 43091.09 48058.83 2021-03-30 03:52:52.000 089 21274.54 443.54 43091.06 48058.78 2021-03-30 03:52:53.000 089 21274.56 443.54 43091.09 48058.85 2021-03-30 03:52:54.000 089 21274.55 443.53 43091.10 48058.81 2021-03-30 03:52:55.000 089 21274.55 443.54 43091.09 48058.86 2021-03-30 03:52:56.000 089 21274.54 443.49 43091.09 48058.82 2021-03-30 03:52:57.000 089 21274.52 443.47 43091.08 48058.87 2021-03-30 03:52:58.000 089 21274.51 443.47 43091.08 48058.83 2021-03-30 03:52:59.000 089 21274.49 443.46 43091.10 48058.86 2021-03-30 03:53:00.000 089 21274.50 443.46 43091.09 48058.87 2021-03-30 03:53:01.000 089 21274.53 443.48 43091.12 48058.84 2021-03-30 03:53:02.000 089 21274.47 443.49 43091.09 48058.79 2021-03-30 03:53:03.000 089 21274.47 443.46 43091.08 48058.80 2021-03-30 03:53:04.000 089 21274.47 443.47 43091.10 48058.80 2021-03-30 03:53:05.000 089 21274.48 443.45 43091.12 48058.78 2021-03-30 03:53:06.000 089 21274.44 443.47 43091.13 48058.83 2021-03-30 03:53:07.000 089 21274.42 443.48 43091.09 48058.83 2021-03-30 03:53:08.000 089 21274.43 443.48 43091.08 48058.73 2021-03-30 03:53:09.000 089 21274.41 443.49 43091.10 48058.83 2021-03-30 03:53:10.000 089 21274.37 443.51 43091.08 48058.77 2021-03-30 03:53:11.000 089 21274.39 443.50 43091.09 48058.74 2021-03-30 03:53:12.000 089 21274.36 443.50 43091.12 48058.81 2021-03-30 03:53:13.000 089 21274.37 443.48 43091.09 48058.79 2021-03-30 03:53:14.000 089 21274.36 443.51 43091.09 48058.74 2021-03-30 03:53:15.000 089 21274.39 443.50 43091.06 48058.75 2021-03-30 03:53:16.000 089 21274.40 443.49 43091.08 48058.79 2021-03-30 03:53:17.000 089 21274.39 443.50 43091.09 48058.82 2021-03-30 03:53:18.000 089 21274.43 443.49 43091.10 48058.77 2021-03-30 03:53:19.000 089 21274.43 443.48 43091.08 48058.79 2021-03-30 03:53:20.000 089 21274.47 443.49 43091.08 48058.85 2021-03-30 03:53:21.000 089 21274.52 443.49 43091.08 48058.84 2021-03-30 03:53:22.000 089 21274.56 443.50 43091.08 48058.87 2021-03-30 03:53:23.000 089 21274.57 443.47 43091.10 48058.82 2021-03-30 03:53:24.000 089 21274.53 443.47 43091.09 48058.88 2021-03-30 03:53:25.000 089 21274.54 443.46 43091.10 48058.90 2021-03-30 03:53:26.000 089 21274.53 443.45 43091.13 48058.82 2021-03-30 03:53:27.000 089 21274.50 443.45 43091.14 48058.88 2021-03-30 03:53:28.000 089 21274.50 443.43 43091.13 48058.86 2021-03-30 03:53:29.000 089 21274.51 443.40 43091.16 48058.89 2021-03-30 03:53:30.000 089 21274.54 443.37 43091.17 48058.91 2021-03-30 03:53:31.000 089 21274.52 443.42 43091.17 48058.94 2021-03-30 03:53:32.000 089 21274.54 443.43 43091.15 48058.91 2021-03-30 03:53:33.000 089 21274.52 443.43 43091.16 48058.89 2021-03-30 03:53:34.000 089 21274.51 443.42 43091.10 48058.84 2021-03-30 03:53:35.000 089 21274.52 443.42 43091.09 48058.88 2021-03-30 03:53:36.000 089 21274.49 443.41 43091.09 48058.86 2021-03-30 03:53:37.000 089 21274.46 443.40 43091.09 48058.81 2021-03-30 03:53:38.000 089 21274.51 443.38 43091.11 48058.84 2021-03-30 03:53:39.000 089 21274.53 443.37 43091.10 48058.85 2021-03-30 03:53:40.000 089 21274.54 443.37 43091.13 48058.83 2021-03-30 03:53:41.000 089 21274.57 443.37 43091.14 48058.86 2021-03-30 03:53:42.000 089 21274.60 443.36 43091.10 48058.84 2021-03-30 03:53:43.000 089 21274.62 443.33 43091.13 48058.92 2021-03-30 03:53:44.000 089 21274.65 443.30 43091.18 48058.94 2021-03-30 03:53:45.000 089 21274.67 443.29 43091.20 48058.95 2021-03-30 03:53:46.000 089 21274.63 443.28 43091.17 48058.93 2021-03-30 03:53:47.000 089 21274.60 443.24 43091.20 48058.95 2021-03-30 03:53:48.000 089 21274.61 443.20 43091.21 48059.00 2021-03-30 03:53:49.000 089 21274.62 443.22 43091.22 48058.97 2021-03-30 03:53:50.000 089 21274.59 443.23 43091.22 48058.96 2021-03-30 03:53:51.000 089 21274.57 443.20 43091.26 48058.97 2021-03-30 03:53:52.000 089 21274.55 443.19 43091.26 48059.00 2021-03-30 03:53:53.000 089 21274.55 443.20 43091.23 48059.01 2021-03-30 03:53:54.000 089 21274.56 443.19 43091.22 48058.96 2021-03-30 03:53:55.000 089 21274.53 443.16 43091.19 48058.97 2021-03-30 03:53:56.000 089 21274.53 443.14 43091.19 48058.96 2021-03-30 03:53:57.000 089 21274.55 443.10 43091.20 48058.90 2021-03-30 03:53:58.000 089 21274.56 443.06 43091.21 48058.96 2021-03-30 03:53:59.000 089 21274.56 443.01 43091.20 48058.91 2021-03-30 03:54:00.000 089 21274.55 442.99 43091.17 48058.95 2021-03-30 03:54:01.000 089 21274.59 442.97 43091.19 48058.94 2021-03-30 03:54:02.000 089 21274.60 442.93 43091.21 48058.97 2021-03-30 03:54:03.000 089 21274.59 442.88 43091.21 48058.93 2021-03-30 03:54:04.000 089 21274.58 442.88 43091.22 48059.00 2021-03-30 03:54:05.000 089 21274.61 442.85 43091.24 48058.97 2021-03-30 03:54:06.000 089 21274.60 442.82 43091.25 48059.01 2021-03-30 03:54:07.000 089 21274.60 442.83 43091.23 48058.99 2021-03-30 03:54:08.000 089 21274.60 442.80 43091.23 48059.03 2021-03-30 03:54:09.000 089 21274.59 442.78 43091.27 48058.95 2021-03-30 03:54:10.000 089 21274.61 442.75 43091.24 48059.03 2021-03-30 03:54:11.000 089 21274.64 442.76 43091.23 48058.97 2021-03-30 03:54:12.000 089 21274.61 442.75 43091.24 48059.02 2021-03-30 03:54:13.000 089 21274.60 442.72 43091.22 48058.99 2021-03-30 03:54:14.000 089 21274.60 442.71 43091.20 48058.95 2021-03-30 03:54:15.000 089 21274.62 442.68 43091.21 48059.00 2021-03-30 03:54:16.000 089 21274.61 442.66 43091.19 48058.93 2021-03-30 03:54:17.000 089 21274.59 442.64 43091.17 48058.98 2021-03-30 03:54:18.000 089 21274.61 442.64 43091.18 48058.93 2021-03-30 03:54:19.000 089 21274.58 442.65 43091.17 48058.98 2021-03-30 03:54:20.000 089 21274.58 442.63 43091.16 48058.93 2021-03-30 03:54:21.000 089 21274.55 442.63 43091.16 48058.95 2021-03-30 03:54:22.000 089 21274.52 442.65 43091.17 48058.89 2021-03-30 03:54:23.000 089 21274.53 442.69 43091.14 48058.91 2021-03-30 03:54:24.000 089 21274.57 442.73 43091.11 48058.82 2021-03-30 03:54:25.000 089 21274.57 442.72 43091.11 48058.84 2021-03-30 03:54:26.000 089 21274.55 442.71 43091.09 48058.84 2021-03-30 03:54:27.000 089 21274.54 442.74 43091.06 48058.86 2021-03-30 03:54:28.000 089 21274.53 442.75 43091.05 48058.78 2021-03-30 03:54:29.000 089 21274.52 442.78 43091.01 48058.74 2021-03-30 03:54:30.000 089 21274.54 442.76 43090.97 48058.74 2021-03-30 03:54:31.000 089 21274.53 442.75 43090.92 48058.70 2021-03-30 03:54:32.000 089 21274.55 442.72 43090.91 48058.66 2021-03-30 03:54:33.000 089 21274.59 442.70 43090.93 48058.66 2021-03-30 03:54:34.000 089 21274.59 442.71 43090.91 48058.70 2021-03-30 03:54:35.000 089 21274.60 442.67 43090.91 48058.64 2021-03-30 03:54:36.000 089 21274.59 442.64 43090.90 48058.71 2021-03-30 03:54:37.000 089 21274.58 442.64 43090.92 48058.69 2021-03-30 03:54:38.000 089 21274.59 442.64 43090.91 48058.65 2021-03-30 03:54:39.000 089 21274.59 442.61 43090.92 48058.69 2021-03-30 03:54:40.000 089 21274.61 442.57 43090.90 48058.68 2021-03-30 03:54:41.000 089 21274.66 442.53 43090.89 48058.73 2021-03-30 03:54:42.000 089 21274.65 442.50 43090.92 48058.71 2021-03-30 03:54:43.000 089 21274.66 442.48 43090.91 48058.72 2021-03-30 03:54:44.000 089 21274.67 442.46 43090.92 48058.75 2021-03-30 03:54:45.000 089 21274.65 442.45 43090.94 48058.72 2021-03-30 03:54:46.000 089 21274.67 442.43 43090.94 48058.78 2021-03-30 03:54:47.000 089 21274.68 442.40 43090.94 48058.83 2021-03-30 03:54:48.000 089 21274.69 442.39 43090.97 48058.77 2021-03-30 03:54:49.000 089 21274.71 442.39 43091.01 48058.81 2021-03-30 03:54:50.000 089 21274.69 442.39 43091.03 48058.85 2021-03-30 03:54:51.000 089 21274.69 442.39 43091.02 48058.83 2021-03-30 03:54:52.000 089 21274.68 442.37 43091.01 48058.86 2021-03-30 03:54:53.000 089 21274.68 442.38 43091.01 48058.82 2021-03-30 03:54:54.000 089 21274.68 442.39 43091.03 48058.81 2021-03-30 03:54:55.000 089 21274.65 442.35 43091.01 48058.81 2021-03-30 03:54:56.000 089 21274.63 442.38 43091.05 48058.81 2021-03-30 03:54:57.000 089 21274.65 442.36 43091.05 48058.82 2021-03-30 03:54:58.000 089 21274.64 442.36 43091.08 48058.83 2021-03-30 03:54:59.000 089 21274.61 442.37 43091.09 48058.86 2021-03-30 03:55:00.000 089 21274.59 442.39 43091.10 48058.85 2021-03-30 03:55:01.000 089 21274.60 442.39 43091.07 48058.81 2021-03-30 03:55:02.000 089 21274.59 442.42 43091.06 48058.86 2021-03-30 03:55:03.000 089 21274.62 442.46 43091.07 48058.82 2021-03-30 03:55:04.000 089 21274.60 442.48 43091.08 48058.86 2021-03-30 03:55:05.000 089 21274.59 442.51 43091.05 48058.77 2021-03-30 03:55:06.000 089 21274.60 442.51 43091.03 48058.79 2021-03-30 03:55:07.000 089 21274.52 442.56 43091.02 48058.70 2021-03-30 03:55:08.000 089 21274.48 442.63 43090.99 48058.75 2021-03-30 03:55:09.000 089 21274.44 442.69 43090.94 48058.64 2021-03-30 03:55:10.000 089 21274.40 442.72 43090.91 48058.68 2021-03-30 03:55:11.000 089 21274.40 442.76 43090.86 48058.61 2021-03-30 03:55:12.000 089 21274.36 442.82 43090.85 48058.56 2021-03-30 03:55:13.000 089 21274.39 442.82 43090.80 48058.54 2021-03-30 03:55:14.000 089 21274.38 442.85 43090.83 48058.56 2021-03-30 03:55:15.000 089 21274.39 442.85 43090.83 48058.53 2021-03-30 03:55:16.000 089 21274.38 442.86 43090.84 48058.52 2021-03-30 03:55:17.000 089 21274.37 442.87 43090.79 48058.56 2021-03-30 03:55:18.000 089 21274.36 442.90 43090.82 48058.54 2021-03-30 03:55:19.000 089 21274.40 442.87 43090.85 48058.57 2021-03-30 03:55:20.000 089 21274.41 442.87 43090.86 48058.59 2021-03-30 03:55:21.000 089 21274.42 442.89 43090.84 48058.62 2021-03-30 03:55:22.000 089 21274.46 442.87 43090.89 48058.61 2021-03-30 03:55:23.000 089 21274.48 442.86 43090.91 48058.69 2021-03-30 03:55:24.000 089 21274.52 442.89 43090.92 48058.64 2021-03-30 03:55:25.000 089 21274.48 442.92 43090.91 48058.71 2021-03-30 03:55:26.000 089 21274.47 442.93 43090.94 48058.68 2021-03-30 03:55:27.000 089 21274.47 442.94 43090.98 48058.73 2021-03-30 03:55:28.000 089 21274.49 442.99 43090.97 48058.69 2021-03-30 03:55:29.000 089 21274.49 443.03 43091.01 48058.74 2021-03-30 03:55:30.000 089 21274.47 443.05 43090.97 48058.74 2021-03-30 03:55:31.000 089 21274.44 443.06 43090.96 48058.73 2021-03-30 03:55:32.000 089 21274.44 443.05 43090.98 48058.67 2021-03-30 03:55:33.000 089 21274.47 443.08 43091.01 48058.71 2021-03-30 03:55:34.000 089 21274.48 443.08 43090.94 48058.71 2021-03-30 03:55:35.000 089 21274.47 443.07 43090.93 48058.69 2021-03-30 03:55:36.000 089 21274.50 443.03 43090.96 48058.73 2021-03-30 03:55:37.000 089 21274.50 443.01 43090.98 48058.68 2021-03-30 03:55:38.000 089 21274.52 443.01 43090.97 48058.77 2021-03-30 03:55:39.000 089 21274.54 443.01 43090.99 48058.76 2021-03-30 03:55:40.000 089 21274.56 442.99 43091.00 48058.77 2021-03-30 03:55:41.000 089 21274.58 443.00 43090.95 48058.76 2021-03-30 03:55:42.000 089 21274.59 443.00 43090.96 48058.77 2021-03-30 03:55:43.000 089 21274.61 442.99 43090.95 48058.74 2021-03-30 03:55:44.000 089 21274.59 442.98 43090.98 48058.80 2021-03-30 03:55:45.000 089 21274.62 442.99 43090.97 48058.74 2021-03-30 03:55:46.000 089 21274.65 442.96 43090.98 48058.80 2021-03-30 03:55:47.000 089 21274.66 442.93 43090.99 48058.76 2021-03-30 03:55:48.000 089 21274.66 442.93 43090.97 48058.86 2021-03-30 03:55:49.000 089 21274.66 442.93 43091.00 48058.84 2021-03-30 03:55:50.000 089 21274.65 442.94 43091.00 48058.84 2021-03-30 03:55:51.000 089 21274.64 442.93 43090.99 48058.85 2021-03-30 03:55:52.000 089 21274.65 442.92 43091.00 48058.82 2021-03-30 03:55:53.000 089 21274.65 442.92 43091.03 48058.84 2021-03-30 03:55:54.000 089 21274.61 442.92 43091.03 48058.82 2021-03-30 03:55:55.000 089 21274.62 442.92 43091.02 48058.83 2021-03-30 03:55:56.000 089 21274.65 442.89 43091.06 48058.84 2021-03-30 03:55:57.000 089 21274.68 442.84 43091.08 48058.88 2021-03-30 03:55:58.000 089 21274.70 442.81 43091.09 48058.87 2021-03-30 03:55:59.000 089 21274.73 442.78 43091.10 48058.93 2021-03-30 03:56:00.000 089 21274.78 442.74 43091.08 48058.94 2021-03-30 03:56:01.000 089 21274.82 442.72 43091.10 48058.95 2021-03-30 03:56:02.000 089 21274.82 442.69 43091.11 48058.95 2021-03-30 03:56:03.000 089 21274.88 442.68 43091.11 48059.02 2021-03-30 03:56:04.000 089 21274.91 442.68 43091.11 48058.98 2021-03-30 03:56:05.000 089 21274.94 442.71 43091.12 48059.05 2021-03-30 03:56:06.000 089 21274.98 442.70 43091.08 48059.02 2021-03-30 03:56:07.000 089 21275.02 442.70 43091.07 48059.06 2021-03-30 03:56:08.000 089 21275.00 442.71 43091.09 48059.05 2021-03-30 03:56:09.000 089 21275.02 442.70 43091.09 48059.09 2021-03-30 03:56:10.000 089 21275.04 442.67 43091.09 48059.02 2021-03-30 03:56:11.000 089 21275.02 442.66 43091.09 48059.09 2021-03-30 03:56:12.000 089 21275.00 442.59 43091.09 48059.03 2021-03-30 03:56:13.000 089 21275.03 442.54 43091.08 48059.07 2021-03-30 03:56:14.000 089 21275.01 442.50 43091.08 48059.02 2021-03-30 03:56:15.000 089 21275.01 442.45 43091.15 48059.09 2021-03-30 03:56:16.000 089 21275.03 442.42 43091.16 48059.04 2021-03-30 03:56:17.000 089 21275.06 442.35 43091.17 48059.10 2021-03-30 03:56:18.000 089 21275.11 442.33 43091.17 48059.11 2021-03-30 03:56:19.000 089 21275.14 442.28 43091.18 48059.18 2021-03-30 03:56:20.000 089 21275.12 442.26 43091.23 48059.15 2021-03-30 03:56:21.000 089 21275.11 442.21 43091.19 48059.19 2021-03-30 03:56:22.000 089 21275.15 442.20 43091.18 48059.19 2021-03-30 03:56:23.000 089 21275.14 442.21 43091.23 48059.25 2021-03-30 03:56:24.000 089 21275.16 442.18 43091.22 48059.24 2021-03-30 03:56:25.000 089 21275.20 442.17 43091.21 48059.27 2021-03-30 03:56:26.000 089 21275.18 442.15 43091.23 48059.20 2021-03-30 03:56:27.000 089 21275.20 442.16 43091.24 48059.28 2021-03-30 03:56:28.000 089 21275.20 442.18 43091.24 48059.26 2021-03-30 03:56:29.000 089 21275.21 442.18 43091.23 48059.26 2021-03-30 03:56:30.000 089 21275.23 442.23 43091.24 48059.24 2021-03-30 03:56:31.000 089 21275.20 442.24 43091.28 48059.30 2021-03-30 03:56:32.000 089 21275.14 442.27 43091.25 48059.25 2021-03-30 03:56:33.000 089 21275.14 442.32 43091.22 48059.21 2021-03-30 03:56:34.000 089 21275.14 442.34 43091.21 48059.25 2021-03-30 03:56:35.000 089 21275.14 442.36 43091.18 48059.20 2021-03-30 03:56:36.000 089 21275.09 442.36 43091.16 48059.24 2021-03-30 03:56:37.000 089 21275.05 442.37 43091.16 48059.17 2021-03-30 03:56:38.000 089 21275.02 442.38 43091.16 48059.18 2021-03-30 03:56:39.000 089 21275.02 442.36 43091.15 48059.11 2021-03-30 03:56:40.000 089 21275.02 442.33 43091.16 48059.17 2021-03-30 03:56:41.000 089 21274.97 442.34 43091.20 48059.09 2021-03-30 03:56:42.000 089 21274.97 442.34 43091.20 48059.12 2021-03-30 03:56:43.000 089 21274.95 442.31 43091.20 48059.08 2021-03-30 03:56:44.000 089 21274.92 442.28 43091.19 48059.03 2021-03-30 03:56:45.000 089 21274.93 442.23 43091.19 48059.08 2021-03-30 03:56:46.000 089 21274.90 442.23 43091.19 48059.05 2021-03-30 03:56:47.000 089 21274.86 442.21 43091.21 48059.14 2021-03-30 03:56:48.000 089 21274.82 442.20 43091.23 48059.07 2021-03-30 03:56:49.000 089 21274.82 442.20 43091.22 48059.10 2021-03-30 03:56:50.000 089 21274.82 442.18 43091.21 48059.04 2021-03-30 03:56:51.000 089 21274.84 442.16 43091.22 48059.08 2021-03-30 03:56:52.000 089 21274.85 442.13 43091.21 48059.00 2021-03-30 03:56:53.000 089 21274.80 442.12 43091.25 48059.07 2021-03-30 03:56:54.000 089 21274.76 442.09 43091.25 48058.99 2021-03-30 03:56:55.000 089 21274.73 442.08 43091.22 48059.07 2021-03-30 03:56:56.000 089 21274.71 442.08 43091.23 48059.02 2021-03-30 03:56:57.000 089 21274.70 442.06 43091.27 48059.07 2021-03-30 03:56:58.000 089 21274.73 442.04 43091.26 48059.01 2021-03-30 03:56:59.000 089 21274.70 442.02 43091.26 48059.05 2021-03-30 03:57:00.000 089 21274.71 441.94 43091.28 48059.01 2021-03-30 03:57:01.000 089 21274.74 441.91 43091.27 48059.06 2021-03-30 03:57:02.000 089 21274.71 441.92 43091.31 48059.07 2021-03-30 03:57:03.000 089 21274.71 441.90 43091.35 48059.10 2021-03-30 03:57:04.000 089 21274.69 441.87 43091.35 48059.02 2021-03-30 03:57:05.000 089 21274.71 441.84 43091.33 48059.12 2021-03-30 03:57:06.000 089 21274.73 441.81 43091.32 48059.08 2021-03-30 03:57:07.000 089 21274.75 441.82 43091.35 48059.12 2021-03-30 03:57:08.000 089 21274.75 441.80 43091.38 48059.13 2021-03-30 03:57:09.000 089 21274.78 441.78 43091.41 48059.19 2021-03-30 03:57:10.000 089 21274.81 441.76 43091.42 48059.19 2021-03-30 03:57:11.000 089 21274.81 441.79 43091.39 48059.24 2021-03-30 03:57:12.000 089 21274.82 441.84 43091.38 48059.22 2021-03-30 03:57:13.000 089 21274.79 441.87 43091.39 48059.21 2021-03-30 03:57:14.000 089 21274.82 441.87 43091.40 48059.16 2021-03-30 03:57:15.000 089 21274.79 441.93 43091.36 48059.18 2021-03-30 03:57:16.000 089 21274.76 441.97 43091.33 48059.19 2021-03-30 03:57:17.000 089 21274.76 442.02 43091.33 48059.12 2021-03-30 03:57:18.000 089 21274.76 442.09 43091.31 48059.12 2021-03-30 03:57:19.000 089 21274.73 442.16 43091.28 48059.03 2021-03-30 03:57:20.000 089 21274.71 442.20 43091.21 48059.10 2021-03-30 03:57:21.000 089 21274.72 442.25 43091.18 48058.99 2021-03-30 03:57:22.000 089 21274.72 442.33 43091.15 48059.03 2021-03-30 03:57:23.000 089 21274.69 442.37 43091.14 48058.94 2021-03-30 03:57:24.000 089 21274.70 442.41 43091.14 48058.94 2021-03-30 03:57:25.000 089 21274.71 442.43 43091.10 48058.94 2021-03-30 03:57:26.000 089 21274.73 442.47 43091.08 48058.90 2021-03-30 03:57:27.000 089 21274.70 442.52 43091.03 48058.84 2021-03-30 03:57:28.000 089 21274.68 442.58 43091.00 48058.84 2021-03-30 03:57:29.000 089 21274.70 442.64 43090.98 48058.80 2021-03-30 03:57:30.000 089 21274.70 442.68 43090.97 48058.77 2021-03-30 03:57:31.000 089 21274.68 442.70 43090.91 48058.77 2021-03-30 03:57:32.000 089 21274.72 442.70 43090.89 48058.77 2021-03-30 03:57:33.000 089 21274.78 442.69 43090.90 48058.72 2021-03-30 03:57:34.000 089 21274.83 442.71 43090.88 48058.76 2021-03-30 03:57:35.000 089 21274.84 442.73 43090.86 48058.79 2021-03-30 03:57:36.000 089 21274.86 442.79 43090.89 48058.84 2021-03-30 03:57:37.000 089 21274.93 442.77 43090.90 48058.80 2021-03-30 03:57:38.000 089 21274.96 442.74 43090.90 48058.80 2021-03-30 03:57:39.000 089 21274.96 442.74 43090.95 48058.87 2021-03-30 03:57:40.000 089 21274.99 442.72 43090.95 48058.86 2021-03-30 03:57:41.000 089 21274.98 442.75 43090.92 48058.85 2021-03-30 03:57:42.000 089 21274.94 442.78 43090.90 48058.80 2021-03-30 03:57:43.000 089 21274.94 442.83 43090.86 48058.82 2021-03-30 03:57:44.000 089 21274.89 442.90 43090.83 48058.81 2021-03-30 03:57:45.000 089 21274.87 442.91 43090.83 48058.76 2021-03-30 03:57:46.000 089 21274.86 442.93 43090.79 48058.69 2021-03-30 03:57:47.000 089 21274.83 442.99 43090.75 48058.64 2021-03-30 03:57:48.000 089 21274.84 442.96 43090.75 48058.59 2021-03-30 03:57:49.000 089 21274.85 442.95 43090.70 48058.65 2021-03-30 03:57:50.000 089 21274.86 442.95 43090.69 48058.58 2021-03-30 03:57:51.000 089 21274.90 442.89 43090.70 48058.65 2021-03-30 03:57:52.000 089 21274.89 442.86 43090.72 48058.63 2021-03-30 03:57:53.000 089 21274.90 442.80 43090.73 48058.73 2021-03-30 03:57:54.000 089 21274.97 442.75 43090.80 48058.71 2021-03-30 03:57:55.000 089 21274.98 442.75 43090.83 48058.77 2021-03-30 03:57:56.000 089 21275.02 442.74 43090.80 48058.74 2021-03-30 03:57:57.000 089 21275.07 442.68 43090.83 48058.77 2021-03-30 03:57:58.000 089 21275.05 442.64 43090.83 48058.82 2021-03-30 03:57:59.000 089 21275.02 442.63 43090.87 48058.77 2021-03-30 03:58:00.000 089 21275.03 442.58 43090.87 48058.82 2021-03-30 03:58:01.000 089 21275.03 442.54 43090.89 48058.82 2021-03-30 03:58:02.000 089 21275.04 442.53 43090.88 48058.83 2021-03-30 03:58:03.000 089 21275.02 442.53 43090.84 48058.82 2021-03-30 03:58:04.000 089 21275.01 442.55 43090.80 48058.83 2021-03-30 03:58:05.000 089 21274.98 442.57 43090.80 48058.76 2021-03-30 03:58:06.000 089 21274.92 442.57 43090.76 48058.74 2021-03-30 03:58:07.000 089 21274.93 442.54 43090.75 48058.72 2021-03-30 03:58:08.000 089 21274.90 442.53 43090.72 48058.73 2021-03-30 03:58:09.000 089 21274.91 442.54 43090.76 48058.65 2021-03-30 03:58:10.000 089 21274.91 442.55 43090.77 48058.68 2021-03-30 03:58:11.000 089 21274.91 442.55 43090.72 48058.62 2021-03-30 03:58:12.000 089 21274.90 442.52 43090.75 48058.62 2021-03-30 03:58:13.000 089 21274.93 442.46 43090.78 48058.67 2021-03-30 03:58:14.000 089 21274.93 442.47 43090.76 48058.65 2021-03-30 03:58:15.000 089 21274.91 442.47 43090.76 48058.73 2021-03-30 03:58:16.000 089 21274.93 442.48 43090.78 48058.68 2021-03-30 03:58:17.000 089 21274.90 442.50 43090.77 48058.75 2021-03-30 03:58:18.000 089 21274.90 442.50 43090.78 48058.67 2021-03-30 03:58:19.000 089 21274.92 442.52 43090.75 48058.72 2021-03-30 03:58:20.000 089 21274.92 442.55 43090.75 48058.70 2021-03-30 03:58:21.000 089 21274.93 442.57 43090.78 48058.76 2021-03-30 03:58:22.000 089 21274.93 442.59 43090.80 48058.75 2021-03-30 03:58:23.000 089 21274.97 442.58 43090.80 48058.73 2021-03-30 03:58:24.000 089 21274.99 442.58 43090.80 48058.78 2021-03-30 03:58:25.000 089 21275.03 442.53 43090.78 48058.75 2021-03-30 03:58:26.000 089 21275.02 442.53 43090.84 48058.82 2021-03-30 03:58:27.000 089 21275.04 442.55 43090.87 48058.82 2021-03-30 03:58:28.000 089 21275.03 442.60 43090.86 48058.82 2021-03-30 03:58:29.000 089 21275.04 442.62 43090.84 48058.77 2021-03-30 03:58:30.000 089 21275.08 442.61 43090.85 48058.87 2021-03-30 03:58:31.000 089 21275.06 442.62 43090.84 48058.80 2021-03-30 03:58:32.000 089 21275.08 442.61 43090.86 48058.84 2021-03-30 03:58:33.000 089 21275.10 442.60 43090.84 48058.82 2021-03-30 03:58:34.000 089 21275.07 442.63 43090.84 48058.82 2021-03-30 03:58:35.000 089 21275.12 442.62 43090.85 48058.85 2021-03-30 03:58:36.000 089 21275.20 442.61 43090.84 48058.91 2021-03-30 03:58:37.000 089 21275.20 442.60 43090.89 48058.91 2021-03-30 03:58:38.000 089 21275.23 442.60 43090.92 48058.93 2021-03-30 03:58:39.000 089 21275.28 442.54 43090.92 48058.98 2021-03-30 03:58:40.000 089 21275.27 442.56 43090.91 48058.99 2021-03-30 03:58:41.000 089 21275.32 442.54 43090.95 48059.01 2021-03-30 03:58:42.000 089 21275.32 442.55 43090.93 48059.01 2021-03-30 03:58:43.000 089 21275.36 442.56 43090.94 48059.06 2021-03-30 03:58:44.000 089 21275.40 442.56 43090.97 48059.09 2021-03-30 03:58:45.000 089 21275.42 442.59 43090.96 48059.11 2021-03-30 03:58:46.000 089 21275.44 442.59 43090.96 48059.09 2021-03-30 03:58:47.000 089 21275.46 442.63 43090.95 48059.16 2021-03-30 03:58:48.000 089 21275.47 442.65 43091.00 48059.12 2021-03-30 03:58:49.000 089 21275.46 442.63 43091.00 48059.18 2021-03-30 03:58:50.000 089 21275.49 442.65 43090.97 48059.15 2021-03-30 03:58:51.000 089 21275.51 442.67 43091.00 48059.19 2021-03-30 03:58:52.000 089 21275.53 442.68 43091.04 48059.17 2021-03-30 03:58:53.000 089 21275.52 442.69 43091.03 48059.16 2021-03-30 03:58:54.000 089 21275.53 442.67 43091.06 48059.22 2021-03-30 03:58:55.000 089 21275.53 442.65 43091.07 48059.20 2021-03-30 03:58:56.000 089 21275.52 442.63 43091.08 48059.20 2021-03-30 03:58:57.000 089 21275.51 442.59 43091.09 48059.20 2021-03-30 03:58:58.000 089 21275.49 442.57 43091.09 48059.23 2021-03-30 03:58:59.000 089 21275.50 442.56 43091.09 48059.22 2021-03-30 03:59:00.000 089 21275.49 442.54 43091.08 48059.24 2021-03-30 03:59:01.000 089 21275.49 442.55 43091.06 48059.24 2021-03-30 03:59:02.000 089 21275.45 442.53 43091.05 48059.24 2021-03-30 03:59:03.000 089 21275.43 442.50 43091.05 48059.20 2021-03-30 03:59:04.000 089 21275.42 442.49 43091.10 48059.20 2021-03-30 03:59:05.000 089 21275.43 442.45 43091.08 48059.23 2021-03-30 03:59:06.000 089 21275.41 442.40 43091.08 48059.20 2021-03-30 03:59:07.000 089 21275.43 442.34 43091.09 48059.18 2021-03-30 03:59:08.000 089 21275.43 442.26 43091.09 48059.20 2021-03-30 03:59:09.000 089 21275.43 442.19 43091.10 48059.17 2021-03-30 03:59:10.000 089 21275.43 442.15 43091.09 48059.21 2021-03-30 03:59:11.000 089 21275.40 442.11 43091.10 48059.19 2021-03-30 03:59:12.000 089 21275.39 442.08 43091.08 48059.24 2021-03-30 03:59:13.000 089 21275.41 442.06 43091.11 48059.23 2021-03-30 03:59:14.000 089 21275.45 442.01 43091.12 48059.28 2021-03-30 03:59:15.000 089 21275.46 441.99 43091.13 48059.26 2021-03-30 03:59:16.000 089 21275.47 441.97 43091.13 48059.28 2021-03-30 03:59:17.000 089 21275.49 441.99 43091.15 48059.29 2021-03-30 03:59:18.000 089 21275.52 441.99 43091.16 48059.27 2021-03-30 03:59:19.000 089 21275.49 442.02 43091.18 48059.28 2021-03-30 03:59:20.000 089 21275.45 442.04 43091.16 48059.31 2021-03-30 03:59:21.000 089 21275.41 442.10 43091.13 48059.24 2021-03-30 03:59:22.000 089 21275.44 442.11 43091.11 48059.28 2021-03-30 03:59:23.000 089 21275.39 442.12 43091.09 48059.22 2021-03-30 03:59:24.000 089 21275.41 442.17 43091.10 48059.19 2021-03-30 03:59:25.000 089 21275.41 442.20 43091.11 48059.22 2021-03-30 03:59:26.000 089 21275.38 442.25 43091.05 48059.22 2021-03-30 03:59:27.000 089 21275.40 442.27 43091.05 48059.19 2021-03-30 03:59:28.000 089 21275.41 442.28 43091.08 48059.18 2021-03-30 03:59:29.000 089 21275.39 442.32 43091.07 48059.21 2021-03-30 03:59:30.000 089 21275.39 442.34 43091.08 48059.16 2021-03-30 03:59:31.000 089 21275.38 442.33 43091.08 48059.16 2021-03-30 03:59:32.000 089 21275.39 442.38 43091.09 48059.20 2021-03-30 03:59:33.000 089 21275.38 442.40 43091.09 48059.19 2021-03-30 03:59:34.000 089 21275.40 442.40 43091.13 48059.21 2021-03-30 03:59:35.000 089 21275.39 442.42 43091.12 48059.26 2021-03-30 03:59:36.000 089 21275.41 442.42 43091.12 48059.26 2021-03-30 03:59:37.000 089 21275.41 442.48 43091.13 48059.31 2021-03-30 03:59:38.000 089 21275.42 442.54 43091.15 48059.29 2021-03-30 03:59:39.000 089 21275.41 442.62 43091.14 48059.29 2021-03-30 03:59:40.000 089 21275.45 442.65 43091.11 48059.29 2021-03-30 03:59:41.000 089 21275.48 442.68 43091.12 48059.27 2021-03-30 03:59:42.000 089 21275.43 442.74 43091.11 48059.25 2021-03-30 03:59:43.000 089 21275.40 442.81 43091.13 48059.27 2021-03-30 03:59:44.000 089 21275.40 442.95 43091.09 48059.21 2021-03-30 03:59:45.000 089 21275.40 443.11 43091.03 48059.16 2021-03-30 03:59:46.000 089 21275.34 443.23 43090.97 48059.07 2021-03-30 03:59:47.000 089 21275.28 443.29 43090.86 48059.01 2021-03-30 03:59:48.000 089 21275.28 443.32 43090.80 48058.93 2021-03-30 03:59:49.000 089 21275.29 443.36 43090.78 48058.94 2021-03-30 03:59:50.000 089 21275.32 443.37 43090.77 48058.89 2021-03-30 03:59:51.000 089 21275.34 443.38 43090.75 48058.90 2021-03-30 03:59:52.000 089 21275.35 443.38 43090.77 48058.89 2021-03-30 03:59:53.000 089 21275.36 443.41 43090.74 48058.92 2021-03-30 03:59:54.000 089 21275.40 443.45 43090.72 48058.86 2021-03-30 03:59:55.000 089 21275.42 443.45 43090.71 48058.88 2021-03-30 03:59:56.000 089 21275.45 443.44 43090.69 48058.86 2021-03-30 03:59:57.000 089 21275.45 443.45 43090.68 48058.88 2021-03-30 03:59:58.000 089 21275.43 443.45 43090.67 48058.85 2021-03-30 03:59:59.000 089 21275.47 443.42 43090.69 48058.92 2021-03-30 04:00:00.000 089 21275.49 443.42 43090.69 48058.89 2021-03-30 04:00:01.000 089 21275.50 443.40 43090.73 48058.92 2021-03-30 04:00:02.000 089 21275.50 443.35 43090.75 48058.94 2021-03-30 04:00:03.000 089 21275.50 443.32 43090.78 48058.95 2021-03-30 04:00:04.000 089 21275.49 443.31 43090.81 48058.91 2021-03-30 04:00:05.000 089 21275.49 443.27 43090.83 48059.02 2021-03-30 04:00:06.000 089 21275.46 443.24 43090.83 48058.96 2021-03-30 04:00:07.000 089 21275.48 443.20 43090.85 48059.02 2021-03-30 04:00:08.000 089 21275.50 443.18 43090.88 48059.04 2021-03-30 04:00:09.000 089 21275.54 443.15 43090.86 48059.04 2021-03-30 04:00:10.000 089 21275.55 443.12 43090.88 48059.07 2021-03-30 04:00:11.000 089 21275.58 443.07 43090.92 48059.09 2021-03-30 04:00:12.000 089 21275.61 442.97 43090.94 48059.14 2021-03-30 04:00:13.000 089 21275.61 442.92 43090.98 48059.18 2021-03-30 04:00:14.000 089 21275.66 442.86 43091.05 48059.21 2021-03-30 04:00:15.000 089 21275.66 442.83 43091.03 48059.21 2021-03-30 04:00:16.000 089 21275.63 442.83 43091.05 48059.25 2021-03-30 04:00:17.000 089 21275.58 442.89 43091.05 48059.21 2021-03-30 04:00:18.000 089 21275.53 442.91 43090.98 48059.19 2021-03-30 04:00:19.000 089 21275.49 442.92 43090.98 48059.15 2021-03-30 04:00:20.000 089 21275.47 442.94 43090.96 48059.09 2021-03-30 04:00:21.000 089 21275.45 442.93 43090.90 48059.03 2021-03-30 04:00:22.000 089 21275.45 442.90 43090.87 48059.02 2021-03-30 04:00:23.000 089 21275.40 442.87 43090.84 48058.94 2021-03-30 04:00:24.000 089 21275.41 442.82 43090.85 48059.01 2021-03-30 04:00:25.000 089 21275.40 442.81 43090.83 48058.94 2021-03-30 04:00:26.000 089 21275.38 442.81 43090.81 48058.99 2021-03-30 04:00:27.000 089 21275.33 442.83 43090.78 48058.88 2021-03-30 04:00:28.000 089 21275.32 442.87 43090.72 48058.87 2021-03-30 04:00:29.000 089 21275.30 442.83 43090.66 48058.79 2021-03-30 04:00:30.000 089 21275.29 442.77 43090.62 48058.78 2021-03-30 04:00:31.000 089 21275.28 442.72 43090.65 48058.77 2021-03-30 04:00:32.000 089 21275.28 442.62 43090.70 48058.75 2021-03-30 04:00:33.000 089 21275.33 442.51 43090.74 48058.82 2021-03-30 04:00:34.000 089 21275.37 442.41 43090.80 48058.81 2021-03-30 04:00:35.000 089 21275.41 442.34 43090.84 48058.89 2021-03-30 04:00:36.000 089 21275.40 442.25 43090.84 48058.93 2021-03-30 04:00:37.000 089 21275.41 442.19 43090.90 48058.99 2021-03-30 04:00:38.000 089 21275.43 442.15 43090.93 48059.00 2021-03-30 04:00:39.000 089 21275.40 442.18 43090.95 48059.07 2021-03-30 04:00:40.000 089 21275.42 442.19 43090.97 48059.05 2021-03-30 04:00:41.000 089 21275.42 442.20 43090.97 48059.08 2021-03-30 04:00:42.000 089 21275.45 442.20 43090.96 48059.06 2021-03-30 04:00:43.000 089 21275.44 442.24 43090.94 48059.09 2021-03-30 04:00:44.000 089 21275.46 442.26 43090.91 48059.04 2021-03-30 04:00:45.000 089 21275.50 442.28 43090.88 48059.05 2021-03-30 04:00:46.000 089 21275.50 442.30 43090.86 48059.04 2021-03-30 04:00:47.000 089 21275.54 442.27 43090.89 48059.05 2021-03-30 04:00:48.000 089 21275.52 442.29 43090.88 48059.02 2021-03-30 04:00:49.000 089 21275.51 442.26 43090.86 48059.05 2021-03-30 04:00:50.000 089 21275.54 442.27 43090.87 48059.07 2021-03-30 04:00:51.000 089 21275.55 442.28 43090.88 48059.04 2021-03-30 04:00:52.000 089 21275.55 442.31 43090.90 48059.08 2021-03-30 04:00:53.000 089 21275.55 442.32 43090.91 48059.02 2021-03-30 04:00:54.000 089 21275.55 442.36 43090.89 48059.09 2021-03-30 04:00:55.000 089 21275.53 442.39 43090.88 48059.06 2021-03-30 04:00:56.000 089 21275.56 442.38 43090.90 48059.08 2021-03-30 04:00:57.000 089 21275.59 442.38 43090.90 48059.02 2021-03-30 04:00:58.000 089 21275.57 442.42 43090.85 48059.09 2021-03-30 04:00:59.000 089 21275.52 442.46 43090.84 48059.03 2021-03-30 04:01:00.000 089 21275.55 442.47 43090.82 48059.03 2021-03-30 04:01:01.000 089 21275.57 442.47 43090.81 48059.06 2021-03-30 04:01:02.000 089 21275.58 442.46 43090.79 48059.02 2021-03-30 04:01:03.000 089 21275.57 442.49 43090.79 48059.05 2021-03-30 04:01:04.000 089 21275.57 442.50 43090.78 48058.99 2021-03-30 04:01:05.000 089 21275.57 442.52 43090.78 48059.02 2021-03-30 04:01:06.000 089 21275.57 442.49 43090.78 48058.99 2021-03-30 04:01:07.000 089 21275.54 442.51 43090.79 48059.00 2021-03-30 04:01:08.000 089 21275.56 442.54 43090.79 48058.98 2021-03-30 04:01:09.000 089 21275.57 442.54 43090.82 48059.01 2021-03-30 04:01:10.000 089 21275.54 442.57 43090.78 48058.98 2021-03-30 04:01:11.000 089 21275.56 442.55 43090.78 48058.99 2021-03-30 04:01:12.000 089 21275.56 442.52 43090.78 48059.00 2021-03-30 04:01:13.000 089 21275.50 442.52 43090.79 48058.98 2021-03-30 04:01:14.000 089 21275.48 442.49 43090.81 48058.95 2021-03-30 04:01:15.000 089 21275.50 442.52 43090.77 48058.97 2021-03-30 04:01:16.000 089 21275.49 442.50 43090.78 48058.92 2021-03-30 04:01:17.000 089 21275.45 442.45 43090.82 48058.92 2021-03-30 04:01:18.000 089 21275.43 442.46 43090.80 48058.94 2021-03-30 04:01:19.000 089 21275.41 442.41 43090.81 48058.93 2021-03-30 04:01:20.000 089 21275.40 442.41 43090.81 48058.95 2021-03-30 04:01:21.000 089 21275.38 442.41 43090.83 48058.97 2021-03-30 04:01:22.000 089 21275.38 442.39 43090.84 48058.96 2021-03-30 04:01:23.000 089 21275.39 442.40 43090.83 48058.92 2021-03-30 04:01:24.000 089 21275.37 442.42 43090.83 48058.88 2021-03-30 04:01:25.000 089 21275.37 442.41 43090.84 48058.90 2021-03-30 04:01:26.000 089 21275.38 442.39 43090.88 48058.87 2021-03-30 04:01:27.000 089 21275.39 442.38 43090.95 48058.90 2021-03-30 04:01:28.000 089 21275.41 442.41 43090.88 48058.93 2021-03-30 04:01:29.000 089 21275.38 442.41 43090.87 48058.88 2021-03-30 04:01:30.000 089 21275.38 442.38 43090.87 48058.91 2021-03-30 04:01:31.000 089 21275.39 442.38 43090.85 48058.93 2021-03-30 04:01:32.000 089 21275.40 442.39 43090.87 48058.89 2021-03-30 04:01:33.000 089 21275.43 442.35 43090.87 48058.93 2021-03-30 04:01:34.000 089 21275.43 442.35 43090.88 48058.91 2021-03-30 04:01:35.000 089 21275.43 442.33 43090.91 48058.95 2021-03-30 04:01:36.000 089 21275.43 442.29 43090.88 48058.92 2021-03-30 04:01:37.000 089 21275.41 442.29 43090.92 48058.92 2021-03-30 04:01:38.000 089 21275.41 442.26 43090.96 48058.95 2021-03-30 04:01:39.000 089 21275.43 442.28 43090.98 48058.99 2021-03-30 04:01:40.000 089 21275.45 442.29 43090.95 48058.97 2021-03-30 04:01:41.000 089 21275.45 442.29 43090.95 48059.00 2021-03-30 04:01:42.000 089 21275.46 442.30 43090.97 48058.99 2021-03-30 04:01:43.000 089 21275.46 442.34 43090.96 48059.05 2021-03-30 04:01:44.000 089 21275.48 442.34 43090.93 48059.01 2021-03-30 04:01:45.000 089 21275.44 442.36 43090.92 48059.02 2021-03-30 04:01:46.000 089 21275.43 442.38 43090.92 48058.99 2021-03-30 04:01:47.000 089 21275.43 442.39 43090.96 48059.05 2021-03-30 04:01:48.000 089 21275.47 442.38 43091.01 48059.00 2021-03-30 04:01:49.000 089 21275.46 442.38 43090.99 48059.06 2021-03-30 04:01:50.000 089 21275.42 442.41 43090.99 48059.02 2021-03-30 04:01:51.000 089 21275.41 442.43 43091.02 48059.08 2021-03-30 04:01:52.000 089 21275.41 442.46 43091.01 48059.05 2021-03-30 04:01:53.000 089 21275.43 442.46 43091.01 48059.08 2021-03-30 04:01:54.000 089 21275.43 442.48 43091.02 48059.06 2021-03-30 04:01:55.000 089 21275.47 442.46 43091.02 48059.10 2021-03-30 04:01:56.000 089 21275.49 442.46 43091.03 48059.09 2021-03-30 04:01:57.000 089 21275.54 442.46 43091.06 48059.11 2021-03-30 04:01:58.000 089 21275.57 442.43 43091.09 48059.17 2021-03-30 04:01:59.000 089 21275.56 442.42 43091.08 48059.18 2021-03-30 04:02:00.000 089 21275.62 442.37 43091.12 48059.28 2021-03-30 04:02:01.000 089 21275.66 442.39 43091.16 48059.27 2021-03-30 04:02:02.000 089 21275.69 442.39 43091.19 48059.35 2021-03-30 04:02:03.000 089 21275.70 442.39 43091.20 48059.34 2021-03-30 04:02:04.000 089 21275.73 442.34 43091.29 48059.43 2021-03-30 04:02:05.000 089 21275.77 442.33 43091.29 48059.42 2021-03-30 04:02:06.000 089 21275.82 442.33 43091.29 48059.51 2021-03-30 04:02:07.000 089 21275.83 442.34 43091.31 48059.51 2021-03-30 04:02:08.000 089 21275.83 442.31 43091.34 48059.52 2021-03-30 04:02:09.000 089 21275.85 442.32 43091.34 48059.55 2021-03-30 04:02:10.000 089 21275.88 442.36 43091.33 48059.60 2021-03-30 04:02:11.000 089 21275.87 442.36 43091.36 48059.56 2021-03-30 04:02:12.000 089 21275.90 442.40 43091.36 48059.63 2021-03-30 04:02:13.000 089 21275.91 442.41 43091.36 48059.60 2021-03-30 04:02:14.000 089 21275.87 442.44 43091.35 48059.63 2021-03-30 04:02:15.000 089 21275.88 442.45 43091.35 48059.53 2021-03-30 04:02:16.000 089 21275.90 442.44 43091.35 48059.58 2021-03-30 04:02:17.000 089 21275.94 442.42 43091.31 48059.55 2021-03-30 04:02:18.000 089 21275.97 442.42 43091.35 48059.59 2021-03-30 04:02:19.000 089 21275.93 442.45 43091.37 48059.58 2021-03-30 04:02:20.000 089 21275.92 442.43 43091.38 48059.63 2021-03-30 04:02:21.000 089 21275.89 442.44 43091.35 48059.58 2021-03-30 04:02:22.000 089 21275.86 442.50 43091.32 48059.61 2021-03-30 04:02:23.000 089 21275.80 442.53 43091.32 48059.55 2021-03-30 04:02:24.000 089 21275.78 442.57 43091.32 48059.52 2021-03-30 04:02:25.000 089 21275.80 442.55 43091.26 48059.46 2021-03-30 04:02:26.000 089 21275.77 442.55 43091.23 48059.49 2021-03-30 04:02:27.000 089 21275.72 442.57 43091.21 48059.38 2021-03-30 04:02:28.000 089 21275.69 442.54 43091.19 48059.40 2021-03-30 04:02:29.000 089 21275.72 442.57 43091.20 48059.36 2021-03-30 04:02:30.000 089 21275.69 442.56 43091.17 48059.35 2021-03-30 04:02:31.000 089 21275.68 442.56 43091.15 48059.32 2021-03-30 04:02:32.000 089 21275.72 442.58 43091.15 48059.30 2021-03-30 04:02:33.000 089 21275.72 442.59 43091.12 48059.28 2021-03-30 04:02:34.000 089 21275.72 442.60 43091.08 48059.30 2021-03-30 04:02:35.000 089 21275.69 442.63 43091.07 48059.25 2021-03-30 04:02:36.000 089 21275.68 442.64 43091.06 48059.28 2021-03-30 04:02:37.000 089 21275.65 442.64 43091.03 48059.19 2021-03-30 04:02:38.000 089 21275.61 442.66 43091.03 48059.20 2021-03-30 04:02:39.000 089 21275.56 442.68 43090.98 48059.14 2021-03-30 04:02:40.000 089 21275.53 442.70 43090.86 48059.07 2021-03-30 04:02:41.000 089 21275.54 442.70 43090.84 48058.99 2021-03-30 04:02:42.000 089 21275.52 442.74 43090.79 48058.98 2021-03-30 04:02:43.000 089 21275.50 442.71 43090.76 48058.92 2021-03-30 04:02:44.000 089 21275.55 442.64 43090.79 48058.91 2021-03-30 04:02:45.000 089 21275.60 442.57 43090.78 48058.89 2021-03-30 04:02:46.000 089 21275.58 442.50 43090.77 48058.99 2021-03-30 04:02:47.000 089 21275.57 442.44 43090.81 48058.98 2021-03-30 04:02:48.000 089 21275.63 442.38 43090.83 48058.98 2021-03-30 04:02:49.000 089 21275.63 442.33 43090.88 48059.03 2021-03-30 04:02:50.000 089 21275.60 442.31 43090.90 48059.05 2021-03-30 04:02:51.000 089 21275.61 442.29 43090.92 48059.09 2021-03-30 04:02:52.000 089 21275.62 442.29 43090.92 48059.07 2021-03-30 04:02:53.000 089 21275.62 442.27 43090.94 48059.09 2021-03-30 04:02:54.000 089 21275.66 442.27 43090.95 48059.07 2021-03-30 04:02:55.000 089 21275.65 442.26 43090.97 48059.11 2021-03-30 04:02:56.000 089 21275.63 442.23 43090.96 48059.11 2021-03-30 04:02:57.000 089 21275.64 442.25 43090.95 48059.10 2021-03-30 04:02:58.000 089 21275.66 442.30 43090.91 48059.07 2021-03-30 04:02:59.000 089 21275.64 442.34 43090.86 48059.11 2021-03-30 04:03:00.000 089 21275.60 442.35 43090.83 48059.03 2021-03-30 04:03:01.000 089 21275.56 442.39 43090.76 48059.00 2021-03-30 04:03:02.000 089 21275.56 442.40 43090.71 48058.96 2021-03-30 04:03:03.000 089 21275.55 442.43 43090.64 48058.90 2021-03-30 04:03:04.000 089 21275.56 442.42 43090.64 48058.86 2021-03-30 04:03:05.000 089 21275.57 442.40 43090.65 48058.85 2021-03-30 04:03:06.000 089 21275.58 442.39 43090.65 48058.87 2021-03-30 04:03:07.000 089 21275.60 442.40 43090.61 48058.82 2021-03-30 04:03:08.000 089 21275.57 442.47 43090.54 48058.80 2021-03-30 04:03:09.000 089 21275.56 442.59 43090.49 48058.78 2021-03-30 04:03:10.000 089 21275.55 442.67 43090.41 48058.73 2021-03-30 04:03:11.000 089 21275.56 442.67 43090.36 48058.61 2021-03-30 04:03:12.000 089 21275.55 442.68 43090.32 48058.58 2021-03-30 04:03:13.000 089 21275.55 442.65 43090.32 48058.58 2021-03-30 04:03:14.000 089 21275.55 442.63 43090.31 48058.58 2021-03-30 04:03:15.000 089 21275.54 442.63 43090.31 48058.55 2021-03-30 04:03:16.000 089 21275.56 442.61 43090.33 48058.63 2021-03-30 04:03:17.000 089 21275.58 442.57 43090.36 48058.54 2021-03-30 04:03:18.000 089 21275.57 442.54 43090.38 48058.61 2021-03-30 04:03:19.000 089 21275.59 442.53 43090.46 48058.61 2021-03-30 04:03:20.000 089 21275.57 442.49 43090.45 48058.68 2021-03-30 04:03:21.000 089 21275.62 442.46 43090.48 48058.72 2021-03-30 04:03:22.000 089 21275.64 442.44 43090.53 48058.76 2021-03-30 04:03:23.000 089 21275.62 442.44 43090.59 48058.78 2021-03-30 04:03:24.000 089 21275.63 442.47 43090.62 48058.83 2021-03-30 04:03:25.000 089 21275.63 442.49 43090.63 48058.80 2021-03-30 04:03:26.000 089 21275.62 442.51 43090.68 48058.89 2021-03-30 04:03:27.000 089 21275.61 442.50 43090.70 48058.84 2021-03-30 04:03:28.000 089 21275.60 442.52 43090.65 48058.86 2021-03-30 04:03:29.000 089 21275.58 442.53 43090.62 48058.87 2021-03-30 04:03:30.000 089 21275.61 442.52 43090.64 48058.95 2021-03-30 04:03:31.000 089 21275.63 442.50 43090.69 48058.89 2021-03-30 04:03:32.000 089 21275.64 442.49 43090.70 48058.95 2021-03-30 04:03:33.000 089 21275.65 442.47 43090.75 48058.98 2021-03-30 04:03:34.000 089 21275.64 442.49 43090.77 48059.00 2021-03-30 04:03:35.000 089 21275.67 442.50 43090.76 48058.97 2021-03-30 04:03:36.000 089 21275.69 442.50 43090.77 48059.05 2021-03-30 04:03:37.000 089 21275.67 442.54 43090.77 48059.04 2021-03-30 04:03:38.000 089 21275.66 442.53 43090.84 48059.01 2021-03-30 04:03:39.000 089 21275.66 442.52 43090.81 48059.04 2021-03-30 04:03:40.000 089 21275.67 442.51 43090.80 48059.02 2021-03-30 04:03:41.000 089 21275.65 442.54 43090.78 48059.04 2021-03-30 04:03:42.000 089 21275.67 442.52 43090.83 48059.05 2021-03-30 04:03:43.000 089 21275.66 442.51 43090.83 48059.10 2021-03-30 04:03:44.000 089 21275.68 442.49 43090.83 48059.06 2021-03-30 04:03:45.000 089 21275.71 442.46 43090.85 48059.11 2021-03-30 04:03:46.000 089 21275.72 442.48 43090.83 48059.10 2021-03-30 04:03:47.000 089 21275.73 442.47 43090.83 48059.12 2021-03-30 04:03:48.000 089 21275.75 442.44 43090.85 48059.07 2021-03-30 04:03:49.000 089 21275.74 442.41 43090.84 48059.12 2021-03-30 04:03:50.000 089 21275.74 442.39 43090.83 48059.09 2021-03-30 04:03:51.000 089 21275.75 442.40 43090.83 48059.12 2021-03-30 04:03:52.000 089 21275.83 442.36 43090.84 48059.16 2021-03-30 04:03:53.000 089 21275.85 442.35 43090.86 48059.15 2021-03-30 04:03:54.000 089 21275.83 442.36 43090.84 48059.16 2021-03-30 04:03:55.000 089 21275.79 442.40 43090.79 48059.13 2021-03-30 04:03:56.000 089 21275.79 442.38 43090.82 48059.16 2021-03-30 04:03:57.000 089 21275.84 442.38 43090.83 48059.19 2021-03-30 04:03:58.000 089 21275.85 442.39 43090.87 48059.18 2021-03-30 04:03:59.000 089 21275.84 442.43 43090.87 48059.16 2021-03-30 04:04:00.000 089 21275.85 442.45 43090.88 48059.19 2021-03-30 04:04:01.000 089 21275.85 442.43 43090.84 48059.15 2021-03-30 04:04:02.000 089 21275.86 442.44 43090.81 48059.13 2021-03-30 04:04:03.000 089 21275.84 442.48 43090.84 48059.16 2021-03-30 04:04:04.000 089 21275.86 442.52 43090.85 48059.15 2021-03-30 04:04:05.000 089 21275.86 442.54 43090.84 48059.17 2021-03-30 04:04:06.000 089 21275.82 442.56 43090.84 48059.19 2021-03-30 04:04:07.000 089 21275.81 442.65 43090.80 48059.16 2021-03-30 04:04:08.000 089 21275.79 442.76 43090.77 48059.05 2021-03-30 04:04:09.000 089 21275.77 442.82 43090.72 48059.06 2021-03-30 04:04:10.000 089 21275.75 442.76 43090.68 48059.02 2021-03-30 04:04:11.000 089 21275.75 442.69 43090.65 48058.98 2021-03-30 04:04:12.000 089 21275.77 442.64 43090.65 48058.95 2021-03-30 04:04:13.000 089 21275.76 442.59 43090.70 48059.00 2021-03-30 04:04:14.000 089 21275.79 442.54 43090.74 48059.06 2021-03-30 04:04:15.000 089 21275.78 442.57 43090.78 48059.06 2021-03-30 04:04:16.000 089 21275.78 442.59 43090.81 48059.08 2021-03-30 04:04:17.000 089 21275.78 442.58 43090.79 48059.11 2021-03-30 04:04:18.000 089 21275.81 442.60 43090.83 48059.12 2021-03-30 04:04:19.000 089 21275.81 442.62 43090.81 48059.06 2021-03-30 04:04:20.000 089 21275.80 442.63 43090.81 48059.11 2021-03-30 04:04:21.000 089 21275.80 442.59 43090.79 48059.13 2021-03-30 04:04:22.000 089 21275.82 442.58 43090.81 48059.12 2021-03-30 04:04:23.000 089 21275.81 442.56 43090.82 48059.15 2021-03-30 04:04:24.000 089 21275.81 442.56 43090.86 48059.17 2021-03-30 04:04:25.000 089 21275.79 442.59 43090.87 48059.16 2021-03-30 04:04:26.000 089 21275.76 442.63 43090.83 48059.12 2021-03-30 04:04:27.000 089 21275.80 442.60 43090.82 48059.16 2021-03-30 04:04:28.000 089 21275.84 442.57 43090.84 48059.14 2021-03-30 04:04:29.000 089 21275.84 442.57 43090.89 48059.14 2021-03-30 04:04:30.000 089 21275.84 442.60 43090.90 48059.20 2021-03-30 04:04:31.000 089 21275.82 442.63 43090.88 48059.19 2021-03-30 04:04:32.000 089 21275.82 442.66 43090.86 48059.20 2021-03-30 04:04:33.000 089 21275.81 442.69 43090.85 48059.22 2021-03-30 04:04:34.000 089 21275.84 442.71 43090.85 48059.17 2021-03-30 04:04:35.000 089 21275.87 442.73 43090.88 48059.20 2021-03-30 04:04:36.000 089 21275.82 442.74 43090.85 48059.17 2021-03-30 04:04:37.000 089 21275.83 442.76 43090.85 48059.18 2021-03-30 04:04:38.000 089 21275.85 442.76 43090.84 48059.19 2021-03-30 04:04:39.000 089 21275.83 442.75 43090.85 48059.16 2021-03-30 04:04:40.000 089 21275.80 442.75 43090.88 48059.18 2021-03-30 04:04:41.000 089 21275.80 442.76 43090.90 48059.20 2021-03-30 04:04:42.000 089 21275.84 442.75 43090.90 48059.21 2021-03-30 04:04:43.000 089 21275.86 442.72 43090.92 48059.20 2021-03-30 04:04:44.000 089 21275.89 442.70 43090.91 48059.24 2021-03-30 04:04:45.000 089 21275.92 442.66 43090.94 48059.24 2021-03-30 04:04:46.000 089 21275.94 442.64 43090.98 48059.30 2021-03-30 04:04:47.000 089 21275.94 442.63 43090.99 48059.34 2021-03-30 04:04:48.000 089 21275.94 442.64 43090.97 48059.34 2021-03-30 04:04:49.000 089 21275.96 442.65 43090.98 48059.36 2021-03-30 04:04:50.000 089 21275.97 442.61 43091.00 48059.41 2021-03-30 04:04:51.000 089 21275.97 442.59 43091.02 48059.42 2021-03-30 04:04:52.000 089 21276.00 442.56 43091.07 48059.44 2021-03-30 04:04:53.000 089 21276.02 442.54 43091.09 48059.45 2021-03-30 04:04:54.000 089 21276.03 442.52 43091.09 48059.45 2021-03-30 04:04:55.000 089 21276.02 442.49 43091.13 48059.50 2021-03-30 04:04:56.000 089 21276.01 442.49 43091.14 48059.50 2021-03-30 04:04:57.000 089 21276.02 442.51 43091.15 48059.51 2021-03-30 04:04:58.000 089 21276.00 442.49 43091.14 48059.46 2021-03-30 04:04:59.000 089 21276.00 442.49 43091.09 48059.47 2021-03-30 04:05:00.000 089 21276.02 442.46 43091.09 48059.50 2021-03-30 04:05:01.000 089 21276.01 442.45 43091.10 48059.46 2021-03-30 04:05:02.000 089 21276.02 442.46 43091.09 48059.48 2021-03-30 04:05:03.000 089 21276.00 442.44 43091.03 48059.45 2021-03-30 04:05:04.000 089 21276.00 442.43 43091.02 48059.45 2021-03-30 04:05:05.000 089 21276.03 442.42 43091.05 48059.40 2021-03-30 04:05:06.000 089 21276.02 442.44 43091.06 48059.43 2021-03-30 04:05:07.000 089 21276.03 442.44 43091.04 48059.42 2021-03-30 04:05:08.000 089 21276.00 442.45 43091.01 48059.46 2021-03-30 04:05:09.000 089 21276.02 442.47 43091.01 48059.40 2021-03-30 04:05:10.000 089 21276.03 442.46 43091.02 48059.41 2021-03-30 04:05:11.000 089 21276.04 442.48 43091.01 48059.40 2021-03-30 04:05:12.000 089 21276.07 442.47 43090.97 48059.38 2021-03-30 04:05:13.000 089 21276.09 442.45 43090.97 48059.42 2021-03-30 04:05:14.000 089 21276.08 442.46 43090.99 48059.37 2021-03-30 04:05:15.000 089 21276.09 442.48 43091.00 48059.43 2021-03-30 04:05:16.000 089 21276.09 442.46 43090.98 48059.42 2021-03-30 04:05:17.000 089 21276.09 442.45 43090.97 48059.42 2021-03-30 04:05:18.000 089 21276.11 442.47 43091.01 48059.40 2021-03-30 04:05:19.000 089 21276.10 442.43 43090.98 48059.44 2021-03-30 04:05:20.000 089 21276.12 442.41 43091.01 48059.42 2021-03-30 04:05:21.000 089 21276.13 442.42 43091.03 48059.46 2021-03-30 04:05:22.000 089 21276.15 442.40 43091.04 48059.44 2021-03-30 04:05:23.000 089 21276.14 442.39 43091.04 48059.45 2021-03-30 04:05:24.000 089 21276.13 442.40 43091.00 48059.45 2021-03-30 04:05:25.000 089 21276.14 442.39 43091.01 48059.46 2021-03-30 04:05:26.000 089 21276.14 442.43 43091.02 48059.45 2021-03-30 04:05:27.000 089 21276.18 442.44 43091.07 48059.49 2021-03-30 04:05:28.000 089 21276.16 442.44 43091.04 48059.48 2021-03-30 04:05:29.000 089 21276.12 442.44 43091.06 48059.44 2021-03-30 04:05:30.000 089 21276.13 442.44 43091.08 48059.45 2021-03-30 04:05:31.000 089 21276.16 442.44 43091.09 48059.51 2021-03-30 04:05:32.000 089 21276.12 442.47 43091.06 48059.49 2021-03-30 04:05:33.000 089 21276.11 442.49 43091.08 48059.48 2021-03-30 04:05:34.000 089 21276.08 442.50 43091.07 48059.44 2021-03-30 04:05:35.000 089 21276.08 442.50 43091.04 48059.47 2021-03-30 04:05:36.000 089 21276.06 442.51 43091.01 48059.46 2021-03-30 04:05:37.000 089 21276.09 442.53 43091.01 48059.43 2021-03-30 04:05:38.000 089 21276.10 442.56 43091.01 48059.46 2021-03-30 04:05:39.000 089 21276.08 442.61 43091.01 48059.40 2021-03-30 04:05:40.000 089 21276.08 442.65 43090.99 48059.40 2021-03-30 04:05:41.000 089 21276.06 442.68 43090.92 48059.32 2021-03-30 04:05:42.000 089 21276.06 442.70 43090.94 48059.34 2021-03-30 04:05:43.000 089 21276.05 442.69 43090.92 48059.29 2021-03-30 04:05:44.000 089 21276.03 442.69 43090.93 48059.30 2021-03-30 04:05:45.000 089 21276.01 442.70 43090.90 48059.30 2021-03-30 04:05:46.000 089 21275.99 442.71 43090.87 48059.28 2021-03-30 04:05:47.000 089 21275.97 442.76 43090.85 48059.24 2021-03-30 04:05:48.000 089 21275.97 442.75 43090.86 48059.26 2021-03-30 04:05:49.000 089 21276.00 442.71 43090.85 48059.22 2021-03-30 04:05:50.000 089 21276.02 442.69 43090.87 48059.24 2021-03-30 04:05:51.000 089 21276.00 442.72 43090.85 48059.22 2021-03-30 04:05:52.000 089 21275.98 442.74 43090.85 48059.24 2021-03-30 04:05:53.000 089 21275.92 442.76 43090.83 48059.25 2021-03-30 04:05:54.000 089 21275.91 442.80 43090.86 48059.20 2021-03-30 04:05:55.000 089 21275.94 442.80 43090.85 48059.22 2021-03-30 04:05:56.000 089 21275.97 442.77 43090.84 48059.18 2021-03-30 04:05:57.000 089 21275.93 442.78 43090.82 48059.24 2021-03-30 04:05:58.000 089 21275.91 442.81 43090.84 48059.24 2021-03-30 04:05:59.000 089 21275.93 442.83 43090.85 48059.21 2021-03-30 04:06:00.000 089 21275.88 442.82 43090.84 48059.21 2021-03-30 04:06:01.000 089 21275.86 442.84 43090.87 48059.21 2021-03-30 04:06:02.000 089 21275.84 442.88 43090.88 48059.17 2021-03-30 04:06:03.000 089 21275.85 442.91 43090.88 48059.21 2021-03-30 04:06:04.000 089 21275.82 442.92 43090.85 48059.15 2021-03-30 04:06:05.000 089 21275.80 442.92 43090.86 48059.15 2021-03-30 04:06:06.000 089 21275.78 442.99 43090.85 48059.13 2021-03-30 04:06:07.000 089 21275.75 443.01 43090.85 48059.16 2021-03-30 04:06:08.000 089 21275.70 443.10 43090.83 48059.09 2021-03-30 04:06:09.000 089 21275.73 443.22 43090.79 48059.13 2021-03-30 04:06:10.000 089 21275.71 443.32 43090.70 48059.03 2021-03-30 04:06:11.000 089 21275.73 443.29 43090.65 48058.95 2021-03-30 04:06:12.000 089 21275.73 443.27 43090.65 48058.98 2021-03-30 04:06:13.000 089 21275.73 443.28 43090.67 48058.96 2021-03-30 04:06:14.000 089 21275.75 443.23 43090.66 48058.94 2021-03-30 04:06:15.000 089 21275.77 443.22 43090.65 48058.93 2021-03-30 04:06:16.000 089 21275.77 443.24 43090.62 48058.92 2021-03-30 04:06:17.000 089 21275.75 443.25 43090.66 48058.97 2021-03-30 04:06:18.000 089 21275.75 443.24 43090.70 48059.00 2021-03-30 04:06:19.000 089 21275.77 443.24 43090.72 48058.97 2021-03-30 04:06:20.000 089 21275.80 443.26 43090.73 48059.05 2021-03-30 04:06:21.000 089 21275.80 443.26 43090.73 48059.05 2021-03-30 04:06:22.000 089 21275.79 443.25 43090.70 48059.01 2021-03-30 04:06:23.000 089 21275.80 443.25 43090.73 48059.05 2021-03-30 04:06:24.000 089 21275.82 443.25 43090.77 48059.10 2021-03-30 04:06:25.000 089 21275.87 443.19 43090.78 48059.11 2021-03-30 04:06:26.000 089 21275.89 443.18 43090.80 48059.13 2021-03-30 04:06:27.000 089 21275.90 443.17 43090.81 48059.10 2021-03-30 04:06:28.000 089 21275.91 443.12 43090.82 48059.14 2021-03-30 04:06:29.000 089 21275.95 443.08 43090.84 48059.17 2021-03-30 04:06:30.000 089 21275.97 443.07 43090.86 48059.20 2021-03-30 04:06:31.000 089 21275.99 443.03 43090.88 48059.22 2021-03-30 04:06:32.000 089 21276.02 442.96 43090.93 48059.24 2021-03-30 04:06:33.000 089 21276.07 442.91 43090.95 48059.35 2021-03-30 04:06:34.000 089 21276.08 442.89 43091.02 48059.34 2021-03-30 04:06:35.000 089 21276.09 442.89 43091.02 48059.41 2021-03-30 04:06:36.000 089 21276.09 442.89 43091.02 48059.42 2021-03-30 04:06:37.000 089 21276.05 442.91 43091.02 48059.46 2021-03-30 04:06:38.000 089 21276.07 442.88 43091.03 48059.43 2021-03-30 04:06:39.000 089 21276.07 442.87 43091.02 48059.46 2021-03-30 04:06:40.000 089 21276.11 442.85 43091.02 48059.44 2021-03-30 04:06:41.000 089 21276.12 442.85 43091.00 48059.44 2021-03-30 04:06:42.000 089 21276.12 442.85 43091.05 48059.44 2021-03-30 04:06:43.000 089 21276.15 442.83 43091.08 48059.45 2021-03-30 04:06:44.000 089 21276.16 442.84 43091.05 48059.47 2021-03-30 04:06:45.000 089 21276.17 442.84 43091.06 48059.44 2021-03-30 04:06:46.000 089 21276.14 442.83 43091.07 48059.47 2021-03-30 04:06:47.000 089 21276.13 442.84 43091.08 48059.49 2021-03-30 04:06:48.000 089 21276.12 442.87 43091.03 48059.52 2021-03-30 04:06:49.000 089 21276.11 442.90 43091.03 48059.48 2021-03-30 04:06:50.000 089 21276.11 442.90 43091.05 48059.49 2021-03-30 04:06:51.000 089 21276.14 442.91 43091.06 48059.47 2021-03-30 04:06:52.000 089 21276.14 442.90 43091.05 48059.50 2021-03-30 04:06:53.000 089 21276.13 442.89 43091.04 48059.45 2021-03-30 04:06:54.000 089 21276.14 442.91 43091.02 48059.49 2021-03-30 04:06:55.000 089 21276.14 442.90 43091.02 48059.48 2021-03-30 04:06:56.000 089 21276.15 442.91 43091.03 48059.44 2021-03-30 04:06:57.000 089 21276.12 442.94 43090.97 48059.44 2021-03-30 04:06:58.000 089 21276.11 442.93 43090.94 48059.38 2021-03-30 04:06:59.000 089 21276.11 442.92 43090.95 48059.38 2021-03-30 04:07:00.000 089 21276.09 442.92 43090.94 48059.35 2021-03-30 04:07:01.000 089 21276.06 442.94 43090.92 48059.36 2021-03-30 04:07:02.000 089 21276.06 442.94 43090.88 48059.31 2021-03-30 04:07:03.000 089 21276.07 442.92 43090.88 48059.30 2021-03-30 04:07:04.000 089 21276.08 442.91 43090.86 48059.26 2021-03-30 04:07:05.000 089 21276.07 442.91 43090.84 48059.24 2021-03-30 04:07:06.000 089 21276.06 442.86 43090.85 48059.30 2021-03-30 04:07:07.000 089 21276.07 442.84 43090.84 48059.28 2021-03-30 04:07:08.000 089 21276.11 442.79 43090.86 48059.28 2021-03-30 04:07:09.000 089 21276.13 442.74 43090.84 48059.27 2021-03-30 04:07:10.000 089 21276.14 442.74 43090.83 48059.29 2021-03-30 04:07:11.000 089 21276.13 442.72 43090.84 48059.28 2021-03-30 04:07:12.000 089 21276.12 442.67 43090.89 48059.30 2021-03-30 04:07:13.000 089 21276.12 442.66 43090.88 48059.29 2021-03-30 04:07:14.000 089 21276.13 442.67 43090.89 48059.33 2021-03-30 04:07:15.000 089 21276.13 442.62 43090.88 48059.29 2021-03-30 04:07:16.000 089 21276.11 442.64 43090.89 48059.34 2021-03-30 04:07:17.000 089 21276.11 442.64 43090.93 48059.29 2021-03-30 04:07:18.000 089 21276.12 442.63 43090.92 48059.39 2021-03-30 04:07:19.000 089 21276.10 442.62 43090.93 48059.36 2021-03-30 04:07:20.000 089 21276.07 442.64 43090.93 48059.35 2021-03-30 04:07:21.000 089 21276.07 442.62 43090.93 48059.36 2021-03-30 04:07:22.000 089 21276.07 442.59 43090.92 48059.36 2021-03-30 04:07:23.000 089 21276.07 442.63 43090.93 48059.31 2021-03-30 04:07:24.000 089 21276.05 442.67 43090.88 48059.30 2021-03-30 04:07:25.000 089 21276.03 442.70 43090.88 48059.32 2021-03-30 04:07:26.000 089 21276.05 442.69 43090.88 48059.27 2021-03-30 04:07:27.000 089 21276.03 442.72 43090.88 48059.30 2021-03-30 04:07:28.000 089 21276.03 442.74 43090.88 48059.25 2021-03-30 04:07:29.000 089 21276.08 442.75 43090.85 48059.23 2021-03-30 04:07:30.000 089 21276.13 442.74 43090.86 48059.29 2021-03-30 04:07:31.000 089 21276.05 442.77 43090.85 48059.24 2021-03-30 04:07:32.000 089 21276.08 442.78 43090.84 48059.28 2021-03-30 04:07:33.000 089 21276.12 442.79 43090.83 48059.26 2021-03-30 04:07:34.000 089 21276.09 442.80 43090.82 48059.24 2021-03-30 04:07:35.000 089 21276.08 442.83 43090.81 48059.26 2021-03-30 04:07:36.000 089 21276.06 442.83 43090.82 48059.22 2021-03-30 04:07:37.000 089 21276.07 442.84 43090.85 48059.20 2021-03-30 04:07:38.000 089 21276.07 442.85 43090.83 48059.19 2021-03-30 04:07:39.000 089 21276.10 442.88 43090.81 48059.20 2021-03-30 04:07:40.000 089 21276.11 442.88 43090.78 48059.20 2021-03-30 04:07:41.000 089 21276.13 442.91 43090.78 48059.22 2021-03-30 04:07:42.000 089 21276.10 442.95 43090.75 48059.17 2021-03-30 04:07:43.000 089 21276.07 442.96 43090.74 48059.20 2021-03-30 04:07:44.000 089 21276.10 442.95 43090.75 48059.22 2021-03-30 04:07:45.000 089 21276.09 442.97 43090.74 48059.20 2021-03-30 04:07:46.000 089 21276.08 442.98 43090.78 48059.19 2021-03-30 04:07:47.000 089 21276.08 443.00 43090.76 48059.19 2021-03-30 04:07:48.000 089 21276.06 443.00 43090.77 48059.17 2021-03-30 04:07:49.000 089 21276.11 442.99 43090.79 48059.22 2021-03-30 04:07:50.000 089 21276.13 442.96 43090.79 48059.23 2021-03-30 04:07:51.000 089 21276.15 442.95 43090.87 48059.24 2021-03-30 04:07:52.000 089 21276.13 442.97 43090.86 48059.26 2021-03-30 04:07:53.000 089 21276.12 442.98 43090.87 48059.29 2021-03-30 04:07:54.000 089 21276.13 442.99 43090.91 48059.29 2021-03-30 04:07:55.000 089 21276.12 442.99 43090.93 48059.32 2021-03-30 04:07:56.000 089 21276.09 442.97 43090.92 48059.28 2021-03-30 04:07:57.000 089 21276.09 442.96 43090.90 48059.34 2021-03-30 04:07:58.000 089 21276.06 443.01 43090.88 48059.30 2021-03-30 04:07:59.000 089 21276.01 443.06 43090.88 48059.29 2021-03-30 04:08:00.000 089 21276.03 443.08 43090.84 48059.24 2021-03-30 04:08:01.000 089 21276.05 443.09 43090.80 48059.21 2021-03-30 04:08:02.000 089 21276.09 443.10 43090.77 48059.16 2021-03-30 04:08:03.000 089 21276.10 443.10 43090.74 48059.17 2021-03-30 04:08:04.000 089 21276.09 443.10 43090.73 48059.09 2021-03-30 04:08:05.000 089 21276.08 443.09 43090.70 48059.17 2021-03-30 04:08:06.000 089 21276.07 443.10 43090.70 48059.12 2021-03-30 04:08:07.000 089 21276.05 443.09 43090.70 48059.14 2021-03-30 04:08:08.000 089 21276.04 443.05 43090.70 48059.11 2021-03-30 04:08:09.000 089 21276.04 443.04 43090.71 48059.14 2021-03-30 04:08:10.000 089 21276.05 443.03 43090.70 48059.11 2021-03-30 04:08:11.000 089 21276.03 443.04 43090.71 48059.14 2021-03-30 04:08:12.000 089 21276.05 443.02 43090.72 48059.09 2021-03-30 04:08:13.000 089 21276.04 443.00 43090.71 48059.14 2021-03-30 04:08:14.000 089 21276.08 442.96 43090.75 48059.12 2021-03-30 04:08:15.000 089 21276.11 442.95 43090.73 48059.17 2021-03-30 04:08:16.000 089 21276.15 442.94 43090.74 48059.12 2021-03-30 04:08:17.000 089 21276.15 442.92 43090.73 48059.20 2021-03-30 04:08:18.000 089 21276.15 442.90 43090.73 48059.17 2021-03-30 04:08:19.000 089 21276.14 442.89 43090.79 48059.23 2021-03-30 04:08:20.000 089 21276.18 442.88 43090.80 48059.24 2021-03-30 04:08:21.000 089 21276.18 442.89 43090.81 48059.28 2021-03-30 04:08:22.000 089 21276.19 442.90 43090.83 48059.24 2021-03-30 04:08:23.000 089 21276.15 442.89 43090.80 48059.30 2021-03-30 04:08:24.000 089 21276.17 442.90 43090.83 48059.23 2021-03-30 04:08:25.000 089 21276.18 442.92 43090.84 48059.31 2021-03-30 04:08:26.000 089 21276.20 442.94 43090.82 48059.26 2021-03-30 04:08:27.000 089 21276.23 442.99 43090.82 48059.32 2021-03-30 04:08:28.000 089 21276.23 442.98 43090.81 48059.26 2021-03-30 04:08:29.000 089 21276.22 442.97 43090.82 48059.28 2021-03-30 04:08:30.000 089 21276.24 442.93 43090.86 48059.30 2021-03-30 04:08:31.000 089 21276.26 442.88 43090.89 48059.37 2021-03-30 04:08:32.000 089 21276.26 442.83 43090.93 48059.36 2021-03-30 04:08:33.000 089 21276.25 442.82 43090.94 48059.46 2021-03-30 04:08:34.000 089 21276.30 442.84 43090.97 48059.42 2021-03-30 04:08:35.000 089 21276.29 442.87 43090.99 48059.50 2021-03-30 04:08:36.000 089 21276.34 442.89 43091.02 48059.50 2021-03-30 04:08:37.000 089 21276.35 442.91 43091.02 48059.52 2021-03-30 04:08:38.000 089 21276.35 442.95 43091.02 48059.49 2021-03-30 04:08:39.000 089 21276.36 443.01 43091.00 48059.54 2021-03-30 04:08:40.000 089 21276.39 443.05 43090.98 48059.49 2021-03-30 04:08:41.000 089 21276.36 443.13 43090.96 48059.52 2021-03-30 04:08:42.000 089 21276.34 443.21 43090.91 48059.48 2021-03-30 04:08:43.000 089 21276.36 443.21 43090.89 48059.38 2021-03-30 04:08:44.000 089 21276.39 443.24 43090.85 48059.36 2021-03-30 04:08:45.000 089 21276.36 443.25 43090.82 48059.33 2021-03-30 04:08:46.000 089 21276.36 443.29 43090.75 48059.35 2021-03-30 04:08:47.000 089 21276.40 443.31 43090.73 48059.27 2021-03-30 04:08:48.000 089 21276.38 443.35 43090.69 48059.27 2021-03-30 04:08:49.000 089 21276.39 443.34 43090.61 48059.24 2021-03-30 04:08:50.000 089 21276.46 443.22 43090.61 48059.23 2021-03-30 04:08:51.000 089 21276.50 443.12 43090.66 48059.25 2021-03-30 04:08:52.000 089 21276.54 443.07 43090.70 48059.37 2021-03-30 04:08:53.000 089 21276.54 443.02 43090.75 48059.34 2021-03-30 04:08:54.000 089 21276.57 442.98 43090.80 48059.47 2021-03-30 04:08:55.000 089 21276.63 442.94 43090.83 48059.46 2021-03-30 04:08:56.000 089 21276.63 442.91 43090.88 48059.48 2021-03-30 04:08:57.000 089 21276.64 442.88 43090.90 48059.52 2021-03-30 04:08:58.000 089 21276.65 442.86 43090.92 48059.58 2021-03-30 04:08:59.000 089 21276.70 442.79 43090.94 48059.55 2021-03-30 04:09:00.000 089 21276.71 442.75 43090.99 48059.63 2021-03-30 04:09:01.000 089 21276.71 442.72 43091.03 48059.68 2021-03-30 04:09:02.000 089 21276.73 442.65 43091.02 48059.68 2021-03-30 04:09:03.000 089 21276.66 442.65 43091.05 48059.76 2021-03-30 04:09:04.000 089 21276.71 442.64 43091.09 48059.73 2021-03-30 04:09:05.000 089 21276.72 442.66 43091.12 48059.76 2021-03-30 04:09:06.000 089 21276.73 442.61 43091.10 48059.79 2021-03-30 04:09:07.000 089 21276.75 442.60 43091.14 48059.82 2021-03-30 04:09:08.000 089 21276.70 442.60 43091.12 48059.81 2021-03-30 04:09:09.000 089 21276.64 442.62 43091.10 48059.76 2021-03-30 04:09:10.000 089 21276.60 442.67 43091.09 48059.75 2021-03-30 04:09:11.000 089 21276.61 442.68 43091.06 48059.68 2021-03-30 04:09:12.000 089 21276.58 442.68 43091.01 48059.69 2021-03-30 04:09:13.000 089 21276.54 442.69 43090.99 48059.59 2021-03-30 04:09:14.000 089 21276.50 442.75 43090.97 48059.59 2021-03-30 04:09:15.000 089 21276.45 442.82 43090.94 48059.49 2021-03-30 04:09:16.000 089 21276.42 442.82 43090.89 48059.45 2021-03-30 04:09:17.000 089 21276.41 442.84 43090.83 48059.38 2021-03-30 04:09:18.000 089 21276.41 442.85 43090.78 48059.39 2021-03-30 04:09:19.000 089 21276.38 442.82 43090.73 48059.31 2021-03-30 04:09:20.000 089 21276.34 442.84 43090.73 48059.31 2021-03-30 04:09:21.000 089 21276.28 442.89 43090.70 48059.25 2021-03-30 04:09:22.000 089 21276.27 442.97 43090.64 48059.22 2021-03-30 04:09:23.000 089 21276.19 443.07 43090.55 48059.12 2021-03-30 04:09:24.000 089 21276.26 443.06 43090.53 48059.11 2021-03-30 04:09:25.000 089 21276.31 443.00 43090.52 48059.03 2021-03-30 04:09:26.000 089 21276.36 442.97 43090.52 48059.09 2021-03-30 04:09:27.000 089 21276.38 442.94 43090.56 48059.09 2021-03-30 04:09:28.000 089 21276.36 442.92 43090.58 48059.16 2021-03-30 04:09:29.000 089 21276.37 442.91 43090.61 48059.12 2021-03-30 04:09:30.000 089 21276.42 442.91 43090.64 48059.22 2021-03-30 04:09:31.000 089 21276.47 442.88 43090.64 48059.23 2021-03-30 04:09:32.000 089 21276.48 442.83 43090.67 48059.29 2021-03-30 04:09:33.000 089 21276.52 442.82 43090.70 48059.30 2021-03-30 04:09:34.000 089 21276.52 442.84 43090.74 48059.38 2021-03-30 04:09:35.000 089 21276.54 442.83 43090.80 48059.36 2021-03-30 04:09:36.000 089 21276.55 442.82 43090.85 48059.41 2021-03-30 04:09:37.000 089 21276.54 442.82 43090.86 48059.39 2021-03-30 04:09:38.000 089 21276.54 442.84 43090.86 48059.44 2021-03-30 04:09:39.000 089 21276.53 442.88 43090.87 48059.43 2021-03-30 04:09:40.000 089 21276.51 442.92 43090.85 48059.42 2021-03-30 04:09:41.000 089 21276.51 442.93 43090.84 48059.38 2021-03-30 04:09:42.000 089 21276.53 442.95 43090.84 48059.36 2021-03-30 04:09:43.000 089 21276.52 442.96 43090.85 48059.38 2021-03-30 04:09:44.000 089 21276.48 442.99 43090.85 48059.41 2021-03-30 04:09:45.000 089 21276.42 443.05 43090.81 48059.35 2021-03-30 04:09:46.000 089 21276.38 443.14 43090.75 48059.32 2021-03-30 04:09:47.000 089 21276.32 443.25 43090.69 48059.28 2021-03-30 04:09:48.000 089 21276.28 443.34 43090.66 48059.21 2021-03-30 04:09:49.000 089 21276.26 443.40 43090.63 48059.13 2021-03-30 04:09:50.000 089 21276.24 443.44 43090.53 48059.03 2021-03-30 04:09:51.000 089 21276.24 443.41 43090.51 48059.02 2021-03-30 04:09:52.000 089 21276.26 443.39 43090.52 48059.00 2021-03-30 04:09:53.000 089 21276.29 443.40 43090.53 48059.02 2021-03-30 04:09:54.000 089 21276.31 443.37 43090.49 48059.00 2021-03-30 04:09:55.000 089 21276.32 443.34 43090.53 48059.05 2021-03-30 04:09:56.000 089 21276.33 443.32 43090.56 48059.08 2021-03-30 04:09:57.000 089 21276.36 443.29 43090.56 48059.13 2021-03-30 04:09:58.000 089 21276.36 443.27 43090.58 48059.16 2021-03-30 04:09:59.000 089 21276.34 443.28 43090.61 48059.15 2021-03-30 04:10:00.000 089 21276.33 443.31 43090.67 48059.19 2021-03-30 04:10:01.000 089 21276.31 443.33 43090.65 48059.18 2021-03-30 04:10:02.000 089 21276.31 443.37 43090.64 48059.18 2021-03-30 04:10:03.000 089 21276.30 443.39 43090.64 48059.15 2021-03-30 04:10:04.000 089 21276.32 443.41 43090.63 48059.14 2021-03-30 04:10:05.000 089 21276.32 443.40 43090.68 48059.15 2021-03-30 04:10:06.000 089 21276.35 443.42 43090.65 48059.19 2021-03-30 04:10:07.000 089 21276.39 443.44 43090.68 48059.17 2021-03-30 04:10:08.000 089 21276.38 443.43 43090.71 48059.22 2021-03-30 04:10:09.000 089 21276.36 443.44 43090.70 48059.22 2021-03-30 04:10:10.000 089 21276.35 443.45 43090.70 48059.22 2021-03-30 04:10:11.000 089 21276.34 443.46 43090.74 48059.25 2021-03-30 04:10:12.000 089 21276.35 443.49 43090.71 48059.26 2021-03-30 04:10:13.000 089 21276.35 443.50 43090.69 48059.25 2021-03-30 04:10:14.000 089 21276.29 443.53 43090.71 48059.24 2021-03-30 04:10:15.000 089 21276.29 443.56 43090.71 48059.21 2021-03-30 04:10:16.000 089 21276.26 443.57 43090.71 48059.16 2021-03-30 04:10:17.000 089 21276.24 443.63 43090.66 48059.18 2021-03-30 04:10:18.000 089 21276.25 443.63 43090.61 48059.13 2021-03-30 04:10:19.000 089 21276.22 443.61 43090.62 48059.12 2021-03-30 04:10:20.000 089 21276.23 443.65 43090.61 48059.08 2021-03-30 04:10:21.000 089 21276.20 443.66 43090.58 48059.09 2021-03-30 04:10:22.000 089 21276.18 443.65 43090.57 48059.06 2021-03-30 04:10:23.000 089 21276.21 443.65 43090.55 48059.05 2021-03-30 04:10:24.000 089 21276.24 443.65 43090.57 48059.05 2021-03-30 04:10:25.000 089 21276.27 443.63 43090.59 48059.06 2021-03-30 04:10:26.000 089 21276.30 443.60 43090.57 48059.06 2021-03-30 04:10:27.000 089 21276.29 443.56 43090.58 48059.13 2021-03-30 04:10:28.000 089 21276.33 443.57 43090.56 48059.10 2021-03-30 04:10:29.000 089 21276.36 443.57 43090.60 48059.12 2021-03-30 04:10:30.000 089 21276.36 443.57 43090.62 48059.14 2021-03-30 04:10:31.000 089 21276.40 443.56 43090.64 48059.17 2021-03-30 04:10:32.000 089 21276.44 443.58 43090.63 48059.18 2021-03-30 04:10:33.000 089 21276.45 443.57 43090.63 48059.25 2021-03-30 04:10:34.000 089 21276.46 443.58 43090.64 48059.24 2021-03-30 04:10:35.000 089 21276.49 443.57 43090.64 48059.20 2021-03-30 04:10:36.000 089 21276.51 443.58 43090.67 48059.24 2021-03-30 04:10:37.000 089 21276.50 443.57 43090.65 48059.28 2021-03-30 04:10:38.000 089 21276.51 443.57 43090.65 48059.27 2021-03-30 04:10:39.000 089 21276.51 443.58 43090.64 48059.26 2021-03-30 04:10:40.000 089 21276.50 443.58 43090.69 48059.22 2021-03-30 04:10:41.000 089 21276.48 443.56 43090.71 48059.25 2021-03-30 04:10:42.000 089 21276.51 443.55 43090.68 48059.21 2021-03-30 04:10:43.000 089 21276.51 443.54 43090.68 48059.25 2021-03-30 04:10:44.000 089 21276.52 443.55 43090.66 48059.26 2021-03-30 04:10:45.000 089 21276.52 443.56 43090.67 48059.24 2021-03-30 04:10:46.000 089 21276.47 443.57 43090.66 48059.22 2021-03-30 04:10:47.000 089 21276.53 443.53 43090.65 48059.26 2021-03-30 04:10:48.000 089 21276.56 443.49 43090.64 48059.23 2021-03-30 04:10:49.000 089 21276.59 443.47 43090.61 48059.23 2021-03-30 04:10:50.000 089 21276.59 443.48 43090.59 48059.27 2021-03-30 04:10:51.000 089 21276.59 443.42 43090.63 48059.27 2021-03-30 04:10:52.000 089 21276.61 443.37 43090.63 48059.21 2021-03-30 04:10:53.000 089 21276.61 443.36 43090.66 48059.29 2021-03-30 04:10:54.000 089 21276.61 443.30 43090.67 48059.27 2021-03-30 04:10:55.000 089 21276.61 443.28 43090.65 48059.25 2021-03-30 04:10:56.000 089 21276.63 443.24 43090.67 48059.32 2021-03-30 04:10:57.000 089 21276.65 443.19 43090.70 48059.27 2021-03-30 04:10:58.000 089 21276.68 443.13 43090.74 48059.38 2021-03-30 04:10:59.000 089 21276.70 443.08 43090.75 48059.37 2021-03-30 04:11:00.000 089 21276.72 443.04 43090.80 48059.49 2021-03-30 04:11:01.000 089 21276.73 442.99 43090.84 48059.47 2021-03-30 04:11:02.000 089 21276.78 442.96 43090.88 48059.57 2021-03-30 04:11:03.000 089 21276.79 442.94 43090.94 48059.57 2021-03-30 04:11:04.000 089 21276.77 442.91 43090.94 48059.63 2021-03-30 04:11:05.000 089 21276.80 442.84 43090.94 48059.63 2021-03-30 04:11:06.000 089 21276.83 442.78 43091.01 48059.73 2021-03-30 04:11:07.000 089 21276.87 442.70 43091.07 48059.77 2021-03-30 04:11:08.000 089 21276.88 442.62 43091.13 48059.85 2021-03-30 04:11:09.000 089 21276.90 442.59 43091.18 48059.87 2021-03-30 04:11:10.000 089 21276.88 442.59 43091.27 48059.96 2021-03-30 04:11:11.000 089 21276.86 442.57 43091.32 48060.03 2021-03-30 04:11:12.000 089 21276.88 442.58 43091.31 48059.99 2021-03-30 04:11:13.000 089 21276.84 442.56 43091.30 48060.00 2021-03-30 04:11:14.000 089 21276.84 442.54 43091.32 48060.02 2021-03-30 04:11:15.000 089 21276.86 442.53 43091.35 48060.03 2021-03-30 04:11:16.000 089 21276.87 442.51 43091.40 48060.03 2021-03-30 04:11:17.000 089 21276.89 442.47 43091.40 48060.04 2021-03-30 04:11:18.000 089 21276.88 442.43 43091.40 48060.09 2021-03-30 04:11:19.000 089 21276.88 442.38 43091.43 48060.08 2021-03-30 04:11:20.000 089 21276.89 442.36 43091.43 48060.11 2021-03-30 04:11:21.000 089 21276.87 442.36 43091.44 48060.12 2021-03-30 04:11:22.000 089 21276.85 442.38 43091.45 48060.17 2021-03-30 04:11:23.000 089 21276.85 442.37 43091.45 48060.17 2021-03-30 04:11:24.000 089 21276.83 442.35 43091.45 48060.16 2021-03-30 04:11:25.000 089 21276.82 442.34 43091.45 48060.16 2021-03-30 04:11:26.000 089 21276.79 442.37 43091.45 48060.14 2021-03-30 04:11:27.000 089 21276.77 442.37 43091.46 48060.12 2021-03-30 04:11:28.000 089 21276.78 442.39 43091.45 48060.11 2021-03-30 04:11:29.000 089 21276.71 442.39 43091.45 48060.10 2021-03-30 04:11:30.000 089 21276.67 442.41 43091.44 48060.05 2021-03-30 04:11:31.000 089 21276.66 442.43 43091.45 48060.08 2021-03-30 04:11:32.000 089 21276.60 442.47 43091.41 48059.96 2021-03-30 04:11:33.000 089 21276.62 442.50 43091.41 48059.99 2021-03-30 04:11:34.000 089 21276.60 442.51 43091.40 48059.96 2021-03-30 04:11:35.000 089 21276.59 442.51 43091.40 48059.98 2021-03-30 04:11:36.000 089 21276.59 442.53 43091.36 48059.92 2021-03-30 04:11:37.000 089 21276.63 442.55 43091.35 48059.91 2021-03-30 04:11:38.000 089 21276.60 442.57 43091.32 48059.89 2021-03-30 04:11:39.000 089 21276.57 442.64 43091.31 48059.89 2021-03-30 04:11:40.000 089 21276.56 442.70 43091.29 48059.86 2021-03-30 04:11:41.000 089 21276.57 442.73 43091.25 48059.88 2021-03-30 04:11:42.000 089 21276.55 442.73 43091.25 48059.82 2021-03-30 04:11:43.000 089 21276.52 442.79 43091.22 48059.83 2021-03-30 04:11:44.000 089 21276.52 442.82 43091.18 48059.82 2021-03-30 04:11:45.000 089 21276.54 442.83 43091.17 48059.78 2021-03-30 04:11:46.000 089 21276.56 442.86 43091.15 48059.78 2021-03-30 04:11:47.000 089 21276.58 442.90 43091.09 48059.77 2021-03-30 04:11:48.000 089 21276.57 442.91 43091.13 48059.76 2021-03-30 04:11:49.000 089 21276.58 442.92 43091.13 48059.71 2021-03-30 04:11:50.000 089 21276.56 442.96 43091.09 48059.73 2021-03-30 04:11:51.000 089 21276.54 443.03 43091.08 48059.74 2021-03-30 04:11:52.000 089 21276.53 443.09 43091.06 48059.65 2021-03-30 04:11:53.000 089 21276.54 443.15 43091.01 48059.68 2021-03-30 04:11:54.000 089 21276.52 443.20 43090.98 48059.61 2021-03-30 04:11:55.000 089 21276.50 443.26 43090.96 48059.59 2021-03-30 04:11:56.000 089 21276.49 443.33 43090.95 48059.53 2021-03-30 04:11:57.000 089 21276.50 443.37 43090.90 48059.56 2021-03-30 04:11:58.000 089 21276.50 443.43 43090.88 48059.47 2021-03-30 04:11:59.000 089 21276.49 443.45 43090.84 48059.51 2021-03-30 04:12:00.000 089 21276.49 443.47 43090.80 48059.46 2021-03-30 04:12:01.000 089 21276.48 443.44 43090.79 48059.45 2021-03-30 04:12:02.000 089 21276.48 443.45 43090.78 48059.41 2021-03-30 04:12:03.000 089 21276.52 443.44 43090.79 48059.47 2021-03-30 04:12:04.000 089 21276.53 443.45 43090.78 48059.46 2021-03-30 04:12:05.000 089 21276.52 443.48 43090.81 48059.47 2021-03-30 04:12:06.000 089 21276.53 443.48 43090.81 48059.43 2021-03-30 04:12:07.000 089 21276.55 443.48 43090.80 48059.46 2021-03-30 04:12:08.000 089 21276.55 443.47 43090.79 48059.45 2021-03-30 04:12:09.000 089 21276.55 443.48 43090.81 48059.47 2021-03-30 04:12:10.000 089 21276.55 443.47 43090.80 48059.42 2021-03-30 04:12:11.000 089 21276.57 443.46 43090.81 48059.46 2021-03-30 04:12:12.000 089 21276.59 443.43 43090.80 48059.45 2021-03-30 04:12:13.000 089 21276.58 443.44 43090.82 48059.51 2021-03-30 04:12:14.000 089 21276.58 443.45 43090.84 48059.53 2021-03-30 04:12:15.000 089 21276.61 443.44 43090.86 48059.48 2021-03-30 04:12:16.000 089 21276.62 443.43 43090.85 48059.50 2021-03-30 04:12:17.000 089 21276.64 443.46 43090.85 48059.56 2021-03-30 04:12:18.000 089 21276.63 443.48 43090.82 48059.51 2021-03-30 04:12:19.000 089 21276.65 443.45 43090.83 48059.54 2021-03-30 04:12:20.000 089 21276.69 443.41 43090.83 48059.49 2021-03-30 04:12:21.000 089 21276.66 443.40 43090.84 48059.55 2021-03-30 04:12:22.000 089 21276.67 443.39 43090.87 48059.52 2021-03-30 04:12:23.000 089 21276.68 443.40 43090.86 48059.57 2021-03-30 04:12:24.000 089 21276.65 443.43 43090.83 48059.53 2021-03-30 04:12:25.000 089 21276.62 443.42 43090.82 48059.53 2021-03-30 04:12:26.000 089 21276.63 443.40 43090.78 48059.52 2021-03-30 04:12:27.000 089 21276.62 443.36 43090.76 48059.40 2021-03-30 04:12:28.000 089 21276.62 443.33 43090.77 48059.43 2021-03-30 04:12:29.000 089 21276.58 443.30 43090.78 48059.42 2021-03-30 04:12:30.000 089 21276.58 443.31 43090.79 48059.45 2021-03-30 04:12:31.000 089 21276.57 443.31 43090.79 48059.45 2021-03-30 04:12:32.000 089 21276.58 443.30 43090.85 48059.47 2021-03-30 04:12:33.000 089 21276.51 443.37 43090.82 48059.46 2021-03-30 04:12:34.000 089 21276.50 443.42 43090.78 48059.42 2021-03-30 04:12:35.000 089 21276.49 443.45 43090.79 48059.33 2021-03-30 04:12:36.000 089 21276.46 443.47 43090.73 48059.34 2021-03-30 04:12:37.000 089 21276.43 443.49 43090.68 48059.25 2021-03-30 04:12:38.000 089 21276.38 443.56 43090.60 48059.28 2021-03-30 04:12:39.000 089 21276.37 443.63 43090.55 48059.15 2021-03-30 04:12:40.000 089 21276.36 443.65 43090.47 48059.09 2021-03-30 04:12:41.000 089 21276.41 443.59 43090.47 48059.08 2021-03-30 04:12:42.000 089 21276.48 443.47 43090.50 48059.10 2021-03-30 04:12:43.000 089 21276.52 443.33 43090.57 48059.12 2021-03-30 04:12:44.000 089 21276.55 443.28 43090.62 48059.26 2021-03-30 04:12:45.000 089 21276.56 443.28 43090.68 48059.28 2021-03-30 04:12:46.000 089 21276.57 443.30 43090.73 48059.39 2021-03-30 04:12:47.000 089 21276.61 443.29 43090.77 48059.38 2021-03-30 04:12:48.000 089 21276.61 443.31 43090.80 48059.48 2021-03-30 04:12:49.000 089 21276.56 443.34 43090.81 48059.41 2021-03-30 04:12:50.000 089 21276.60 443.35 43090.81 48059.47 2021-03-30 04:12:51.000 089 21276.59 443.38 43090.81 48059.45 2021-03-30 04:12:52.000 089 21276.62 443.39 43090.78 48059.48 2021-03-30 04:12:53.000 089 21276.64 443.39 43090.77 48059.45 2021-03-30 04:12:54.000 089 21276.67 443.39 43090.80 48059.48 2021-03-30 04:12:55.000 089 21276.67 443.40 43090.81 48059.51 2021-03-30 04:12:56.000 089 21276.68 443.41 43090.82 48059.52 2021-03-30 04:12:57.000 089 21276.68 443.41 43090.83 48059.50 2021-03-30 04:12:58.000 089 21276.74 443.39 43090.84 48059.60 2021-03-30 04:12:59.000 089 21276.76 443.40 43090.83 48059.60 2021-03-30 04:13:00.000 089 21276.78 443.37 43090.83 48059.61 2021-03-30 04:13:01.000 089 21276.82 443.34 43090.84 48059.62 2021-03-30 04:13:02.000 089 21276.85 443.32 43090.91 48059.71 2021-03-30 04:13:03.000 089 21276.86 443.26 43090.94 48059.67 2021-03-30 04:13:04.000 089 21276.87 443.24 43091.02 48059.73 2021-03-30 04:13:05.000 089 21276.90 443.26 43091.02 48059.79 2021-03-30 04:13:06.000 089 21276.89 443.28 43091.01 48059.83 2021-03-30 04:13:07.000 089 21276.88 443.30 43091.02 48059.79 2021-03-30 04:13:08.000 089 21276.89 443.34 43091.01 48059.82 2021-03-30 04:13:09.000 089 21276.90 443.36 43090.97 48059.86 2021-03-30 04:13:10.000 089 21276.92 443.35 43090.95 48059.76 2021-03-30 04:13:11.000 089 21276.94 443.38 43090.95 48059.75 2021-03-30 04:13:12.000 089 21276.91 443.45 43090.94 48059.74 2021-03-30 04:13:13.000 089 21276.91 443.45 43090.93 48059.72 2021-03-30 04:13:14.000 089 21276.92 443.46 43090.91 48059.69 2021-03-30 04:13:15.000 089 21276.92 443.46 43090.91 48059.71 2021-03-30 04:13:16.000 089 21276.91 443.46 43090.91 48059.71 2021-03-30 04:13:17.000 089 21276.86 443.51 43090.92 48059.67 2021-03-30 04:13:18.000 089 21276.81 443.56 43090.87 48059.66 2021-03-30 04:13:19.000 089 21276.79 443.57 43090.84 48059.60 2021-03-30 04:13:20.000 089 21276.82 443.60 43090.81 48059.61 2021-03-30 04:13:21.000 089 21276.78 443.61 43090.81 48059.55 2021-03-30 04:13:22.000 089 21276.77 443.60 43090.79 48059.55 2021-03-30 04:13:23.000 089 21276.77 443.56 43090.77 48059.51 2021-03-30 04:13:24.000 089 21276.78 443.54 43090.77 48059.50 2021-03-30 04:13:25.000 089 21276.78 443.56 43090.76 48059.49 2021-03-30 04:13:26.000 089 21276.78 443.54 43090.78 48059.51 2021-03-30 04:13:27.000 089 21276.75 443.56 43090.78 48059.47 2021-03-30 04:13:28.000 089 21276.71 443.58 43090.77 48059.48 2021-03-30 04:13:29.000 089 21276.72 443.58 43090.75 48059.46 2021-03-30 04:13:30.000 089 21276.69 443.59 43090.71 48059.49 2021-03-30 04:13:31.000 089 21276.69 443.59 43090.70 48059.40 2021-03-30 04:13:32.000 089 21276.67 443.57 43090.72 48059.48 2021-03-30 04:13:33.000 089 21276.67 443.54 43090.69 48059.45 2021-03-30 04:13:34.000 089 21276.70 443.51 43090.73 48059.46 2021-03-30 04:13:35.000 089 21276.71 443.52 43090.72 48059.42 2021-03-30 04:13:36.000 089 21276.70 443.53 43090.73 48059.47 2021-03-30 04:13:37.000 089 21276.65 443.57 43090.69 48059.42 2021-03-30 04:13:38.000 089 21276.58 443.65 43090.66 48059.39 2021-03-30 04:13:39.000 089 21276.54 443.73 43090.59 48059.30 2021-03-30 04:13:40.000 089 21276.53 443.72 43090.53 48059.27 2021-03-30 04:13:41.000 089 21276.56 443.71 43090.50 48059.18 2021-03-30 04:13:42.000 089 21276.54 443.70 43090.50 48059.21 2021-03-30 04:13:43.000 089 21276.55 443.69 43090.45 48059.16 2021-03-30 04:13:44.000 089 21276.56 443.68 43090.44 48059.18 2021-03-30 04:13:45.000 089 21276.51 443.70 43090.44 48059.13 2021-03-30 04:13:46.000 089 21276.56 443.71 43090.45 48059.13 2021-03-30 04:13:47.000 089 21276.55 443.72 43090.44 48059.07 2021-03-30 04:13:48.000 089 21276.55 443.71 43090.43 48059.10 2021-03-30 04:13:49.000 089 21276.52 443.71 43090.40 48059.12 2021-03-30 04:13:50.000 089 21276.51 443.72 43090.37 48059.03 2021-03-30 04:13:51.000 089 21276.52 443.68 43090.37 48059.09 2021-03-30 04:13:52.000 089 21276.52 443.64 43090.41 48059.06 2021-03-30 04:13:53.000 089 21276.52 443.62 43090.42 48059.09 2021-03-30 04:13:54.000 089 21276.53 443.59 43090.40 48059.08 2021-03-30 04:13:55.000 089 21276.57 443.55 43090.39 48059.15 2021-03-30 04:13:56.000 089 21276.60 443.51 43090.43 48059.10 2021-03-30 04:13:57.000 089 21276.60 443.46 43090.44 48059.17 2021-03-30 04:13:58.000 089 21276.57 443.42 43090.47 48059.11 2021-03-30 04:13:59.000 089 21276.62 443.40 43090.47 48059.18 2021-03-30 04:14:00.000 089 21276.63 443.37 43090.50 48059.20 2021-03-30 04:14:01.000 089 21276.66 443.34 43090.50 48059.25 2021-03-30 04:14:02.000 089 21276.64 443.35 43090.52 48059.21 2021-03-30 04:14:03.000 089 21276.64 443.36 43090.53 48059.25 2021-03-30 04:14:04.000 089 21276.65 443.33 43090.51 48059.21 2021-03-30 04:14:05.000 089 21276.64 443.34 43090.55 48059.27 2021-03-30 04:14:06.000 089 21276.68 443.36 43090.51 48059.22 2021-03-30 04:14:07.000 089 21276.70 443.38 43090.52 48059.30 2021-03-30 04:14:08.000 089 21276.73 443.37 43090.53 48059.26 2021-03-30 04:14:09.000 089 21276.72 443.36 43090.54 48059.32 2021-03-30 04:14:10.000 089 21276.72 443.31 43090.60 48059.31 2021-03-30 04:14:11.000 089 21276.73 443.26 43090.60 48059.35 2021-03-30 04:14:12.000 089 21276.71 443.24 43090.61 48059.36 2021-03-30 04:14:13.000 089 21276.70 443.25 43090.63 48059.39 2021-03-30 04:14:14.000 089 21276.70 443.27 43090.65 48059.35 2021-03-30 04:14:15.000 089 21276.68 443.33 43090.63 48059.39 2021-03-30 04:14:16.000 089 21276.62 443.41 43090.60 48059.30 2021-03-30 04:14:17.000 089 21276.58 443.43 43090.58 48059.32 2021-03-30 04:14:18.000 089 21276.56 443.44 43090.53 48059.20 2021-03-30 04:14:19.000 089 21276.57 443.46 43090.51 48059.18 2021-03-30 04:14:20.000 089 21276.59 443.44 43090.47 48059.16 2021-03-30 04:14:21.000 089 21276.60 443.40 43090.48 48059.16 2021-03-30 04:14:22.000 089 21276.65 443.35 43090.50 48059.18 2021-03-30 04:14:23.000 089 21276.71 443.30 43090.50 48059.24 2021-03-30 04:14:24.000 089 21276.69 443.24 43090.56 48059.24 2021-03-30 04:14:25.000 089 21276.65 443.24 43090.57 48059.27 2021-03-30 04:14:26.000 089 21276.66 443.24 43090.57 48059.29 2021-03-30 04:14:27.000 089 21276.67 443.25 43090.57 48059.31 2021-03-30 04:14:28.000 089 21276.68 443.27 43090.59 48059.27 2021-03-30 04:14:29.000 089 21276.68 443.27 43090.60 48059.35 2021-03-30 04:14:30.000 089 21276.74 443.25 43090.63 48059.31 2021-03-30 04:14:31.000 089 21276.75 443.27 43090.64 48059.34 2021-03-30 04:14:32.000 089 21276.73 443.27 43090.62 48059.34 2021-03-30 04:14:33.000 089 21276.73 443.30 43090.63 48059.32 2021-03-30 04:14:34.000 089 21276.74 443.30 43090.65 48059.36 2021-03-30 04:14:35.000 089 21276.77 443.27 43090.62 48059.36 2021-03-30 04:14:36.000 089 21276.79 443.27 43090.65 48059.36 2021-03-30 04:14:37.000 089 21276.80 443.24 43090.63 48059.37 2021-03-30 04:14:38.000 089 21276.77 443.26 43090.63 48059.38 2021-03-30 04:14:39.000 089 21276.75 443.28 43090.64 48059.42 2021-03-30 04:14:40.000 089 21276.77 443.30 43090.66 48059.42 2021-03-30 04:14:41.000 089 21276.75 443.31 43090.66 48059.38 2021-03-30 04:14:42.000 089 21276.72 443.33 43090.63 48059.31 2021-03-30 04:14:43.000 089 21276.73 443.32 43090.63 48059.35 2021-03-30 04:14:44.000 089 21276.76 443.30 43090.65 48059.33 2021-03-30 04:14:45.000 089 21276.74 443.27 43090.67 48059.35 2021-03-30 04:14:46.000 089 21276.74 443.29 43090.64 48059.35 2021-03-30 04:14:47.000 089 21276.72 443.33 43090.67 48059.40 2021-03-30 04:14:48.000 089 21276.73 443.32 43090.64 48059.35 2021-03-30 04:14:49.000 089 21276.74 443.30 43090.63 48059.39 2021-03-30 04:14:50.000 089 21276.78 443.29 43090.64 48059.36 2021-03-30 04:14:51.000 089 21276.77 443.27 43090.67 48059.38 2021-03-30 04:14:52.000 089 21276.75 443.22 43090.69 48059.38 2021-03-30 04:14:53.000 089 21276.74 443.23 43090.67 48059.41 2021-03-30 04:14:54.000 089 21276.73 443.24 43090.64 48059.40 2021-03-30 04:14:55.000 089 21276.72 443.24 43090.71 48059.43 2021-03-30 04:14:56.000 089 21276.72 443.22 43090.70 48059.39 2021-03-30 04:14:57.000 089 21276.73 443.22 43090.73 48059.44 2021-03-30 04:14:58.000 089 21276.72 443.24 43090.73 48059.44 2021-03-30 04:14:59.000 089 21276.70 443.27 43090.71 48059.46 2021-03-30 04:15:00.000 089 21276.75 443.26 43090.74 48059.43 2021-03-30 04:15:01.000 089 21276.73 443.26 43090.75 48059.48 2021-03-30 04:15:02.000 089 21276.67 443.29 43090.70 48059.39 2021-03-30 04:15:03.000 089 21276.67 443.31 43090.67 48059.43 2021-03-30 04:15:04.000 089 21276.65 443.32 43090.70 48059.40 2021-03-30 04:15:05.000 089 21276.64 443.35 43090.64 48059.38 2021-03-30 04:15:06.000 089 21276.66 443.32 43090.63 48059.36 2021-03-30 04:15:07.000 089 21276.66 443.30 43090.63 48059.35 2021-03-30 04:15:08.000 089 21276.66 443.28 43090.64 48059.32 2021-03-30 04:15:09.000 089 21276.69 443.26 43090.66 48059.39 2021-03-30 04:15:10.000 089 21276.72 443.25 43090.66 48059.37 2021-03-30 04:15:11.000 089 21276.71 443.22 43090.66 48059.40 2021-03-30 04:15:12.000 089 21276.71 443.24 43090.67 48059.40 2021-03-30 04:15:13.000 089 21276.69 443.27 43090.70 48059.44 2021-03-30 04:15:14.000 089 21276.68 443.30 43090.69 48059.39 2021-03-30 04:15:15.000 089 21276.71 443.32 43090.64 48059.39 2021-03-30 04:15:16.000 089 21276.70 443.31 43090.64 48059.41 2021-03-30 04:15:17.000 089 21276.69 443.29 43090.63 48059.41 2021-03-30 04:15:18.000 089 21276.70 443.29 43090.65 48059.40 2021-03-30 04:15:19.000 089 21276.69 443.29 43090.64 48059.42 2021-03-30 04:15:20.000 089 21276.69 443.25 43090.67 48059.34 2021-03-30 04:15:21.000 089 21276.75 443.23 43090.66 48059.44 2021-03-30 04:15:22.000 089 21276.77 443.21 43090.71 48059.39 2021-03-30 04:15:23.000 089 21276.80 443.17 43090.77 48059.50 2021-03-30 04:15:24.000 089 21276.84 443.12 43090.80 48059.49 2021-03-30 04:15:25.000 089 21276.85 443.10 43090.87 48059.57 2021-03-30 04:15:26.000 089 21276.86 443.13 43090.87 48059.63 2021-03-30 04:15:27.000 089 21276.87 443.15 43090.90 48059.58 2021-03-30 04:15:28.000 089 21276.85 443.13 43090.92 48059.66 2021-03-30 04:15:29.000 089 21276.86 443.14 43090.93 48059.66 2021-03-30 04:15:30.000 089 21276.91 443.17 43090.94 48059.66 2021-03-30 04:15:31.000 089 21276.90 443.18 43090.93 48059.65 2021-03-30 04:15:32.000 089 21276.92 443.18 43090.92 48059.69 2021-03-30 04:15:33.000 089 21276.89 443.21 43090.89 48059.71 2021-03-30 04:15:34.000 089 21276.90 443.22 43090.90 48059.67 2021-03-30 04:15:35.000 089 21276.93 443.24 43090.92 48059.67 2021-03-30 04:15:36.000 089 21276.95 443.27 43090.91 48059.72 2021-03-30 04:15:37.000 089 21276.97 443.29 43090.91 48059.72 2021-03-30 04:15:38.000 089 21276.95 443.30 43090.89 48059.71 2021-03-30 04:15:39.000 089 21276.94 443.35 43090.88 48059.71 2021-03-30 04:15:40.000 089 21276.97 443.40 43090.89 48059.67 2021-03-30 04:15:41.000 089 21276.98 443.41 43090.87 48059.71 2021-03-30 04:15:42.000 089 21276.97 443.45 43090.89 48059.66 2021-03-30 04:15:43.000 089 21276.91 443.50 43090.88 48059.67 2021-03-30 04:15:44.000 089 21276.91 443.47 43090.90 48059.63 2021-03-30 04:15:45.000 089 21276.89 443.48 43090.86 48059.62 2021-03-30 04:15:46.000 089 21276.85 443.53 43090.88 48059.61 2021-03-30 04:15:47.000 089 21276.81 443.58 43090.85 48059.62 2021-03-30 04:15:48.000 089 21276.79 443.59 43090.84 48059.54 2021-03-30 04:15:49.000 089 21276.76 443.60 43090.84 48059.61 2021-03-30 04:15:50.000 089 21276.72 443.60 43090.80 48059.53 2021-03-30 04:15:51.000 089 21276.70 443.62 43090.76 48059.53 2021-03-30 04:15:52.000 089 21276.66 443.64 43090.76 48059.45 2021-03-30 04:15:53.000 089 21276.65 443.63 43090.78 48059.48 2021-03-30 04:15:54.000 089 21276.61 443.64 43090.74 48059.43 2021-03-30 04:15:55.000 089 21276.60 443.63 43090.72 48059.45 2021-03-30 04:15:56.000 089 21276.61 443.62 43090.76 48059.40 2021-03-30 04:15:57.000 089 21276.60 443.63 43090.77 48059.41 2021-03-30 04:15:58.000 089 21276.60 443.63 43090.75 48059.36 2021-03-30 04:15:59.000 089 21276.62 443.61 43090.75 48059.43 2021-03-30 04:16:00.000 089 21276.61 443.62 43090.71 48059.36 2021-03-30 04:16:01.000 089 21276.59 443.68 43090.67 48059.40 2021-03-30 04:16:02.000 089 21276.60 443.76 43090.64 48059.35 2021-03-30 04:16:03.000 089 21276.60 443.80 43090.60 48059.33 2021-03-30 04:16:04.000 089 21276.63 443.81 43090.59 48059.26 2021-03-30 04:16:05.000 089 21276.64 443.78 43090.58 48059.28 2021-03-30 04:16:06.000 089 21276.64 443.80 43090.59 48059.24 2021-03-30 04:16:07.000 089 21276.63 443.83 43090.54 48059.31 2021-03-30 04:16:08.000 089 21276.61 443.89 43090.52 48059.24 2021-03-30 04:16:09.000 089 21276.59 443.95 43090.49 48059.22 2021-03-30 04:16:10.000 089 21276.58 444.00 43090.46 48059.15 2021-03-30 04:16:11.000 089 21276.59 444.07 43090.41 48059.18 2021-03-30 04:16:12.000 089 21276.58 444.08 43090.38 48059.09 2021-03-30 04:16:13.000 089 21276.62 444.01 43090.42 48059.12 2021-03-30 04:16:14.000 089 21276.63 443.99 43090.43 48059.10 2021-03-30 04:16:15.000 089 21276.62 443.97 43090.46 48059.19 2021-03-30 04:16:16.000 089 21276.57 444.02 43090.47 48059.13 2021-03-30 04:16:17.000 089 21276.55 444.14 43090.44 48059.14 2021-03-30 04:16:18.000 089 21276.55 444.18 43090.40 48059.12 2021-03-30 04:16:19.000 089 21276.58 444.14 43090.37 48059.05 2021-03-30 04:16:20.000 089 21276.58 444.12 43090.38 48059.09 2021-03-30 04:16:21.000 089 21276.58 444.12 43090.36 48059.08 2021-03-30 04:16:22.000 089 21276.61 444.13 43090.39 48059.08 2021-03-30 04:16:23.000 089 21276.59 444.11 43090.41 48059.06 2021-03-30 04:16:24.000 089 21276.56 444.09 43090.43 48059.11 2021-03-30 04:16:25.000 089 21276.61 444.07 43090.42 48059.08 2021-03-30 04:16:26.000 089 21276.63 444.03 43090.45 48059.19 2021-03-30 04:16:27.000 089 21276.63 444.02 43090.47 48059.14 2021-03-30 04:16:28.000 089 21276.65 443.99 43090.46 48059.22 2021-03-30 04:16:29.000 089 21276.69 443.91 43090.50 48059.23 2021-03-30 04:16:30.000 089 21276.75 443.80 43090.55 48059.26 2021-03-30 04:16:31.000 089 21276.74 443.71 43090.64 48059.37 2021-03-30 04:16:32.000 089 21276.72 443.64 43090.70 48059.39 2021-03-30 04:16:33.000 089 21276.74 443.59 43090.78 48059.47 2021-03-30 04:16:34.000 089 21276.74 443.54 43090.82 48059.49 2021-03-30 04:16:35.000 089 21276.74 443.50 43090.86 48059.55 2021-03-30 04:16:36.000 089 21276.76 443.47 43090.88 48059.54 2021-03-30 04:16:37.000 089 21276.78 443.47 43090.89 48059.62 2021-03-30 04:16:38.000 089 21276.80 443.40 43090.92 48059.62 2021-03-30 04:16:39.000 089 21276.80 443.33 43090.93 48059.66 2021-03-30 04:16:40.000 089 21276.86 443.27 43090.97 48059.66 2021-03-30 04:16:41.000 089 21276.89 443.21 43091.03 48059.74 2021-03-30 04:16:42.000 089 21276.90 443.15 43091.05 48059.83 2021-03-30 04:16:43.000 089 21276.92 443.09 43091.11 48059.85 2021-03-30 04:16:44.000 089 21276.93 443.02 43091.13 48059.87 2021-03-30 04:16:45.000 089 21276.92 443.04 43091.14 48059.90 2021-03-30 04:16:46.000 089 21276.88 443.04 43091.19 48059.94 2021-03-30 04:16:47.000 089 21276.83 443.06 43091.22 48059.93 2021-03-30 04:16:48.000 089 21276.83 443.09 43091.20 48059.94 2021-03-30 04:16:49.000 089 21276.86 443.12 43091.15 48059.89 2021-03-30 04:16:50.000 089 21276.84 443.10 43091.17 48059.90 2021-03-30 04:16:51.000 089 21276.82 443.07 43091.18 48059.84 2021-03-30 04:16:52.000 089 21276.83 443.03 43091.17 48059.89 2021-03-30 04:16:53.000 089 21276.81 443.05 43091.15 48059.84 2021-03-30 04:16:54.000 089 21276.85 443.02 43091.17 48059.86 2021-03-30 04:16:55.000 089 21276.84 443.00 43091.17 48059.85 2021-03-30 04:16:56.000 089 21276.84 442.98 43091.17 48059.90 2021-03-30 04:16:57.000 089 21276.88 442.97 43091.14 48059.89 2021-03-30 04:16:58.000 089 21276.87 442.93 43091.11 48059.93 2021-03-30 04:16:59.000 089 21276.87 442.95 43091.14 48059.86 2021-03-30 04:17:00.000 089 21276.86 442.96 43091.16 48059.92 2021-03-30 04:17:01.000 089 21276.83 442.95 43091.13 48059.89 2021-03-30 04:17:02.000 089 21276.82 442.97 43091.13 48059.90 2021-03-30 04:17:03.000 089 21276.82 442.96 43091.14 48059.88 2021-03-30 04:17:04.000 089 21276.81 442.98 43091.11 48059.86 2021-03-30 04:17:05.000 089 21276.82 442.99 43091.14 48059.87 2021-03-30 04:17:06.000 089 21276.79 443.02 43091.12 48059.84 2021-03-30 04:17:07.000 089 21276.81 443.03 43091.09 48059.84 2021-03-30 04:17:08.000 089 21276.83 443.04 43091.09 48059.79 2021-03-30 04:17:09.000 089 21276.83 443.06 43091.08 48059.81 2021-03-30 04:17:10.000 089 21276.82 443.05 43091.04 48059.79 2021-03-30 04:17:11.000 089 21276.82 443.05 43091.03 48059.81 2021-03-30 04:17:12.000 089 21276.82 443.05 43091.03 48059.79 2021-03-30 04:17:13.000 089 21276.80 443.08 43091.03 48059.79 2021-03-30 04:17:14.000 089 21276.80 443.14 43091.01 48059.72 2021-03-30 04:17:15.000 089 21276.78 443.16 43090.99 48059.79 2021-03-30 04:17:16.000 089 21276.75 443.20 43090.96 48059.66 2021-03-30 04:17:17.000 089 21276.73 443.24 43090.89 48059.65 2021-03-30 04:17:18.000 089 21276.73 443.24 43090.86 48059.57 2021-03-30 04:17:19.000 089 21276.71 443.24 43090.84 48059.58 2021-03-30 04:17:20.000 089 21276.69 443.27 43090.83 48059.55 2021-03-30 04:17:21.000 089 21276.66 443.31 43090.79 48059.50 2021-03-30 04:17:22.000 089 21276.63 443.29 43090.78 48059.44 2021-03-30 04:17:23.000 089 21276.63 443.30 43090.73 48059.43 2021-03-30 04:17:24.000 089 21276.65 443.27 43090.72 48059.37 2021-03-30 04:17:25.000 089 21276.64 443.27 43090.72 48059.41 2021-03-30 04:17:26.000 089 21276.62 443.22 43090.73 48059.34 2021-03-30 04:17:27.000 089 21276.65 443.21 43090.70 48059.37 2021-03-30 04:17:28.000 089 21276.62 443.22 43090.69 48059.37 2021-03-30 04:17:29.000 089 21276.64 443.22 43090.67 48059.41 2021-03-30 04:17:30.000 089 21276.63 443.22 43090.68 48059.34 2021-03-30 04:17:31.000 089 21276.61 443.22 43090.67 48059.41 2021-03-30 04:17:32.000 089 21276.63 443.20 43090.72 48059.34 2021-03-30 04:17:33.000 089 21276.62 443.19 43090.70 48059.39 2021-03-30 04:17:34.000 089 21276.62 443.22 43090.70 48059.36 2021-03-30 04:17:35.000 089 21276.57 443.25 43090.69 48059.37 2021-03-30 04:17:36.000 089 21276.57 443.23 43090.69 48059.35 2021-03-30 04:17:37.000 089 21276.57 443.24 43090.71 48059.38 2021-03-30 04:17:38.000 089 21276.58 443.27 43090.72 48059.32 2021-03-30 04:17:39.000 089 21276.61 443.25 43090.71 48059.39 2021-03-30 04:17:40.000 089 21276.57 443.27 43090.69 48059.34 2021-03-30 04:17:41.000 089 21276.55 443.32 43090.67 48059.37 2021-03-30 04:17:42.000 089 21276.61 443.33 43090.67 48059.38 2021-03-30 04:17:43.000 089 21276.62 443.35 43090.69 48059.39 2021-03-30 04:17:44.000 089 21276.61 443.39 43090.68 48059.35 2021-03-30 04:17:45.000 089 21276.61 443.43 43090.71 48059.43 2021-03-30 04:17:46.000 089 21276.64 443.45 43090.67 48059.32 2021-03-30 04:17:47.000 089 21276.69 443.49 43090.63 48059.40 2021-03-30 04:17:48.000 089 21276.71 443.48 43090.60 48059.32 2021-03-30 04:17:49.000 089 21276.68 443.46 43090.56 48059.39 2021-03-30 04:17:50.000 089 21276.70 443.44 43090.61 48059.34 2021-03-30 04:17:51.000 089 21276.74 443.40 43090.66 48059.41 2021-03-30 04:17:52.000 089 21276.73 443.41 43090.64 48059.38 2021-03-30 04:17:53.000 089 21276.73 443.42 43090.61 48059.42 2021-03-30 04:17:54.000 089 21276.74 443.40 43090.69 48059.39 2021-03-30 04:17:55.000 089 21276.76 443.39 43090.66 48059.41 2021-03-30 04:17:56.000 089 21276.74 443.38 43090.68 48059.39 2021-03-30 04:17:57.000 089 21276.71 443.40 43090.65 48059.43 2021-03-30 04:17:58.000 089 21276.69 443.39 43090.65 48059.37 2021-03-30 04:17:59.000 089 21276.72 443.39 43090.67 48059.44 2021-03-30 04:18:00.000 089 21276.71 443.39 43090.68 48059.44 2021-03-30 04:18:01.000 089 21276.72 443.38 43090.68 48059.43 2021-03-30 04:18:02.000 089 21276.77 443.36 43090.71 48059.50 2021-03-30 04:18:03.000 089 21276.74 443.39 43090.72 48059.49 2021-03-30 04:18:04.000 089 21276.70 443.44 43090.72 48059.43 2021-03-30 04:18:05.000 089 21276.68 443.49 43090.67 48059.45 2021-03-30 04:18:06.000 089 21276.70 443.47 43090.70 48059.47 2021-03-30 04:18:07.000 089 21276.73 443.48 43090.66 48059.39 2021-03-30 04:18:08.000 089 21276.72 443.50 43090.65 48059.43 2021-03-30 04:18:09.000 089 21276.70 443.50 43090.65 48059.39 2021-03-30 04:18:10.000 089 21276.73 443.51 43090.65 48059.43 2021-03-30 04:18:11.000 089 21276.76 443.49 43090.70 48059.43 2021-03-30 04:18:12.000 089 21276.81 443.48 43090.72 48059.48 2021-03-30 04:18:13.000 089 21276.81 443.52 43090.72 48059.46 2021-03-30 04:18:14.000 089 21276.79 443.54 43090.73 48059.51 2021-03-30 04:18:15.000 089 21276.77 443.54 43090.74 48059.46 2021-03-30 04:18:16.000 089 21276.71 443.54 43090.73 48059.48 2021-03-30 04:18:17.000 089 21276.70 443.53 43090.75 48059.47 2021-03-30 04:18:18.000 089 21276.70 443.51 43090.75 48059.47 2021-03-30 04:18:19.000 089 21276.62 443.51 43090.74 48059.42 2021-03-30 04:18:20.000 089 21276.58 443.49 43090.75 48059.43 2021-03-30 04:18:21.000 089 21276.55 443.51 43090.74 48059.38 2021-03-30 04:18:22.000 089 21276.57 443.54 43090.73 48059.41 2021-03-30 04:18:23.000 089 21276.60 443.54 43090.72 48059.38 2021-03-30 04:18:24.000 089 21276.61 443.56 43090.69 48059.41 2021-03-30 04:18:25.000 089 21276.65 443.57 43090.66 48059.34 2021-03-30 04:18:26.000 089 21276.69 443.58 43090.66 48059.38 2021-03-30 04:18:27.000 089 21276.65 443.58 43090.63 48059.32 2021-03-30 04:18:28.000 089 21276.63 443.61 43090.63 48059.35 2021-03-30 04:18:29.000 089 21276.61 443.61 43090.62 48059.31 2021-03-30 04:18:30.000 089 21276.66 443.56 43090.59 48059.34 2021-03-30 04:18:31.000 089 21276.62 443.55 43090.59 48059.28 2021-03-30 04:18:32.000 089 21276.66 443.53 43090.66 48059.39 2021-03-30 04:18:33.000 089 21276.70 443.54 43090.66 48059.33 2021-03-30 04:18:34.000 089 21276.72 443.50 43090.67 48059.38 2021-03-30 04:18:35.000 089 21276.72 443.48 43090.65 48059.34 2021-03-30 04:18:36.000 089 21276.71 443.47 43090.65 48059.40 2021-03-30 04:18:37.000 089 21276.73 443.44 43090.67 48059.38 2021-03-30 04:18:38.000 089 21276.74 443.42 43090.68 48059.42 2021-03-30 04:18:39.000 089 21276.73 443.42 43090.71 48059.39 2021-03-30 04:18:40.000 089 21276.74 443.39 43090.73 48059.50 2021-03-30 04:18:41.000 089 21276.75 443.37 43090.76 48059.44 2021-03-30 04:18:42.000 089 21276.77 443.37 43090.75 48059.50 2021-03-30 04:18:43.000 089 21276.78 443.34 43090.77 48059.50 2021-03-30 04:18:44.000 089 21276.82 443.34 43090.75 48059.51 2021-03-30 04:18:45.000 089 21276.82 443.32 43090.80 48059.56 2021-03-30 04:18:46.000 089 21276.83 443.25 43090.82 48059.58 2021-03-30 04:18:47.000 089 21276.83 443.25 43090.85 48059.61 2021-03-30 04:18:48.000 089 21276.82 443.27 43090.88 48059.62 2021-03-30 04:18:49.000 089 21276.82 443.28 43090.89 48059.63 2021-03-30 04:18:50.000 089 21276.79 443.27 43090.86 48059.62 2021-03-30 04:18:51.000 089 21276.73 443.28 43090.82 48059.58 2021-03-30 04:18:52.000 089 21276.73 443.27 43090.83 48059.58 2021-03-30 04:18:53.000 089 21276.74 443.26 43090.86 48059.56 2021-03-30 04:18:54.000 089 21276.70 443.29 43090.83 48059.53 2021-03-30 04:18:55.000 089 21276.67 443.28 43090.82 48059.52 2021-03-30 04:18:56.000 089 21276.68 443.26 43090.78 48059.52 2021-03-30 04:18:57.000 089 21276.66 443.25 43090.80 48059.50 2021-03-30 04:18:58.000 089 21276.64 443.23 43090.81 48059.52 2021-03-30 04:18:59.000 089 21276.63 443.21 43090.81 48059.49 2021-03-30 04:19:00.000 089 21276.64 443.20 43090.81 48059.50 2021-03-30 04:19:01.000 089 21276.62 443.20 43090.82 48059.47 2021-03-30 04:19:02.000 089 21276.60 443.24 43090.84 48059.48 2021-03-30 04:19:03.000 089 21276.65 443.24 43090.85 48059.53 2021-03-30 04:19:04.000 089 21276.65 443.24 43090.88 48059.52 2021-03-30 04:19:05.000 089 21276.66 443.29 43090.91 48059.56 2021-03-30 04:19:06.000 089 21276.68 443.27 43090.91 48059.54 2021-03-30 04:19:07.000 089 21276.67 443.29 43090.88 48059.61 2021-03-30 04:19:08.000 089 21276.68 443.29 43090.92 48059.56 2021-03-30 04:19:09.000 089 21276.70 443.32 43090.91 48059.60 2021-03-30 04:19:10.000 089 21276.70 443.33 43090.93 48059.60 2021-03-30 04:19:11.000 089 21276.73 443.33 43090.92 48059.65 2021-03-30 04:19:12.000 089 21276.73 443.31 43090.92 48059.60 2021-03-30 04:19:13.000 089 21276.74 443.31 43090.90 48059.65 2021-03-30 04:19:14.000 089 21276.78 443.29 43090.91 48059.60 2021-03-30 04:19:15.000 089 21276.76 443.31 43090.94 48059.66 2021-03-30 04:19:16.000 089 21276.74 443.32 43090.92 48059.64 2021-03-30 04:19:17.000 089 21276.67 443.33 43090.91 48059.65 2021-03-30 04:19:18.000 089 21276.66 443.34 43090.85 48059.58 2021-03-30 04:19:19.000 089 21276.68 443.32 43090.88 48059.52 2021-03-30 04:19:20.000 089 21276.69 443.30 43090.88 48059.58 2021-03-30 04:19:21.000 089 21276.66 443.31 43090.86 48059.57 2021-03-30 04:19:22.000 089 21276.63 443.32 43090.85 48059.49 2021-03-30 04:19:23.000 089 21276.60 443.34 43090.79 48059.51 2021-03-30 04:19:24.000 089 21276.59 443.36 43090.78 48059.43 2021-03-30 04:19:25.000 089 21276.58 443.39 43090.76 48059.47 2021-03-30 04:19:26.000 089 21276.60 443.42 43090.72 48059.39 2021-03-30 04:19:27.000 089 21276.56 443.41 43090.68 48059.39 2021-03-30 04:19:28.000 089 21276.54 443.42 43090.68 48059.34 2021-03-30 04:19:29.000 089 21276.54 443.45 43090.67 48059.38 2021-03-30 04:19:30.000 089 21276.55 443.45 43090.66 48059.30 2021-03-30 04:19:31.000 089 21276.56 443.46 43090.66 48059.33 2021-03-30 04:19:32.000 089 21276.53 443.46 43090.68 48059.32 2021-03-30 04:19:33.000 089 21276.54 443.44 43090.70 48059.33 2021-03-30 04:19:34.000 089 21276.53 443.42 43090.68 48059.30 2021-03-30 04:19:35.000 089 21276.55 443.45 43090.73 48059.39 2021-03-30 04:19:36.000 089 21276.55 443.46 43090.74 48059.33 2021-03-30 04:19:37.000 089 21276.54 443.51 43090.71 48059.41 2021-03-30 04:19:38.000 089 21276.52 443.61 43090.72 48059.32 2021-03-30 04:19:39.000 089 21276.51 443.66 43090.66 48059.31 2021-03-30 04:19:40.000 089 21276.47 443.73 43090.62 48059.24 2021-03-30 04:19:41.000 089 21276.46 443.80 43090.59 48059.22 2021-03-30 04:19:42.000 089 21276.43 443.88 43090.49 48059.10 2021-03-30 04:19:43.000 089 21276.42 443.94 43090.44 48059.12 2021-03-30 04:19:44.000 089 21276.42 443.96 43090.42 48059.01 2021-03-30 04:19:45.000 089 21276.39 443.96 43090.40 48058.99 2021-03-30 04:19:46.000 089 21276.33 443.99 43090.38 48059.04 2021-03-30 04:19:47.000 089 21276.35 444.04 43090.34 48058.95 2021-03-30 04:19:48.000 089 21276.33 444.05 43090.33 48058.97 2021-03-30 04:19:49.000 089 21276.35 444.06 43090.32 48058.90 2021-03-30 04:19:50.000 089 21276.36 444.12 43090.32 48058.93 2021-03-30 04:19:51.000 089 21276.35 444.12 43090.29 48058.94 2021-03-30 04:19:52.000 089 21276.36 444.14 43090.29 48058.90 2021-03-30 04:19:53.000 089 21276.38 444.14 43090.28 48058.94 2021-03-30 04:19:54.000 089 21276.38 444.15 43090.28 48058.89 2021-03-30 04:19:55.000 089 21276.35 444.18 43090.25 48058.92 2021-03-30 04:19:56.000 089 21276.39 444.18 43090.27 48058.89 2021-03-30 04:19:57.000 089 21276.39 444.18 43090.25 48058.91 2021-03-30 04:19:58.000 089 21276.40 444.16 43090.27 48058.89 2021-03-30 04:19:59.000 089 21276.42 444.14 43090.27 48058.91 2021-03-30 04:20:00.000 089 21276.40 444.14 43090.28 48058.89 2021-03-30 04:20:01.000 089 21276.41 444.14 43090.28 48058.93 2021-03-30 04:20:02.000 089 21276.40 444.15 43090.27 48058.90 2021-03-30 04:20:03.000 089 21276.40 444.15 43090.29 48058.94 2021-03-30 04:20:04.000 089 21276.42 444.19 43090.31 48058.91 2021-03-30 04:20:05.000 089 21276.38 444.25 43090.29 48058.88 2021-03-30 04:20:06.000 089 21276.37 444.25 43090.23 48058.88 2021-03-30 04:20:07.000 089 21276.40 444.24 43090.22 48058.85 2021-03-30 04:20:08.000 089 21276.40 444.24 43090.22 48058.85 2021-03-30 04:20:09.000 089 21276.38 444.26 43090.25 48058.83 2021-03-30 04:20:10.000 089 21276.39 444.28 43090.19 48058.83 2021-03-30 04:20:11.000 089 21276.42 444.29 43090.17 48058.80 2021-03-30 04:20:12.000 089 21276.46 444.28 43090.20 48058.81 2021-03-30 04:20:13.000 089 21276.45 444.30 43090.21 48058.79 2021-03-30 04:20:14.000 089 21276.44 444.28 43090.21 48058.87 2021-03-30 04:20:15.000 089 21276.47 444.22 43090.23 48058.84 2021-03-30 04:20:16.000 089 21276.50 444.21 43090.22 48058.84 2021-03-30 04:20:17.000 089 21276.49 444.20 43090.25 48058.93 2021-03-30 04:20:18.000 089 21276.50 444.18 43090.25 48058.92 2021-03-30 04:20:19.000 089 21276.52 444.18 43090.27 48058.94 2021-03-30 04:20:20.000 089 21276.54 444.15 43090.33 48058.95 2021-03-30 04:20:21.000 089 21276.55 444.13 43090.33 48058.96 2021-03-30 04:20:22.000 089 21276.53 444.14 43090.31 48058.93 2021-03-30 04:20:23.000 089 21276.51 444.11 43090.36 48059.01 2021-03-30 04:20:24.000 089 21276.51 444.07 43090.36 48058.95 2021-03-30 04:20:25.000 089 21276.49 444.08 43090.37 48058.98 2021-03-30 04:20:26.000 089 21276.46 444.08 43090.37 48058.98 2021-03-30 04:20:27.000 089 21276.46 444.09 43090.34 48058.99 2021-03-30 04:20:28.000 089 21276.42 444.08 43090.35 48058.98 2021-03-30 04:20:29.000 089 21276.40 444.09 43090.38 48058.98 2021-03-30 04:20:30.000 089 21276.36 444.13 43090.35 48058.94 2021-03-30 04:20:31.000 089 21276.32 444.15 43090.32 48058.91 2021-03-30 04:20:32.000 089 21276.31 444.13 43090.35 48058.92 2021-03-30 04:20:33.000 089 21276.31 444.12 43090.32 48058.86 2021-03-30 04:20:34.000 089 21276.30 444.13 43090.30 48058.89 2021-03-30 04:20:35.000 089 21276.27 444.14 43090.31 48058.82 2021-03-30 04:20:36.000 089 21276.30 444.13 43090.32 48058.86 2021-03-30 04:20:37.000 089 21276.33 444.14 43090.33 48058.82 2021-03-30 04:20:38.000 089 21276.34 444.13 43090.33 48058.88 2021-03-30 04:20:39.000 089 21276.31 444.15 43090.33 48058.83 2021-03-30 04:20:40.000 089 21276.28 444.17 43090.31 48058.88 2021-03-30 04:20:41.000 089 21276.26 444.21 43090.31 48058.79 2021-03-30 04:20:42.000 089 21276.24 444.26 43090.28 48058.80 2021-03-30 04:20:43.000 089 21276.20 444.29 43090.26 48058.73 2021-03-30 04:20:44.000 089 21276.16 444.34 43090.22 48058.75 2021-03-30 04:20:45.000 089 21276.20 444.33 43090.20 48058.67 2021-03-30 04:20:46.000 089 21276.22 444.33 43090.17 48058.69 2021-03-30 04:20:47.000 089 21276.24 444.35 43090.15 48058.70 2021-03-30 04:20:48.000 089 21276.20 444.35 43090.16 48058.71 2021-03-30 04:20:49.000 089 21276.18 444.33 43090.14 48058.67 2021-03-30 04:20:50.000 089 21276.22 444.33 43090.16 48058.72 2021-03-30 04:20:51.000 089 21276.24 444.34 43090.17 48058.75 2021-03-30 04:20:52.000 089 21276.27 444.36 43090.15 48058.71 2021-03-30 04:20:53.000 089 21276.30 444.34 43090.16 48058.73 2021-03-30 04:20:54.000 089 21276.32 444.33 43090.18 48058.74 2021-03-30 04:20:55.000 089 21276.34 444.31 43090.20 48058.78 2021-03-30 04:20:56.000 089 21276.36 444.34 43090.22 48058.77 2021-03-30 04:20:57.000 089 21276.36 444.35 43090.23 48058.80 2021-03-30 04:20:58.000 089 21276.37 444.32 43090.24 48058.80 2021-03-30 04:20:59.000 089 21276.41 444.33 43090.27 48058.84 2021-03-30 04:21:00.000 089 21276.40 444.33 43090.25 48058.82 2021-03-30 04:21:01.000 089 21276.40 444.33 43090.22 48058.88 2021-03-30 04:21:02.000 089 21276.43 444.32 43090.25 48058.86 2021-03-30 04:21:03.000 089 21276.44 444.33 43090.26 48058.86 2021-03-30 04:21:04.000 089 21276.44 444.31 43090.25 48058.85 2021-03-30 04:21:05.000 089 21276.41 444.31 43090.22 48058.87 2021-03-30 04:21:06.000 089 21276.42 444.31 43090.24 48058.87 2021-03-30 04:21:07.000 089 21276.43 444.32 43090.28 48058.92 2021-03-30 04:21:08.000 089 21276.46 444.31 43090.28 48058.90 2021-03-30 04:21:09.000 089 21276.45 444.31 43090.27 48058.92 2021-03-30 04:21:10.000 089 21276.45 444.34 43090.26 48058.90 2021-03-30 04:21:11.000 089 21276.44 444.36 43090.27 48058.91 2021-03-30 04:21:12.000 089 21276.41 444.35 43090.25 48058.91 2021-03-30 04:21:13.000 089 21276.44 444.35 43090.25 48058.90 2021-03-30 04:21:14.000 089 21276.42 444.33 43090.26 48058.86 2021-03-30 04:21:15.000 089 21276.40 444.26 43090.28 48058.92 2021-03-30 04:21:16.000 089 21276.41 444.19 43090.31 48058.91 2021-03-30 04:21:17.000 089 21276.40 444.18 43090.35 48058.97 2021-03-30 04:21:18.000 089 21276.42 444.20 43090.37 48058.97 2021-03-30 04:21:19.000 089 21276.44 444.19 43090.39 48059.04 2021-03-30 04:21:20.000 089 21276.45 444.14 43090.42 48058.97 2021-03-30 04:21:21.000 089 21276.44 444.16 43090.41 48059.04 2021-03-30 04:21:22.000 089 21276.46 444.20 43090.41 48059.05 2021-03-30 04:21:23.000 089 21276.51 444.16 43090.43 48059.03 2021-03-30 04:21:24.000 089 21276.46 444.16 43090.41 48059.04 2021-03-30 04:21:25.000 089 21276.45 444.13 43090.41 48059.06 2021-03-30 04:21:26.000 089 21276.45 444.09 43090.43 48059.05 2021-03-30 04:21:27.000 089 21276.44 444.08 43090.46 48059.00 2021-03-30 04:21:28.000 089 21276.41 444.05 43090.49 48059.05 2021-03-30 04:21:29.000 089 21276.38 444.02 43090.49 48059.04 2021-03-30 04:21:30.000 089 21276.33 444.02 43090.53 48059.02 2021-03-30 04:21:31.000 089 21276.32 444.04 43090.48 48059.04 2021-03-30 04:21:32.000 089 21276.31 444.08 43090.47 48059.11 2021-03-30 04:21:33.000 089 21276.28 444.12 43090.50 48059.03 2021-03-30 04:21:34.000 089 21276.28 444.15 43090.47 48059.00 2021-03-30 04:21:35.000 089 21276.27 444.18 43090.44 48059.01 2021-03-30 04:21:36.000 089 21276.22 444.20 43090.41 48058.90 2021-03-30 04:21:37.000 089 21276.22 444.21 43090.36 48058.88 2021-03-30 04:21:38.000 089 21276.19 444.23 43090.35 48058.84 2021-03-30 04:21:39.000 089 21276.09 444.28 43090.28 48058.77 2021-03-30 04:21:40.000 089 21276.03 444.32 43090.21 48058.68 2021-03-30 04:21:41.000 089 21275.96 444.37 43090.12 48058.57 2021-03-30 04:21:42.000 089 21275.89 444.43 43090.03 48058.50 2021-03-30 04:21:43.000 089 21275.82 444.50 43089.95 48058.38 2021-03-30 04:21:44.000 089 21275.73 444.57 43089.85 48058.27 2021-03-30 04:21:45.000 089 21275.69 444.63 43089.72 48058.13 2021-03-30 04:21:46.000 089 21275.71 444.62 43089.64 48058.03 2021-03-30 04:21:47.000 089 21275.68 444.62 43089.60 48057.93 2021-03-30 04:21:48.000 089 21275.71 444.60 43089.54 48057.90 2021-03-30 04:21:49.000 089 21275.80 444.45 43089.55 48057.93 2021-03-30 04:21:50.000 089 21275.92 444.22 43089.66 48058.06 2021-03-30 04:21:51.000 089 21276.02 444.05 43089.84 48058.20 2021-03-30 04:21:52.000 089 21276.09 443.98 43089.99 48058.38 2021-03-30 04:21:53.000 089 21276.18 443.95 43090.11 48058.55 2021-03-30 04:21:54.000 089 21276.22 443.97 43090.20 48058.63 2021-03-30 04:21:55.000 089 21276.22 444.00 43090.24 48058.76 2021-03-30 04:21:56.000 089 21276.24 444.05 43090.29 48058.76 2021-03-30 04:21:57.000 089 21276.27 444.08 43090.35 48058.89 2021-03-30 04:21:58.000 089 21276.31 444.12 43090.37 48058.86 2021-03-30 04:21:59.000 089 21276.29 444.19 43090.39 48058.95 2021-03-30 04:22:00.000 089 21276.28 444.24 43090.41 48058.90 2021-03-30 04:22:01.000 089 21276.29 444.27 43090.41 48058.95 2021-03-30 04:22:02.000 089 21276.31 444.29 43090.40 48058.96 2021-03-30 04:22:03.000 089 21276.30 444.35 43090.39 48058.96 2021-03-30 04:22:04.000 089 21276.33 444.41 43090.39 48058.88 2021-03-30 04:22:05.000 089 21276.31 444.45 43090.37 48058.95 2021-03-30 04:22:06.000 089 21276.34 444.47 43090.38 48058.89 2021-03-30 04:22:07.000 089 21276.35 444.50 43090.37 48058.90 2021-03-30 04:22:08.000 089 21276.36 444.53 43090.36 48058.91 2021-03-30 04:22:09.000 089 21276.36 444.50 43090.37 48058.90 2021-03-30 04:22:10.000 089 21276.39 444.49 43090.35 48058.93 2021-03-30 04:22:11.000 089 21276.40 444.49 43090.36 48058.96 2021-03-30 04:22:12.000 089 21276.40 444.47 43090.38 48058.95 2021-03-30 04:22:13.000 089 21276.44 444.43 43090.39 48058.96 2021-03-30 04:22:14.000 089 21276.45 444.41 43090.39 48059.00 2021-03-30 04:22:15.000 089 21276.48 444.39 43090.40 48059.00 2021-03-30 04:22:16.000 089 21276.45 444.41 43090.45 48059.04 2021-03-30 04:22:17.000 089 21276.46 444.39 43090.46 48059.08 2021-03-30 04:22:18.000 089 21276.48 444.35 43090.48 48059.09 2021-03-30 04:22:19.000 089 21276.51 444.34 43090.50 48059.07 2021-03-30 04:22:20.000 089 21276.51 444.32 43090.52 48059.12 2021-03-30 04:22:21.000 089 21276.50 444.33 43090.52 48059.15 2021-03-30 04:22:22.000 089 21276.50 444.29 43090.54 48059.16 2021-03-30 04:22:23.000 089 21276.48 444.30 43090.55 48059.15 2021-03-30 04:22:24.000 089 21276.46 444.31 43090.52 48059.13 2021-03-30 04:22:25.000 089 21276.47 444.30 43090.52 48059.15 2021-03-30 04:22:26.000 089 21276.47 444.30 43090.55 48059.13 2021-03-30 04:22:27.000 089 21276.46 444.30 43090.53 48059.16 2021-03-30 04:22:28.000 089 21276.45 444.28 43090.57 48059.11 2021-03-30 04:22:29.000 089 21276.44 444.27 43090.54 48059.08 2021-03-30 04:22:30.000 089 21276.40 444.28 43090.56 48059.08 2021-03-30 04:22:31.000 089 21276.40 444.31 43090.55 48059.10 2021-03-30 04:22:32.000 089 21276.41 444.30 43090.55 48059.07 2021-03-30 04:22:33.000 089 21276.40 444.28 43090.55 48059.07 2021-03-30 04:22:34.000 089 21276.41 444.27 43090.55 48059.04 2021-03-30 04:22:35.000 089 21276.41 444.25 43090.53 48059.11 2021-03-30 04:22:36.000 089 21276.39 444.23 43090.55 48059.09 2021-03-30 04:22:37.000 089 21276.36 444.22 43090.55 48059.10 2021-03-30 04:22:38.000 089 21276.35 444.24 43090.56 48059.07 2021-03-30 04:22:39.000 089 21276.35 444.25 43090.54 48059.11 2021-03-30 04:22:40.000 089 21276.35 444.26 43090.53 48059.06 2021-03-30 04:22:41.000 089 21276.35 444.29 43090.53 48059.07 2021-03-30 04:22:42.000 089 21276.38 444.32 43090.50 48059.02 2021-03-30 04:22:43.000 089 21276.38 444.32 43090.49 48059.04 2021-03-30 04:22:44.000 089 21276.36 444.35 43090.43 48059.00 2021-03-30 04:22:45.000 089 21276.36 444.42 43090.43 48059.02 2021-03-30 04:22:46.000 089 21276.36 444.44 43090.43 48058.96 2021-03-30 04:22:47.000 089 21276.34 444.45 43090.43 48059.01 2021-03-30 04:22:48.000 089 21276.35 444.45 43090.40 48058.92 2021-03-30 04:22:49.000 089 21276.41 444.46 43090.39 48058.96 2021-03-30 04:22:50.000 089 21276.38 444.47 43090.36 48058.88 2021-03-30 04:22:51.000 089 21276.36 444.52 43090.34 48058.94 2021-03-30 04:22:52.000 089 21276.40 444.57 43090.32 48058.87 2021-03-30 04:22:53.000 089 21276.38 444.60 43090.29 48058.89 2021-03-30 04:22:54.000 089 21276.38 444.62 43090.29 48058.88 2021-03-30 04:22:55.000 089 21276.34 444.63 43090.28 48058.87 2021-03-30 04:22:56.000 089 21276.32 444.67 43090.23 48058.82 2021-03-30 04:22:57.000 089 21276.35 444.68 43090.23 48058.83 2021-03-30 04:22:58.000 089 21276.36 444.67 43090.22 48058.80 2021-03-30 04:22:59.000 089 21276.35 444.63 43090.22 48058.80 2021-03-30 04:23:00.000 089 21276.38 444.61 43090.21 48058.82 2021-03-30 04:23:01.000 089 21276.42 444.60 43090.23 48058.80 2021-03-30 04:23:02.000 089 21276.42 444.59 43090.23 48058.81 2021-03-30 04:23:03.000 089 21276.42 444.53 43090.25 48058.81 2021-03-30 04:23:04.000 089 21276.42 444.51 43090.28 48058.89 2021-03-30 04:23:05.000 089 21276.41 444.56 43090.25 48058.83 2021-03-30 04:23:06.000 089 21276.38 444.58 43090.24 48058.84 2021-03-30 04:23:07.000 089 21276.37 444.61 43090.23 48058.84 2021-03-30 04:23:08.000 089 21276.37 444.62 43090.22 48058.82 2021-03-30 04:23:09.000 089 21276.39 444.61 43090.20 48058.76 2021-03-30 04:23:10.000 089 21276.35 444.60 43090.17 48058.78 2021-03-30 04:23:11.000 089 21276.30 444.61 43090.14 48058.73 2021-03-30 04:23:12.000 089 21276.30 444.61 43090.15 48058.76 2021-03-30 04:23:13.000 089 21276.28 444.65 43090.13 48058.76 2021-03-30 04:23:14.000 089 21276.28 444.65 43090.12 48058.67 2021-03-30 04:23:15.000 089 21276.24 444.68 43090.09 48058.72 2021-03-30 04:23:16.000 089 21276.19 444.78 43090.05 48058.62 2021-03-30 04:23:17.000 089 21276.17 444.84 43090.00 48058.61 2021-03-30 04:23:18.000 089 21276.18 444.84 43089.97 48058.54 2021-03-30 04:23:19.000 089 21276.21 444.80 43089.98 48058.57 2021-03-30 04:23:20.000 089 21276.24 444.78 43090.00 48058.50 2021-03-30 04:23:21.000 089 21276.26 444.79 43089.99 48058.58 2021-03-30 04:23:22.000 089 21276.28 444.81 43089.98 48058.56 2021-03-30 04:23:23.000 089 21276.27 444.80 43090.00 48058.59 2021-03-30 04:23:24.000 089 21276.29 444.82 43090.01 48058.61 2021-03-30 04:23:25.000 089 21276.32 444.85 43090.03 48058.63 2021-03-30 04:23:26.000 089 21276.33 444.87 43090.07 48058.67 2021-03-30 04:23:27.000 089 21276.37 444.91 43090.07 48058.68 2021-03-30 04:23:28.000 089 21276.38 444.93 43090.07 48058.70 2021-03-30 04:23:29.000 089 21276.38 444.94 43090.07 48058.69 2021-03-30 04:23:30.000 089 21276.40 444.92 43090.07 48058.69 2021-03-30 04:23:31.000 089 21276.42 444.88 43090.09 48058.66 2021-03-30 04:23:32.000 089 21276.44 444.88 43090.13 48058.73 2021-03-30 04:23:33.000 089 21276.44 444.87 43090.12 48058.71 2021-03-30 04:23:34.000 089 21276.44 444.89 43090.13 48058.80 2021-03-30 04:23:35.000 089 21276.45 444.89 43090.13 48058.74 2021-03-30 04:23:36.000 089 21276.48 444.83 43090.19 48058.86 2021-03-30 04:23:37.000 089 21276.53 444.76 43090.22 48058.86 2021-03-30 04:23:38.000 089 21276.58 444.71 43090.31 48058.95 2021-03-30 04:23:39.000 089 21276.61 444.67 43090.37 48058.98 2021-03-30 04:23:40.000 089 21276.66 444.66 43090.38 48059.07 2021-03-30 04:23:41.000 089 21276.68 444.61 43090.43 48059.08 2021-03-30 04:23:42.000 089 21276.68 444.59 43090.48 48059.15 2021-03-30 04:23:43.000 089 21276.69 444.57 43090.50 48059.18 2021-03-30 04:23:44.000 089 21276.69 444.54 43090.57 48059.23 2021-03-30 04:23:45.000 089 21276.69 444.57 43090.60 48059.25 2021-03-30 04:23:46.000 089 21276.70 444.59 43090.59 48059.30 2021-03-30 04:23:47.000 089 21276.68 444.61 43090.56 48059.24 2021-03-30 04:23:48.000 089 21276.69 444.62 43090.57 48059.24 2021-03-30 04:23:49.000 089 21276.69 444.60 43090.57 48059.25 2021-03-30 04:23:50.000 089 21276.63 444.59 43090.53 48059.22 2021-03-30 04:23:51.000 089 21276.61 444.65 43090.52 48059.20 2021-03-30 04:23:52.000 089 21276.59 444.68 43090.51 48059.16 2021-03-30 04:23:53.000 089 21276.55 444.68 43090.47 48059.08 2021-03-30 04:23:54.000 089 21276.52 444.64 43090.44 48059.11 2021-03-30 04:23:55.000 089 21276.52 444.65 43090.43 48059.06 2021-03-30 04:23:56.000 089 21276.51 444.65 43090.42 48059.03 2021-03-30 04:23:57.000 089 21276.53 444.62 43090.41 48059.06 2021-03-30 04:23:58.000 089 21276.55 444.61 43090.43 48059.05 2021-03-30 04:23:59.000 089 21276.58 444.59 43090.47 48059.12 2021-03-30 04:24:00.000 089 21276.59 444.60 43090.48 48059.12 2021-03-30 04:24:01.000 089 21276.57 444.60 43090.48 48059.13 2021-03-30 04:24:02.000 089 21276.57 444.61 43090.48 48059.14 2021-03-30 04:24:03.000 089 21276.60 444.60 43090.44 48059.18 2021-03-30 04:24:04.000 089 21276.59 444.57 43090.47 48059.13 2021-03-30 04:24:05.000 089 21276.60 444.59 43090.48 48059.15 2021-03-30 04:24:06.000 089 21276.63 444.61 43090.55 48059.16 2021-03-30 04:24:07.000 089 21276.62 444.65 43090.56 48059.20 2021-03-30 04:24:08.000 089 21276.64 444.65 43090.58 48059.18 2021-03-30 04:24:09.000 089 21276.67 444.68 43090.60 48059.27 2021-03-30 04:24:10.000 089 21276.69 444.66 43090.60 48059.25 2021-03-30 04:24:11.000 089 21276.68 444.70 43090.64 48059.31 2021-03-30 04:24:12.000 089 21276.70 444.75 43090.64 48059.32 2021-03-30 04:24:13.000 089 21276.70 444.80 43090.63 48059.36 2021-03-30 04:24:14.000 089 21276.69 444.80 43090.65 48059.32 2021-03-30 04:24:15.000 089 21276.67 444.81 43090.63 48059.35 2021-03-30 04:24:16.000 089 21276.69 444.82 43090.65 48059.35 2021-03-30 04:24:17.000 089 21276.70 444.82 43090.70 48059.41 2021-03-30 04:24:18.000 089 21276.73 444.81 43090.75 48059.38 2021-03-30 04:24:19.000 089 21276.71 444.81 43090.75 48059.43 2021-03-30 04:24:20.000 089 21276.66 444.85 43090.76 48059.41 2021-03-30 04:24:21.000 089 21276.69 444.87 43090.74 48059.43 2021-03-30 04:24:22.000 089 21276.65 444.89 43090.79 48059.43 2021-03-30 04:24:23.000 089 21276.67 444.89 43090.79 48059.46 2021-03-30 04:24:24.000 089 21276.68 444.92 43090.75 48059.41 2021-03-30 04:24:25.000 089 21276.69 444.92 43090.78 48059.46 2021-03-30 04:24:26.000 089 21276.70 444.95 43090.76 48059.42 2021-03-30 04:24:27.000 089 21276.68 444.97 43090.73 48059.46 2021-03-30 04:24:28.000 089 21276.68 444.97 43090.74 48059.42 2021-03-30 04:24:29.000 089 21276.66 444.98 43090.72 48059.42 2021-03-30 04:24:30.000 089 21276.69 445.00 43090.72 48059.37 2021-03-30 04:24:31.000 089 21276.69 445.01 43090.68 48059.39 2021-03-30 04:24:32.000 089 21276.66 445.01 43090.67 48059.35 2021-03-30 04:24:33.000 089 21276.65 445.03 43090.65 48059.34 2021-03-30 04:24:34.000 089 21276.67 445.03 43090.64 48059.29 2021-03-30 04:24:35.000 089 21276.62 445.05 43090.62 48059.30 2021-03-30 04:24:36.000 089 21276.63 445.03 43090.59 48059.26 2021-03-30 04:24:37.000 089 21276.61 445.04 43090.61 48059.27 2021-03-30 04:24:38.000 089 21276.58 445.06 43090.62 48059.25 2021-03-30 04:24:39.000 089 21276.53 445.06 43090.57 48059.23 2021-03-30 04:24:40.000 089 21276.52 445.05 43090.55 48059.19 2021-03-30 04:24:41.000 089 21276.55 445.04 43090.54 48059.21 2021-03-30 04:24:42.000 089 21276.55 445.04 43090.52 48059.15 2021-03-30 04:24:43.000 089 21276.50 445.09 43090.48 48059.16 2021-03-30 04:24:44.000 089 21276.49 445.12 43090.47 48059.08 2021-03-30 04:24:45.000 089 21276.47 445.13 43090.47 48059.15 2021-03-30 04:24:46.000 089 21276.47 445.15 43090.44 48059.02 2021-03-30 04:24:47.000 089 21276.44 445.12 43090.42 48059.05 2021-03-30 04:24:48.000 089 21276.45 445.12 43090.37 48059.00 2021-03-30 04:24:49.000 089 21276.46 445.09 43090.39 48059.03 2021-03-30 04:24:50.000 089 21276.51 445.09 43090.38 48059.01 2021-03-30 04:24:51.000 089 21276.51 445.07 43090.38 48059.06 2021-03-30 04:24:52.000 089 21276.49 445.05 43090.41 48059.04 2021-03-30 04:24:53.000 089 21276.52 445.03 43090.39 48059.04 2021-03-30 04:24:54.000 089 21276.51 445.02 43090.37 48059.01 2021-03-30 04:24:55.000 089 21276.47 445.00 43090.35 48059.00 2021-03-30 04:24:56.000 089 21276.48 444.96 43090.34 48058.93 2021-03-30 04:24:57.000 089 21276.48 444.91 43090.34 48058.97 2021-03-30 04:24:58.000 089 21276.51 444.86 43090.36 48058.95 2021-03-30 04:24:59.000 089 21276.56 444.81 43090.39 48059.01 2021-03-30 04:25:00.000 089 21276.55 444.77 43090.41 48058.99 2021-03-30 04:25:01.000 089 21276.51 444.78 43090.40 48059.06 2021-03-30 04:25:02.000 089 21276.50 444.86 43090.42 48059.01 2021-03-30 04:25:03.000 089 21276.49 444.93 43090.35 48058.99 2021-03-30 04:25:04.000 089 21276.49 445.01 43090.33 48058.90 2021-03-30 04:25:05.000 089 21276.49 445.03 43090.29 48058.94 2021-03-30 04:25:06.000 089 21276.46 445.09 43090.23 48058.91 2021-03-30 04:25:07.000 089 21276.45 445.12 43090.24 48058.87 2021-03-30 04:25:08.000 089 21276.47 445.12 43090.27 48058.88 2021-03-30 04:25:09.000 089 21276.48 445.14 43090.26 48058.88 2021-03-30 04:25:10.000 089 21276.45 445.11 43090.28 48058.91 2021-03-30 04:25:11.000 089 21276.41 445.11 43090.26 48058.85 2021-03-30 04:25:12.000 089 21276.40 445.12 43090.29 48058.93 2021-03-30 04:25:13.000 089 21276.40 445.13 43090.34 48058.93 2021-03-30 04:25:14.000 089 21276.42 445.14 43090.33 48058.94 2021-03-30 04:25:15.000 089 21276.44 445.13 43090.34 48058.94 2021-03-30 04:25:16.000 089 21276.44 445.15 43090.33 48058.95 2021-03-30 04:25:17.000 089 21276.45 445.15 43090.31 48058.92 2021-03-30 04:25:18.000 089 21276.45 445.15 43090.34 48058.94 2021-03-30 04:25:19.000 089 21276.43 445.17 43090.34 48058.95 2021-03-30 04:25:20.000 089 21276.44 445.16 43090.35 48058.94 2021-03-30 04:25:21.000 089 21276.41 445.16 43090.30 48058.95 2021-03-30 04:25:22.000 089 21276.38 445.18 43090.33 48058.96 2021-03-30 04:25:23.000 089 21276.37 445.19 43090.32 48058.86 2021-03-30 04:25:24.000 089 21276.32 445.24 43090.28 48058.89 2021-03-30 04:25:25.000 089 21276.29 445.26 43090.26 48058.89 2021-03-30 04:25:26.000 089 21276.27 445.26 43090.23 48058.85 2021-03-30 04:25:27.000 089 21276.27 445.21 43090.26 48058.83 2021-03-30 04:25:28.000 089 21276.24 445.20 43090.25 48058.76 2021-03-30 04:25:29.000 089 21276.26 445.17 43090.27 48058.82 2021-03-30 04:25:30.000 089 21276.27 445.14 43090.30 48058.84 2021-03-30 04:25:31.000 089 21276.31 445.12 43090.30 48058.84 2021-03-30 04:25:32.000 089 21276.31 445.09 43090.33 48058.87 2021-03-30 04:25:33.000 089 21276.30 445.08 43090.35 48058.90 2021-03-30 04:25:34.000 089 21276.29 445.10 43090.36 48058.95 2021-03-30 04:25:35.000 089 21276.26 445.09 43090.37 48058.91 2021-03-30 04:25:36.000 089 21276.29 445.08 43090.42 48058.96 2021-03-30 04:25:37.000 089 21276.29 445.09 43090.42 48058.96 2021-03-30 04:25:38.000 089 21276.28 445.07 43090.42 48058.93 2021-03-30 04:25:39.000 089 21276.26 445.06 43090.42 48058.92 2021-03-30 04:25:40.000 089 21276.27 445.05 43090.42 48058.98 2021-03-30 04:25:41.000 089 21276.24 445.04 43090.43 48058.95 2021-03-30 04:25:42.000 089 21276.26 445.03 43090.44 48058.92 2021-03-30 04:25:43.000 089 21276.28 445.05 43090.45 48058.95 2021-03-30 04:25:44.000 089 21276.22 445.09 43090.47 48058.94 2021-03-30 04:25:45.000 089 21276.23 445.09 43090.45 48058.94 2021-03-30 04:25:46.000 089 21276.27 445.06 43090.49 48058.97 2021-03-30 04:25:47.000 089 21276.28 445.04 43090.52 48059.00 2021-03-30 04:25:48.000 089 21276.27 444.99 43090.55 48059.03 2021-03-30 04:25:49.000 089 21276.28 444.95 43090.56 48059.02 2021-03-30 04:25:50.000 089 21276.31 444.95 43090.59 48059.11 2021-03-30 04:25:51.000 089 21276.33 444.96 43090.67 48059.12 2021-03-30 04:25:52.000 089 21276.34 444.96 43090.69 48059.19 2021-03-30 04:25:53.000 089 21276.37 444.96 43090.68 48059.15 2021-03-30 04:25:54.000 089 21276.42 444.98 43090.64 48059.20 2021-03-30 04:25:55.000 089 21276.42 445.01 43090.64 48059.19 2021-03-30 04:25:56.000 089 21276.45 445.03 43090.61 48059.23 2021-03-30 04:25:57.000 089 21276.47 445.03 43090.61 48059.18 2021-03-30 04:25:58.000 089 21276.48 444.99 43090.62 48059.25 2021-03-30 04:25:59.000 089 21276.50 444.93 43090.64 48059.18 2021-03-30 04:26:00.000 089 21276.52 444.94 43090.66 48059.31 2021-03-30 04:26:01.000 089 21276.51 444.94 43090.67 48059.26 2021-03-30 04:26:02.000 089 21276.49 444.91 43090.67 48059.30 2021-03-30 04:26:03.000 089 21276.48 444.86 43090.70 48059.27 2021-03-30 04:26:04.000 089 21276.46 444.83 43090.75 48059.31 2021-03-30 04:26:05.000 089 21276.45 444.81 43090.75 48059.29 2021-03-30 04:26:06.000 089 21276.44 444.80 43090.78 48059.35 2021-03-30 04:26:07.000 089 21276.47 444.81 43090.81 48059.32 2021-03-30 04:26:08.000 089 21276.47 444.83 43090.83 48059.35 2021-03-30 04:26:09.000 089 21276.47 444.82 43090.81 48059.35 2021-03-30 04:26:10.000 089 21276.49 444.86 43090.80 48059.39 2021-03-30 04:26:11.000 089 21276.50 444.90 43090.75 48059.34 2021-03-30 04:26:12.000 089 21276.49 444.90 43090.76 48059.38 2021-03-30 04:26:13.000 089 21276.51 444.87 43090.79 48059.36 2021-03-30 04:26:14.000 089 21276.52 444.88 43090.79 48059.39 2021-03-30 04:26:15.000 089 21276.53 444.89 43090.83 48059.39 2021-03-30 04:26:16.000 089 21276.51 444.90 43090.86 48059.45 2021-03-30 04:26:17.000 089 21276.50 444.93 43090.87 48059.40 2021-03-30 04:26:18.000 089 21276.48 444.96 43090.89 48059.43 2021-03-30 04:26:19.000 089 21276.48 444.98 43090.88 48059.42 2021-03-30 04:26:20.000 089 21276.51 445.02 43090.84 48059.43 2021-03-30 04:26:21.000 089 21276.59 445.07 43090.86 48059.43 2021-03-30 04:26:22.000 089 21276.58 445.15 43090.85 48059.44 2021-03-30 04:26:23.000 089 21276.59 445.16 43090.81 48059.37 2021-03-30 04:26:24.000 089 21276.61 445.18 43090.82 48059.41 2021-03-30 04:26:25.000 089 21276.59 445.21 43090.76 48059.36 2021-03-30 04:26:26.000 089 21276.58 445.17 43090.74 48059.40 2021-03-30 04:26:27.000 089 21276.61 445.14 43090.79 48059.39 2021-03-30 04:26:28.000 089 21276.59 445.09 43090.85 48059.38 2021-03-30 04:26:29.000 089 21276.61 445.01 43090.87 48059.44 2021-03-30 04:26:30.000 089 21276.65 444.97 43090.85 48059.48 2021-03-30 04:26:31.000 089 21276.66 444.95 43090.87 48059.48 2021-03-30 04:26:32.000 089 21276.69 444.91 43090.90 48059.54 2021-03-30 04:26:33.000 089 21276.69 444.89 43090.92 48059.51 2021-03-30 04:26:34.000 089 21276.71 444.86 43090.94 48059.56 2021-03-30 04:26:35.000 089 21276.72 444.83 43090.96 48059.56 2021-03-30 04:26:36.000 089 21276.72 444.80 43090.99 48059.63 2021-03-30 04:26:37.000 089 21276.69 444.80 43090.97 48059.59 2021-03-30 04:26:38.000 089 21276.70 444.79 43090.99 48059.62 2021-03-30 04:26:39.000 089 21276.68 444.78 43091.01 48059.66 2021-03-30 04:26:40.000 089 21276.65 444.78 43091.02 48059.64 2021-03-30 04:26:41.000 089 21276.63 444.80 43091.02 48059.61 2021-03-30 04:26:42.000 089 21276.60 444.79 43090.97 48059.61 2021-03-30 04:26:43.000 089 21276.60 444.78 43091.01 48059.63 2021-03-30 04:26:44.000 089 21276.62 444.76 43091.01 48059.63 2021-03-30 04:26:45.000 089 21276.65 444.75 43090.99 48059.60 2021-03-30 04:26:46.000 089 21276.65 444.78 43090.97 48059.54 2021-03-30 04:26:47.000 089 21276.67 444.79 43090.96 48059.60 2021-03-30 04:26:48.000 089 21276.63 444.80 43090.95 48059.55 2021-03-30 04:26:49.000 089 21276.59 444.84 43090.91 48059.56 2021-03-30 04:26:50.000 089 21276.60 444.88 43090.93 48059.53 2021-03-30 04:26:51.000 089 21276.59 444.92 43090.91 48059.57 2021-03-30 04:26:52.000 089 21276.59 444.97 43090.87 48059.54 2021-03-30 04:26:53.000 089 21276.57 444.97 43090.85 48059.46 2021-03-30 04:26:54.000 089 21276.56 444.94 43090.86 48059.51 2021-03-30 04:26:55.000 089 21276.58 444.93 43090.87 48059.47 2021-03-30 04:26:56.000 089 21276.62 444.95 43090.89 48059.54 2021-03-30 04:26:57.000 089 21276.58 444.96 43090.88 48059.50 2021-03-30 04:26:58.000 089 21276.61 444.96 43090.91 48059.53 2021-03-30 04:26:59.000 089 21276.58 444.97 43090.89 48059.50 2021-03-30 04:27:00.000 089 21276.55 445.01 43090.89 48059.53 2021-03-30 04:27:01.000 089 21276.57 445.04 43090.88 48059.48 2021-03-30 04:27:02.000 089 21276.55 445.06 43090.85 48059.52 2021-03-30 04:27:03.000 089 21276.56 445.08 43090.85 48059.43 2021-03-30 04:27:04.000 089 21276.54 445.09 43090.84 48059.41 2021-03-30 04:27:05.000 089 21276.54 445.11 43090.82 48059.42 2021-03-30 04:27:06.000 089 21276.58 445.14 43090.84 48059.42 2021-03-30 04:27:07.000 089 21276.58 445.15 43090.84 48059.38 2021-03-30 04:27:08.000 089 21276.56 445.19 43090.79 48059.40 2021-03-30 04:27:09.000 089 21276.58 445.20 43090.78 48059.33 2021-03-30 04:27:10.000 089 21276.60 445.19 43090.75 48059.37 2021-03-30 04:27:11.000 089 21276.58 445.18 43090.74 48059.35 2021-03-30 04:27:12.000 089 21276.57 445.18 43090.72 48059.35 2021-03-30 04:27:13.000 089 21276.56 445.19 43090.72 48059.32 2021-03-30 04:27:14.000 089 21276.53 445.19 43090.71 48059.32 2021-03-30 04:27:15.000 089 21276.49 445.23 43090.69 48059.26 2021-03-30 04:27:16.000 089 21276.48 445.30 43090.65 48059.28 2021-03-30 04:27:17.000 089 21276.48 445.36 43090.61 48059.18 2021-03-30 04:27:18.000 089 21276.44 445.38 43090.59 48059.18 2021-03-30 04:27:19.000 089 21276.43 445.42 43090.53 48059.10 2021-03-30 04:27:20.000 089 21276.43 445.42 43090.50 48059.09 2021-03-30 04:27:21.000 089 21276.42 445.45 43090.47 48059.02 2021-03-30 04:27:22.000 089 21276.42 445.47 43090.41 48059.01 2021-03-30 04:27:23.000 089 21276.39 445.49 43090.38 48058.95 2021-03-30 04:27:24.000 089 21276.41 445.47 43090.36 48058.99 2021-03-30 04:27:25.000 089 21276.40 445.51 43090.33 48058.93 2021-03-30 04:27:26.000 089 21276.43 445.53 43090.35 48058.97 2021-03-30 04:27:27.000 089 21276.41 445.57 43090.32 48058.92 2021-03-30 04:27:28.000 089 21276.38 445.63 43090.29 48058.92 2021-03-30 04:27:29.000 089 21276.37 445.66 43090.28 48058.82 2021-03-30 04:27:30.000 089 21276.34 445.68 43090.25 48058.87 2021-03-30 04:27:31.000 089 21276.31 445.70 43090.19 48058.78 2021-03-30 04:27:32.000 089 21276.30 445.72 43090.16 48058.74 2021-03-30 04:27:33.000 089 21276.29 445.73 43090.14 48058.79 2021-03-30 04:27:34.000 089 21276.28 445.72 43090.12 48058.72 2021-03-30 04:27:35.000 089 21276.26 445.74 43090.08 48058.67 2021-03-30 04:27:36.000 089 21276.24 445.80 43090.06 48058.69 2021-03-30 04:27:37.000 089 21276.21 445.84 43090.05 48058.59 2021-03-30 04:27:38.000 089 21276.21 445.86 43090.00 48058.60 2021-03-30 04:27:39.000 089 21276.23 445.84 43089.97 48058.53 2021-03-30 04:27:40.000 089 21276.24 445.84 43089.95 48058.55 2021-03-30 04:27:41.000 089 21276.22 445.86 43089.96 48058.50 2021-03-30 04:27:42.000 089 21276.25 445.86 43089.97 48058.53 2021-03-30 04:27:43.000 089 21276.24 445.86 43089.96 48058.50 2021-03-30 04:27:44.000 089 21276.25 445.82 43089.91 48058.53 2021-03-30 04:27:45.000 089 21276.29 445.80 43089.93 48058.55 2021-03-30 04:27:46.000 089 21276.33 445.75 43089.97 48058.57 2021-03-30 04:27:47.000 089 21276.35 445.75 43090.02 48058.57 2021-03-30 04:27:48.000 089 21276.35 445.82 43090.00 48058.59 2021-03-30 04:27:49.000 089 21276.35 445.81 43089.97 48058.60 2021-03-30 04:27:50.000 089 21276.37 445.76 43089.96 48058.55 2021-03-30 04:27:51.000 089 21276.37 445.71 43090.03 48058.66 2021-03-30 04:27:52.000 089 21276.39 445.67 43090.08 48058.66 2021-03-30 04:27:53.000 089 21276.44 445.69 43090.07 48058.71 2021-03-30 04:27:54.000 089 21276.43 445.68 43090.08 48058.72 2021-03-30 04:27:55.000 089 21276.42 445.65 43090.10 48058.75 2021-03-30 04:27:56.000 089 21276.45 445.61 43090.16 48058.74 2021-03-30 04:27:57.000 089 21276.45 445.60 43090.17 48058.82 2021-03-30 04:27:58.000 089 21276.47 445.61 43090.20 48058.80 2021-03-30 04:27:59.000 089 21276.44 445.62 43090.20 48058.84 2021-03-30 04:28:00.000 089 21276.43 445.65 43090.18 48058.81 2021-03-30 04:28:01.000 089 21276.42 445.63 43090.18 48058.85 2021-03-30 04:28:02.000 089 21276.43 445.59 43090.21 48058.80 2021-03-30 04:28:03.000 089 21276.44 445.53 43090.23 48058.87 2021-03-30 04:28:04.000 089 21276.43 445.51 43090.24 48058.85 2021-03-30 04:28:05.000 089 21276.42 445.50 43090.28 48058.86 2021-03-30 04:28:06.000 089 21276.45 445.46 43090.28 48058.93 2021-03-30 04:28:07.000 089 21276.47 445.41 43090.28 48058.90 2021-03-30 04:28:08.000 089 21276.47 445.40 43090.30 48058.91 2021-03-30 04:28:09.000 089 21276.47 445.38 43090.34 48058.93 2021-03-30 04:28:10.000 089 21276.50 445.34 43090.34 48058.94 2021-03-30 04:28:11.000 089 21276.50 445.33 43090.33 48058.95 2021-03-30 04:28:12.000 089 21276.50 445.29 43090.37 48059.01 2021-03-30 04:28:13.000 089 21276.50 445.31 43090.39 48058.97 2021-03-30 04:28:14.000 089 21276.48 445.28 43090.38 48059.05 2021-03-30 04:28:15.000 089 21276.43 445.29 43090.35 48059.00 2021-03-30 04:28:16.000 089 21276.44 445.32 43090.36 48059.00 2021-03-30 04:28:17.000 089 21276.43 445.30 43090.37 48059.01 2021-03-30 04:28:18.000 089 21276.44 445.30 43090.38 48059.02 2021-03-30 04:28:19.000 089 21276.44 445.33 43090.37 48058.95 2021-03-30 04:28:20.000 089 21276.43 445.36 43090.34 48058.97 2021-03-30 04:28:21.000 089 21276.43 445.39 43090.33 48058.99 2021-03-30 04:28:22.000 089 21276.43 445.41 43090.29 48058.90 2021-03-30 04:28:23.000 089 21276.43 445.46 43090.27 48058.95 2021-03-30 04:28:24.000 089 21276.39 445.55 43090.25 48058.89 2021-03-30 04:28:25.000 089 21276.36 445.64 43090.22 48058.92 2021-03-30 04:28:26.000 089 21276.33 445.65 43090.21 48058.84 2021-03-30 04:28:27.000 089 21276.30 445.64 43090.20 48058.82 2021-03-30 04:28:28.000 089 21276.30 445.65 43090.19 48058.76 2021-03-30 04:28:29.000 089 21276.26 445.70 43090.18 48058.80 2021-03-30 04:28:30.000 089 21276.25 445.72 43090.15 48058.68 2021-03-30 04:28:31.000 089 21276.26 445.75 43090.12 48058.74 2021-03-30 04:28:32.000 089 21276.27 445.80 43090.10 48058.69 2021-03-30 04:28:33.000 089 21276.27 445.88 43090.09 48058.73 2021-03-30 04:28:34.000 089 21276.31 445.91 43090.05 48058.66 2021-03-30 04:28:35.000 089 21276.34 445.94 43090.02 48058.68 2021-03-30 04:28:36.000 089 21276.33 445.92 43090.02 48058.67 2021-03-30 04:28:37.000 089 21276.34 445.94 43090.01 48058.68 2021-03-30 04:28:38.000 089 21276.37 445.99 43090.00 48058.67 2021-03-30 04:28:39.000 089 21276.38 445.98 43089.99 48058.63 2021-03-30 04:28:40.000 089 21276.43 445.94 43089.96 48058.65 2021-03-30 04:28:41.000 089 21276.41 445.92 43090.01 48058.65 2021-03-30 04:28:42.000 089 21276.40 445.92 43090.05 48058.71 2021-03-30 04:28:43.000 089 21276.43 445.94 43090.03 48058.69 2021-03-30 04:28:44.000 089 21276.43 445.94 43090.05 48058.73 2021-03-30 04:28:45.000 089 21276.44 445.91 43090.08 48058.74 2021-03-30 04:28:46.000 089 21276.45 445.87 43090.05 48058.76 2021-03-30 04:28:47.000 089 21276.46 445.83 43090.09 48058.71 2021-03-30 04:28:48.000 089 21276.46 445.80 43090.09 48058.79 2021-03-30 04:28:49.000 089 21276.48 445.78 43090.09 48058.72 2021-03-30 04:28:50.000 089 21276.50 445.76 43090.13 48058.82 2021-03-30 04:28:51.000 089 21276.51 445.74 43090.13 48058.76 2021-03-30 04:28:52.000 089 21276.53 445.73 43090.11 48058.83 2021-03-30 04:28:53.000 089 21276.50 445.71 43090.13 48058.80 2021-03-30 04:28:54.000 089 21276.47 445.71 43090.14 48058.84 2021-03-30 04:28:55.000 089 21276.48 445.67 43090.14 48058.79 2021-03-30 04:28:56.000 089 21276.45 445.66 43090.13 48058.83 2021-03-30 04:28:57.000 089 21276.44 445.65 43090.13 48058.83 2021-03-30 04:28:58.000 089 21276.40 445.63 43090.12 48058.78 2021-03-30 04:28:59.000 089 21276.39 445.62 43090.12 48058.77 2021-03-30 04:29:00.000 089 21276.42 445.59 43090.12 48058.77 2021-03-30 04:29:01.000 089 21276.45 445.52 43090.19 48058.83 2021-03-30 04:29:02.000 089 21276.46 445.50 43090.18 48058.79 2021-03-30 04:29:03.000 089 21276.44 445.48 43090.22 48058.89 2021-03-30 04:29:04.000 089 21276.44 445.48 43090.25 48058.86 2021-03-30 04:29:05.000 089 21276.44 445.50 43090.26 48058.85 2021-03-30 04:29:06.000 089 21276.42 445.53 43090.27 48058.89 2021-03-30 04:29:07.000 089 21276.39 445.53 43090.27 48058.92 2021-03-30 04:29:08.000 089 21276.39 445.56 43090.29 48058.91 2021-03-30 04:29:09.000 089 21276.39 445.60 43090.27 48058.88 2021-03-30 04:29:10.000 089 21276.39 445.65 43090.24 48058.83 2021-03-30 04:29:11.000 089 21276.35 445.72 43090.21 48058.89 2021-03-30 04:29:12.000 089 21276.35 445.74 43090.21 48058.82 2021-03-30 04:29:13.000 089 21276.34 445.74 43090.21 48058.78 2021-03-30 04:29:14.000 089 21276.34 445.78 43090.20 48058.82 2021-03-30 04:29:15.000 089 21276.38 445.78 43090.20 48058.73 2021-03-30 04:29:16.000 089 21276.36 445.78 43090.17 48058.76 2021-03-30 04:29:17.000 089 21276.35 445.80 43090.17 48058.76 2021-03-30 04:29:18.000 089 21276.37 445.82 43090.14 48058.74 2021-03-30 04:29:19.000 089 21276.40 445.83 43090.10 48058.77 2021-03-30 04:29:20.000 089 21276.48 445.81 43090.11 48058.79 2021-03-30 04:29:21.000 089 21276.48 445.77 43090.11 48058.78 2021-03-30 04:29:22.000 089 21276.50 445.77 43090.12 48058.75 2021-03-30 04:29:23.000 089 21276.50 445.82 43090.12 48058.78 2021-03-30 04:29:24.000 089 21276.53 445.79 43090.11 48058.80 2021-03-30 04:29:25.000 089 21276.56 445.76 43090.12 48058.79 2021-03-30 04:29:26.000 089 21276.57 445.73 43090.13 48058.86 2021-03-30 04:29:27.000 089 21276.56 445.66 43090.17 48058.82 2021-03-30 04:29:28.000 089 21276.56 445.58 43090.23 48058.96 2021-03-30 04:29:29.000 089 21276.56 445.52 43090.30 48058.92 2021-03-30 04:29:30.000 089 21276.57 445.47 43090.34 48059.01 2021-03-30 04:29:31.000 089 21276.56 445.42 43090.38 48058.98 2021-03-30 04:29:32.000 089 21276.56 445.39 43090.41 48059.06 2021-03-30 04:29:33.000 089 21276.61 445.37 43090.40 48059.03 2021-03-30 04:29:34.000 089 21276.58 445.39 43090.42 48059.11 2021-03-30 04:29:35.000 089 21276.56 445.38 43090.44 48059.09 2021-03-30 04:29:36.000 089 21276.53 445.40 43090.43 48059.14 2021-03-30 04:29:37.000 089 21276.56 445.39 43090.47 48059.09 2021-03-30 04:29:38.000 089 21276.50 445.41 43090.46 48059.13 2021-03-30 04:29:39.000 089 21276.50 445.44 43090.46 48059.10 2021-03-30 04:29:40.000 089 21276.53 445.46 43090.46 48059.13 2021-03-30 04:29:41.000 089 21276.52 445.51 43090.43 48059.09 2021-03-30 04:29:42.000 089 21276.53 445.55 43090.40 48059.09 2021-03-30 04:29:43.000 089 21276.53 445.59 43090.41 48059.01 2021-03-30 04:29:44.000 089 21276.53 445.64 43090.41 48059.07 2021-03-30 04:29:45.000 089 21276.53 445.74 43090.35 48058.98 2021-03-30 04:29:46.000 089 21276.55 445.77 43090.30 48059.00 2021-03-30 04:29:47.000 089 21276.56 445.83 43090.22 48058.93 2021-03-30 04:29:48.000 089 21276.54 445.85 43090.19 48058.96 2021-03-30 04:29:49.000 089 21276.54 445.85 43090.20 48058.91 2021-03-30 04:29:50.000 089 21276.54 445.82 43090.22 48058.89 2021-03-30 04:29:51.000 089 21276.53 445.84 43090.24 48058.90 2021-03-30 04:29:52.000 089 21276.55 445.81 43090.22 48058.91 2021-03-30 04:29:53.000 089 21276.59 445.81 43090.25 48058.89 2021-03-30 04:29:54.000 089 21276.57 445.82 43090.25 48058.96 2021-03-30 04:29:55.000 089 21276.52 445.80 43090.29 48058.97 2021-03-30 04:29:56.000 089 21276.52 445.79 43090.32 48058.94 2021-03-30 04:29:57.000 089 21276.54 445.80 43090.31 48059.01 2021-03-30 04:29:58.000 089 21276.57 445.80 43090.34 48058.97 2021-03-30 04:29:59.000 089 21276.57 445.84 43090.33 48059.04 2021-03-30 04:30:00.000 089 21276.62 445.85 43090.33 48059.02 2021-03-30 04:30:01.000 089 21276.60 445.87 43090.35 48059.06 2021-03-30 04:30:02.000 089 21276.59 445.89 43090.33 48059.02 2021-03-30 04:30:03.000 089 21276.60 445.91 43090.36 48059.07 2021-03-30 04:30:04.000 089 21276.62 445.94 43090.35 48059.03 2021-03-30 04:30:05.000 089 21276.61 445.95 43090.35 48059.04 2021-03-30 04:30:06.000 089 21276.60 445.95 43090.31 48059.02 2021-03-30 04:30:07.000 089 21276.60 445.97 43090.29 48059.03 2021-03-30 04:30:08.000 089 21276.63 445.97 43090.31 48059.02 2021-03-30 04:30:09.000 089 21276.60 445.99 43090.34 48059.05 2021-03-30 04:30:10.000 089 21276.60 445.98 43090.34 48059.05 2021-03-30 04:30:11.000 089 21276.61 446.00 43090.32 48059.01 2021-03-30 04:30:12.000 089 21276.62 446.03 43090.30 48059.03 2021-03-30 04:30:13.000 089 21276.60 446.03 43090.31 48059.07 2021-03-30 04:30:14.000 089 21276.58 446.03 43090.31 48059.03 2021-03-30 04:30:15.000 089 21276.55 446.02 43090.31 48059.00 2021-03-30 04:30:16.000 089 21276.56 446.02 43090.27 48059.00 2021-03-30 04:30:17.000 089 21276.59 446.01 43090.28 48058.99 2021-03-30 04:30:18.000 089 21276.56 445.99 43090.29 48058.95 2021-03-30 04:30:19.000 089 21276.57 445.98 43090.27 48059.01 2021-03-30 04:30:20.000 089 21276.60 445.93 43090.31 48058.95 2021-03-30 04:30:21.000 089 21276.57 445.92 43090.29 48058.94 2021-03-30 04:30:22.000 089 21276.55 445.90 43090.26 48058.95 2021-03-30 04:30:23.000 089 21276.55 445.90 43090.27 48058.99 2021-03-30 04:30:24.000 089 21276.56 445.89 43090.28 48059.01 2021-03-30 04:30:25.000 089 21276.54 445.87 43090.29 48058.98 2021-03-30 04:30:26.000 089 21276.57 445.85 43090.26 48058.96 2021-03-30 04:30:27.000 089 21276.56 445.86 43090.24 48058.99 2021-03-30 04:30:28.000 089 21276.56 445.86 43090.26 48058.95 2021-03-30 04:30:29.000 089 21276.52 445.86 43090.24 48058.99 2021-03-30 04:30:30.000 089 21276.53 445.85 43090.27 48058.93 2021-03-30 04:30:31.000 089 21276.53 445.85 43090.26 48058.94 2021-03-30 04:30:32.000 089 21276.53 445.84 43090.25 48058.93 2021-03-30 04:30:33.000 089 21276.54 445.83 43090.28 48058.98 2021-03-30 04:30:34.000 089 21276.54 445.81 43090.29 48058.92 2021-03-30 04:30:35.000 089 21276.53 445.83 43090.27 48058.98 2021-03-30 04:30:36.000 089 21276.55 445.83 43090.29 48058.93 2021-03-30 04:30:37.000 089 21276.54 445.82 43090.30 48059.01 2021-03-30 04:30:38.000 089 21276.50 445.85 43090.29 48058.92 2021-03-30 04:30:39.000 089 21276.50 445.88 43090.26 48058.98 2021-03-30 04:30:40.000 089 21276.48 445.92 43090.26 48058.92 2021-03-30 04:30:41.000 089 21276.50 445.95 43090.28 48058.94 2021-03-30 04:30:42.000 089 21276.48 445.97 43090.31 48058.88 2021-03-30 04:30:43.000 089 21276.48 445.98 43090.26 48058.92 2021-03-30 04:30:44.000 089 21276.43 446.01 43090.27 48058.91 2021-03-30 04:30:45.000 089 21276.46 446.03 43090.27 48058.90 2021-03-30 04:30:46.000 089 21276.48 446.06 43090.23 48058.88 2021-03-30 04:30:47.000 089 21276.45 446.08 43090.21 48058.88 2021-03-30 04:30:48.000 089 21276.45 446.04 43090.24 48058.90 2021-03-30 04:30:49.000 089 21276.45 446.04 43090.19 48058.86 2021-03-30 04:30:50.000 089 21276.43 446.05 43090.19 48058.90 2021-03-30 04:30:51.000 089 21276.43 446.08 43090.22 48058.82 2021-03-30 04:30:52.000 089 21276.42 446.11 43090.21 48058.85 2021-03-30 04:30:53.000 089 21276.37 446.16 43090.20 48058.79 2021-03-30 04:30:54.000 089 21276.28 446.24 43090.12 48058.76 2021-03-30 04:30:55.000 089 21276.24 446.29 43090.06 48058.62 2021-03-30 04:30:56.000 089 21276.19 446.36 43089.98 48058.64 2021-03-30 04:30:57.000 089 21276.14 446.46 43089.91 48058.52 2021-03-30 04:30:58.000 089 21276.11 446.51 43089.83 48058.44 2021-03-30 04:30:59.000 089 21276.10 446.52 43089.76 48058.33 2021-03-30 04:31:00.000 089 21276.09 446.56 43089.68 48058.33 2021-03-30 04:31:01.000 089 21276.09 446.61 43089.65 48058.24 2021-03-30 04:31:02.000 089 21276.12 446.64 43089.60 48058.18 2021-03-30 04:31:03.000 089 21276.12 446.60 43089.60 48058.18 2021-03-30 04:31:04.000 089 21276.12 446.58 43089.61 48058.13 2021-03-30 04:31:05.000 089 21276.08 446.62 43089.59 48058.16 2021-03-30 04:31:06.000 089 21276.12 446.64 43089.51 48058.13 2021-03-30 04:31:07.000 089 21276.10 446.60 43089.51 48058.15 2021-03-30 04:31:08.000 089 21276.12 446.59 43089.56 48058.07 2021-03-30 04:31:09.000 089 21276.13 446.67 43089.54 48058.15 2021-03-30 04:31:10.000 089 21276.11 446.72 43089.48 48058.09 2021-03-30 04:31:11.000 089 21276.07 446.75 43089.42 48058.07 2021-03-30 04:31:12.000 089 21276.10 446.77 43089.40 48058.00 2021-03-30 04:31:13.000 089 21276.13 446.76 43089.36 48058.03 2021-03-30 04:31:14.000 089 21276.13 446.72 43089.37 48057.98 2021-03-30 04:31:15.000 089 21276.13 446.65 43089.40 48057.97 2021-03-30 04:31:16.000 089 21276.17 446.66 43089.45 48058.03 2021-03-30 04:31:17.000 089 21276.19 446.68 43089.43 48058.06 2021-03-30 04:31:18.000 089 21276.13 446.67 43089.44 48058.02 2021-03-30 04:31:19.000 089 21276.10 446.69 43089.43 48058.05 2021-03-30 04:31:20.000 089 21276.11 446.68 43089.44 48057.98 2021-03-30 04:31:21.000 089 21276.14 446.60 43089.47 48058.06 2021-03-30 04:31:22.000 089 21276.14 446.52 43089.49 48058.04 2021-03-30 04:31:23.000 089 21276.18 446.44 43089.56 48058.16 2021-03-30 04:31:24.000 089 21276.22 446.41 43089.63 48058.17 2021-03-30 04:31:25.000 089 21276.23 446.38 43089.68 48058.25 2021-03-30 04:31:26.000 089 21276.21 446.38 43089.69 48058.27 2021-03-30 04:31:27.000 089 21276.26 446.34 43089.74 48058.32 2021-03-30 04:31:28.000 089 21276.27 446.34 43089.78 48058.41 2021-03-30 04:31:29.000 089 21276.27 446.33 43089.83 48058.35 2021-03-30 04:31:30.000 089 21276.26 446.35 43089.81 48058.44 2021-03-30 04:31:31.000 089 21276.26 446.37 43089.79 48058.42 2021-03-30 04:31:32.000 089 21276.28 446.37 43089.83 48058.41 2021-03-30 04:31:33.000 089 21276.28 446.34 43089.87 48058.40 2021-03-30 04:31:34.000 089 21276.27 446.32 43089.88 48058.46 2021-03-30 04:31:35.000 089 21276.27 446.30 43089.90 48058.45 2021-03-30 04:31:36.000 089 21276.26 446.30 43089.90 48058.45 2021-03-30 04:31:37.000 089 21276.26 446.29 43089.89 48058.53 2021-03-30 04:31:38.000 089 21276.27 446.31 43089.94 48058.53 2021-03-30 04:31:39.000 089 21276.30 446.32 43089.94 48058.54 2021-03-30 04:31:40.000 089 21276.32 446.29 43089.94 48058.54 2021-03-30 04:31:41.000 089 21276.35 446.25 43089.97 48058.58 2021-03-30 04:31:42.000 089 21276.37 446.19 43090.02 48058.59 2021-03-30 04:31:43.000 089 21276.36 446.16 43090.02 48058.64 2021-03-30 04:31:44.000 089 21276.40 446.11 43090.08 48058.65 2021-03-30 04:31:45.000 089 21276.43 446.10 43090.09 48058.77 2021-03-30 04:31:46.000 089 21276.43 446.08 43090.15 48058.71 2021-03-30 04:31:47.000 089 21276.45 446.05 43090.17 48058.80 2021-03-30 04:31:48.000 089 21276.44 446.06 43090.16 48058.75 2021-03-30 04:31:49.000 089 21276.44 446.05 43090.17 48058.80 2021-03-30 04:31:50.000 089 21276.45 446.05 43090.15 48058.83 2021-03-30 04:31:51.000 089 21276.47 446.06 43090.16 48058.79 2021-03-30 04:31:52.000 089 21276.49 446.05 43090.19 48058.85 2021-03-30 04:31:53.000 089 21276.50 446.03 43090.25 48058.80 2021-03-30 04:31:54.000 089 21276.43 446.04 43090.22 48058.85 2021-03-30 04:31:55.000 089 21276.43 446.07 43090.22 48058.89 2021-03-30 04:31:56.000 089 21276.45 446.02 43090.23 48058.82 2021-03-30 04:31:57.000 089 21276.46 446.02 43090.21 48058.88 2021-03-30 04:31:58.000 089 21276.44 446.05 43090.20 48058.89 2021-03-30 04:31:59.000 089 21276.41 446.08 43090.18 48058.90 2021-03-30 04:32:00.000 089 21276.41 446.10 43090.20 48058.83 2021-03-30 04:32:01.000 089 21276.39 446.15 43090.18 48058.85 2021-03-30 04:32:02.000 089 21276.36 446.19 43090.15 48058.78 2021-03-30 04:32:03.000 089 21276.39 446.19 43090.15 48058.80 2021-03-30 04:32:04.000 089 21276.39 446.16 43090.09 48058.72 2021-03-30 04:32:05.000 089 21276.38 446.21 43090.06 48058.75 2021-03-30 04:32:06.000 089 21276.37 446.21 43090.12 48058.71 2021-03-30 04:32:07.000 089 21276.35 446.21 43090.12 48058.77 2021-03-30 04:32:08.000 089 21276.37 446.19 43090.08 48058.73 2021-03-30 04:32:09.000 089 21276.36 446.19 43090.11 48058.75 2021-03-30 04:32:10.000 089 21276.35 446.19 43090.10 48058.72 2021-03-30 04:32:11.000 089 21276.32 446.21 43090.08 48058.70 2021-03-30 04:32:12.000 089 21276.38 446.18 43090.07 48058.64 2021-03-30 04:32:13.000 089 21276.38 446.20 43090.07 48058.74 2021-03-30 04:32:14.000 089 21276.36 446.19 43090.05 48058.67 2021-03-30 04:32:15.000 089 21276.34 446.18 43090.07 48058.69 2021-03-30 04:32:16.000 089 21276.38 446.15 43090.06 48058.74 2021-03-30 04:32:17.000 089 21276.37 446.17 43090.06 48058.68 2021-03-30 04:32:18.000 089 21276.38 446.17 43090.06 48058.69 2021-03-30 04:32:19.000 089 21276.43 446.13 43090.04 48058.76 2021-03-30 04:32:20.000 089 21276.46 446.14 43090.06 48058.71 2021-03-30 04:32:21.000 089 21276.44 446.16 43090.07 48058.76 2021-03-30 04:32:22.000 089 21276.44 446.14 43090.08 48058.72 2021-03-30 04:32:23.000 089 21276.43 446.11 43090.06 48058.74 2021-03-30 04:32:24.000 089 21276.43 446.12 43090.06 48058.71 2021-03-30 04:32:25.000 089 21276.45 446.09 43090.06 48058.72 2021-03-30 04:32:26.000 089 21276.46 446.04 43090.11 48058.78 2021-03-30 04:32:27.000 089 21276.48 446.02 43090.18 48058.77 2021-03-30 04:32:28.000 089 21276.51 445.98 43090.23 48058.86 2021-03-30 04:32:29.000 089 21276.50 445.98 43090.24 48058.83 2021-03-30 04:32:30.000 089 21276.52 445.98 43090.25 48058.92 2021-03-30 04:32:31.000 089 21276.54 445.98 43090.27 48058.90 2021-03-30 04:32:32.000 089 21276.53 445.98 43090.27 48058.94 2021-03-30 04:32:33.000 089 21276.53 445.98 43090.27 48058.89 2021-03-30 04:32:34.000 089 21276.55 445.99 43090.29 48058.91 2021-03-30 04:32:35.000 089 21276.51 446.01 43090.31 48058.97 2021-03-30 04:32:36.000 089 21276.49 446.02 43090.25 48058.89 2021-03-30 04:32:37.000 089 21276.44 446.05 43090.26 48058.89 2021-03-30 04:32:38.000 089 21276.43 446.06 43090.24 48058.83 2021-03-30 04:32:39.000 089 21276.41 446.05 43090.22 48058.87 2021-03-30 04:32:40.000 089 21276.41 446.08 43090.20 48058.78 2021-03-30 04:32:41.000 089 21276.38 446.09 43090.17 48058.83 2021-03-30 04:32:42.000 089 21276.35 446.08 43090.16 48058.71 2021-03-30 04:32:43.000 089 21276.35 446.05 43090.16 48058.76 2021-03-30 04:32:44.000 089 21276.33 446.05 43090.18 48058.69 2021-03-30 04:32:45.000 089 21276.32 446.05 43090.17 48058.71 2021-03-30 04:32:46.000 089 21276.29 446.06 43090.13 48058.66 2021-03-30 04:32:47.000 089 21276.28 446.07 43090.09 48058.66 2021-03-30 04:32:48.000 089 21276.28 446.08 43090.07 48058.64 2021-03-30 04:32:49.000 089 21276.27 446.08 43090.09 48058.64 2021-03-30 04:32:50.000 089 21276.27 446.10 43090.08 48058.64 2021-03-30 04:32:51.000 089 21276.25 446.09 43090.10 48058.70 2021-03-30 04:32:52.000 089 21276.28 446.09 43090.10 48058.66 2021-03-30 04:32:53.000 089 21276.30 446.08 43090.07 48058.67 2021-03-30 04:32:54.000 089 21276.26 446.09 43090.05 48058.67 2021-03-30 04:32:55.000 089 21276.29 446.06 43090.04 48058.65 2021-03-30 04:32:56.000 089 21276.32 446.05 43090.06 48058.73 2021-03-30 04:32:57.000 089 21276.37 446.05 43090.11 48058.67 2021-03-30 04:32:58.000 089 21276.37 446.04 43090.12 48058.73 2021-03-30 04:32:59.000 089 21276.37 446.03 43090.11 48058.71 2021-03-30 04:33:00.000 089 21276.34 446.05 43090.13 48058.77 2021-03-30 04:33:01.000 089 21276.33 446.06 43090.11 48058.75 2021-03-30 04:33:02.000 089 21276.34 446.06 43090.13 48058.74 2021-03-30 04:33:03.000 089 21276.35 446.03 43090.15 48058.80 2021-03-30 04:33:04.000 089 21276.35 446.04 43090.11 48058.69 2021-03-30 04:33:05.000 089 21276.34 446.05 43090.10 48058.73 2021-03-30 04:33:06.000 089 21276.35 446.04 43090.09 48058.72 2021-03-30 04:33:07.000 089 21276.37 446.02 43090.07 48058.65 2021-03-30 04:33:08.000 089 21276.37 446.00 43090.09 48058.71 2021-03-30 04:33:09.000 089 21276.35 445.97 43090.11 48058.67 2021-03-30 04:33:10.000 089 21276.38 445.94 43090.10 48058.74 2021-03-30 04:33:11.000 089 21276.39 445.90 43090.10 48058.74 2021-03-30 04:33:12.000 089 21276.38 445.89 43090.12 48058.72 2021-03-30 04:33:13.000 089 21276.38 445.89 43090.17 48058.76 2021-03-30 04:33:14.000 089 21276.35 445.85 43090.19 48058.79 2021-03-30 04:33:15.000 089 21276.38 445.84 43090.21 48058.83 2021-03-30 04:33:16.000 089 21276.39 445.86 43090.20 48058.80 2021-03-30 04:33:17.000 089 21276.42 445.86 43090.23 48058.82 2021-03-30 04:33:18.000 089 21276.45 445.84 43090.25 48058.86 2021-03-30 04:33:19.000 089 21276.46 445.81 43090.28 48058.92 2021-03-30 04:33:20.000 089 21276.51 445.79 43090.30 48058.93 2021-03-30 04:33:21.000 089 21276.54 445.78 43090.34 48059.00 2021-03-30 04:33:22.000 089 21276.59 445.74 43090.37 48059.00 2021-03-30 04:33:23.000 089 21276.61 445.72 43090.41 48059.12 2021-03-30 04:33:24.000 089 21276.58 445.71 43090.43 48059.14 2021-03-30 04:33:25.000 089 21276.61 445.71 43090.46 48059.18 2021-03-30 04:33:26.000 089 21276.62 445.74 43090.48 48059.14 2021-03-30 04:33:27.000 089 21276.63 445.72 43090.48 48059.18 2021-03-30 04:33:28.000 089 21276.65 445.75 43090.51 48059.17 2021-03-30 04:33:29.000 089 21276.64 445.77 43090.50 48059.24 2021-03-30 04:33:30.000 089 21276.63 445.82 43090.51 48059.26 2021-03-30 04:33:31.000 089 21276.65 445.84 43090.50 48059.20 2021-03-30 04:33:32.000 089 21276.67 445.82 43090.49 48059.20 2021-03-30 04:33:33.000 089 21276.67 445.82 43090.52 48059.26 2021-03-30 04:33:34.000 089 21276.71 445.82 43090.56 48059.26 2021-03-30 04:33:35.000 089 21276.73 445.85 43090.53 48059.24 2021-03-30 04:33:36.000 089 21276.77 445.85 43090.53 48059.28 2021-03-30 04:33:37.000 089 21276.78 445.85 43090.54 48059.27 2021-03-30 04:33:38.000 089 21276.76 445.84 43090.51 48059.28 2021-03-30 04:33:39.000 089 21276.74 445.83 43090.52 48059.25 2021-03-30 04:33:40.000 089 21276.74 445.82 43090.50 48059.30 2021-03-30 04:33:41.000 089 21276.80 445.80 43090.47 48059.27 2021-03-30 04:33:42.000 089 21276.80 445.78 43090.49 48059.31 2021-03-30 04:33:43.000 089 21276.81 445.76 43090.49 48059.26 2021-03-30 04:33:44.000 089 21276.82 445.72 43090.49 48059.30 2021-03-30 04:33:45.000 089 21276.82 445.73 43090.47 48059.32 2021-03-30 04:33:46.000 089 21276.85 445.73 43090.51 48059.35 2021-03-30 04:33:47.000 089 21276.84 445.71 43090.52 48059.29 2021-03-30 04:33:48.000 089 21276.87 445.69 43090.55 48059.35 2021-03-30 04:33:49.000 089 21276.84 445.68 43090.56 48059.32 2021-03-30 04:33:50.000 089 21276.84 445.66 43090.57 48059.41 2021-03-30 04:33:51.000 089 21276.82 445.63 43090.62 48059.36 2021-03-30 04:33:52.000 089 21276.82 445.61 43090.60 48059.39 2021-03-30 04:33:53.000 089 21276.84 445.61 43090.60 48059.38 2021-03-30 04:33:54.000 089 21276.85 445.62 43090.61 48059.42 2021-03-30 04:33:55.000 089 21276.86 445.60 43090.63 48059.34 2021-03-30 04:33:56.000 089 21276.86 445.59 43090.61 48059.40 2021-03-30 04:33:57.000 089 21276.83 445.60 43090.62 48059.38 2021-03-30 04:33:58.000 089 21276.82 445.58 43090.65 48059.37 2021-03-30 04:33:59.000 089 21276.78 445.57 43090.64 48059.38 2021-03-30 04:34:00.000 089 21276.80 445.57 43090.61 48059.37 2021-03-30 04:34:01.000 089 21276.83 445.57 43090.60 48059.38 2021-03-30 04:34:02.000 089 21276.84 445.59 43090.57 48059.31 2021-03-30 04:34:03.000 089 21276.81 445.63 43090.58 48059.36 2021-03-30 04:34:04.000 089 21276.80 445.64 43090.55 48059.37 2021-03-30 04:34:05.000 089 21276.78 445.61 43090.54 48059.33 2021-03-30 04:34:06.000 089 21276.74 445.62 43090.56 48059.34 2021-03-30 04:34:07.000 089 21276.75 445.61 43090.55 48059.36 2021-03-30 04:34:08.000 089 21276.71 445.62 43090.58 48059.32 2021-03-30 04:34:09.000 089 21276.74 445.60 43090.60 48059.27 2021-03-30 04:34:10.000 089 21276.72 445.61 43090.59 48059.34 2021-03-30 04:34:11.000 089 21276.70 445.62 43090.60 48059.31 2021-03-30 04:34:12.000 089 21276.70 445.63 43090.61 48059.30 2021-03-30 04:34:13.000 089 21276.71 445.63 43090.58 48059.30 2021-03-30 04:34:14.000 089 21276.69 445.64 43090.60 48059.28 2021-03-30 04:34:15.000 089 21276.71 445.64 43090.60 48059.32 2021-03-30 04:34:16.000 089 21276.73 445.63 43090.58 48059.35 2021-03-30 04:34:17.000 089 21276.70 445.65 43090.55 48059.33 2021-03-30 04:34:18.000 089 21276.70 445.67 43090.58 48059.33 2021-03-30 04:34:19.000 089 21276.67 445.72 43090.54 48059.31 2021-03-30 04:34:20.000 089 21276.67 445.76 43090.53 48059.29 2021-03-30 04:34:21.000 089 21276.66 445.79 43090.51 48059.22 2021-03-30 04:34:22.000 089 21276.66 445.79 43090.51 48059.23 2021-03-30 04:34:23.000 089 21276.66 445.80 43090.52 48059.20 2021-03-30 04:34:24.000 089 21276.68 445.78 43090.50 48059.20 2021-03-30 04:34:25.000 089 21276.70 445.76 43090.47 48059.23 2021-03-30 04:34:26.000 089 21276.66 445.76 43090.50 48059.16 2021-03-30 04:34:27.000 089 21276.69 445.75 43090.49 48059.23 2021-03-30 04:34:28.000 089 21276.69 445.74 43090.46 48059.24 2021-03-30 04:34:29.000 089 21276.68 445.74 43090.47 48059.21 2021-03-30 04:34:30.000 089 21276.71 445.73 43090.48 48059.20 2021-03-30 04:34:31.000 089 21276.71 445.69 43090.45 48059.23 2021-03-30 04:34:32.000 089 21276.71 445.69 43090.45 48059.19 2021-03-30 04:34:33.000 089 21276.68 445.68 43090.45 48059.15 2021-03-30 04:34:34.000 089 21276.68 445.67 43090.44 48059.22 2021-03-30 04:34:35.000 089 21276.68 445.66 43090.40 48059.17 2021-03-30 04:34:36.000 089 21276.67 445.65 43090.38 48059.15 2021-03-30 04:34:37.000 089 21276.68 445.67 43090.40 48059.16 2021-03-30 04:34:38.000 089 21276.64 445.72 43090.40 48059.11 2021-03-30 04:34:39.000 089 21276.62 445.74 43090.33 48059.13 2021-03-30 04:34:40.000 089 21276.61 445.77 43090.32 48059.04 2021-03-30 04:34:41.000 089 21276.60 445.76 43090.29 48059.00 2021-03-30 04:34:42.000 089 21276.61 445.74 43090.24 48059.03 2021-03-30 04:34:43.000 089 21276.64 445.72 43090.26 48058.97 2021-03-30 04:34:44.000 089 21276.68 445.69 43090.25 48059.04 2021-03-30 04:34:45.000 089 21276.68 445.67 43090.27 48058.97 2021-03-30 04:34:46.000 089 21276.68 445.64 43090.27 48059.00 2021-03-30 04:34:47.000 089 21276.67 445.65 43090.26 48058.97 2021-03-30 04:34:48.000 089 21276.70 445.66 43090.25 48059.04 2021-03-30 04:34:49.000 089 21276.70 445.65 43090.29 48059.01 2021-03-30 04:34:50.000 089 21276.66 445.62 43090.32 48059.06 2021-03-30 04:34:51.000 089 21276.66 445.64 43090.34 48059.02 2021-03-30 04:34:52.000 089 21276.69 445.66 43090.32 48059.13 2021-03-30 04:34:53.000 089 21276.70 445.72 43090.33 48059.10 2021-03-30 04:34:54.000 089 21276.70 445.80 43090.36 48059.13 2021-03-30 04:34:55.000 089 21276.70 445.84 43090.32 48059.10 2021-03-30 04:34:56.000 089 21276.67 445.90 43090.33 48059.07 2021-03-30 04:34:57.000 089 21276.69 445.94 43090.30 48059.10 2021-03-30 04:34:58.000 089 21276.72 445.97 43090.30 48059.05 2021-03-30 04:34:59.000 089 21276.72 446.01 43090.31 48059.01 2021-03-30 04:35:00.000 089 21276.72 446.01 43090.30 48059.04 2021-03-30 04:35:01.000 089 21276.72 446.04 43090.29 48059.01 2021-03-30 04:35:02.000 089 21276.70 446.09 43090.23 48059.01 2021-03-30 04:35:03.000 089 21276.69 446.09 43090.20 48059.04 2021-03-30 04:35:04.000 089 21276.70 446.15 43090.18 48059.00 2021-03-30 04:35:05.000 089 21276.71 446.13 43090.16 48058.95 2021-03-30 04:35:06.000 089 21276.73 446.13 43090.16 48058.98 2021-03-30 04:35:07.000 089 21276.76 446.15 43090.13 48058.96 2021-03-30 04:35:08.000 089 21276.77 446.14 43090.10 48058.95 2021-03-30 04:35:09.000 089 21276.83 446.13 43090.08 48058.93 2021-03-30 04:35:10.000 089 21276.85 446.10 43090.06 48058.88 2021-03-30 04:35:11.000 089 21276.86 446.06 43090.09 48058.97 2021-03-30 04:35:12.000 089 21276.82 446.03 43090.14 48058.94 2021-03-30 04:35:13.000 089 21276.80 445.98 43090.17 48058.92 2021-03-30 04:35:14.000 089 21276.80 445.99 43090.15 48058.98 2021-03-30 04:35:15.000 089 21276.82 445.98 43090.16 48058.97 2021-03-30 04:35:16.000 089 21276.81 445.99 43090.16 48059.04 2021-03-30 04:35:17.000 089 21276.79 445.98 43090.19 48059.01 2021-03-30 04:35:18.000 089 21276.79 445.93 43090.20 48059.03 2021-03-30 04:35:19.000 089 21276.81 445.88 43090.23 48059.03 2021-03-30 04:35:20.000 089 21276.80 445.88 43090.26 48059.07 2021-03-30 04:35:21.000 089 21276.82 445.85 43090.30 48059.09 2021-03-30 04:35:22.000 089 21276.83 445.84 43090.30 48059.06 2021-03-30 04:35:23.000 089 21276.85 445.83 43090.32 48059.07 2021-03-30 04:35:24.000 089 21276.84 445.82 43090.34 48059.11 2021-03-30 04:35:25.000 089 21276.87 445.81 43090.33 48059.13 2021-03-30 04:35:26.000 089 21276.85 445.79 43090.31 48059.14 2021-03-30 04:35:27.000 089 21276.84 445.79 43090.33 48059.19 2021-03-30 04:35:28.000 089 21276.85 445.82 43090.31 48059.20 2021-03-30 04:35:29.000 089 21276.82 445.84 43090.31 48059.21 2021-03-30 04:35:30.000 089 21276.83 445.85 43090.34 48059.19 2021-03-30 04:35:31.000 089 21276.85 445.87 43090.33 48059.18 2021-03-30 04:35:32.000 089 21276.80 445.90 43090.30 48059.10 2021-03-30 04:35:33.000 089 21276.75 445.95 43090.27 48059.13 2021-03-30 04:35:34.000 089 21276.72 445.97 43090.29 48059.06 2021-03-30 04:35:35.000 089 21276.72 445.97 43090.26 48059.09 2021-03-30 04:35:36.000 089 21276.70 445.98 43090.24 48059.00 2021-03-30 04:35:37.000 089 21276.67 446.05 43090.21 48058.99 2021-03-30 04:35:38.000 089 21276.62 446.06 43090.15 48058.94 2021-03-30 04:35:39.000 089 21276.58 446.09 43090.08 48058.92 2021-03-30 04:35:40.000 089 21276.59 446.09 43090.06 48058.81 2021-03-30 04:35:41.000 089 21276.60 446.09 43090.07 48058.86 2021-03-30 04:35:42.000 089 21276.60 446.08 43090.04 48058.75 2021-03-30 04:35:43.000 089 21276.56 446.07 43090.06 48058.82 2021-03-30 04:35:44.000 089 21276.60 446.01 43090.06 48058.73 2021-03-30 04:35:45.000 089 21276.62 445.98 43090.08 48058.82 2021-03-30 04:35:46.000 089 21276.63 445.93 43090.09 48058.80 2021-03-30 04:35:47.000 089 21276.62 445.91 43090.10 48058.82 2021-03-30 04:35:48.000 089 21276.63 445.91 43090.14 48058.87 2021-03-30 04:35:49.000 089 21276.63 445.88 43090.15 48058.96 2021-03-30 04:35:50.000 089 21276.68 445.87 43090.18 48058.97 2021-03-30 04:35:51.000 089 21276.71 445.85 43090.19 48059.01 2021-03-30 04:35:52.000 089 21276.68 445.88 43090.21 48058.99 2021-03-30 04:35:53.000 089 21276.64 445.92 43090.18 48059.00 2021-03-30 04:35:54.000 089 21276.62 445.96 43090.18 48059.01 2021-03-30 04:35:55.000 089 21276.66 445.97 43090.18 48058.97 2021-03-30 04:35:56.000 089 21276.68 445.97 43090.21 48058.96 2021-03-30 04:35:57.000 089 21276.70 445.98 43090.19 48058.96 2021-03-30 04:35:58.000 089 21276.70 446.00 43090.20 48058.96 2021-03-30 04:35:59.000 089 21276.67 446.02 43090.16 48058.92 2021-03-30 04:36:00.000 089 21276.65 446.04 43090.15 48058.95 2021-03-30 04:36:01.000 089 21276.65 446.05 43090.16 48058.93 2021-03-30 04:36:02.000 089 21276.62 446.07 43090.15 48058.86 2021-03-30 04:36:03.000 089 21276.63 446.05 43090.12 48058.91 2021-03-30 04:36:04.000 089 21276.66 446.02 43090.12 48058.89 2021-03-30 04:36:05.000 089 21276.69 445.98 43090.14 48058.96 2021-03-30 04:36:06.000 089 21276.69 445.94 43090.13 48058.95 2021-03-30 04:36:07.000 089 21276.71 445.95 43090.17 48059.00 2021-03-30 04:36:08.000 089 21276.72 445.93 43090.16 48058.96 2021-03-30 04:36:09.000 089 21276.73 445.91 43090.18 48059.00 2021-03-30 04:36:10.000 089 21276.73 445.89 43090.18 48058.94 2021-03-30 04:36:11.000 089 21276.73 445.89 43090.18 48059.05 2021-03-30 04:36:12.000 089 21276.72 445.90 43090.21 48059.05 2021-03-30 04:36:13.000 089 21276.72 445.90 43090.21 48058.99 2021-03-30 04:36:14.000 089 21276.75 445.90 43090.23 48059.05 2021-03-30 04:36:15.000 089 21276.75 445.91 43090.23 48059.07 2021-03-30 04:36:16.000 089 21276.73 445.90 43090.24 48059.04 2021-03-30 04:36:17.000 089 21276.76 445.90 43090.26 48059.05 2021-03-30 04:36:18.000 089 21276.76 445.91 43090.25 48059.09 2021-03-30 04:36:19.000 089 21276.74 445.90 43090.26 48059.03 2021-03-30 04:36:20.000 089 21276.73 445.90 43090.31 48059.05 2021-03-30 04:36:21.000 089 21276.76 445.89 43090.31 48059.09 2021-03-30 04:36:22.000 089 21276.75 445.90 43090.30 48059.10 2021-03-30 04:36:23.000 089 21276.79 445.86 43090.36 48059.12 2021-03-30 04:36:24.000 089 21276.86 445.85 43090.38 48059.18 2021-03-30 04:36:25.000 089 21276.88 445.83 43090.39 48059.29 2021-03-30 04:36:26.000 089 21276.91 445.78 43090.45 48059.27 2021-03-30 04:36:27.000 089 21276.92 445.78 43090.45 48059.32 2021-03-30 04:36:28.000 089 21276.93 445.75 43090.51 48059.37 2021-03-30 04:36:29.000 089 21276.94 445.71 43090.56 48059.40 2021-03-30 04:36:30.000 089 21276.92 445.70 43090.59 48059.44 2021-03-30 04:36:31.000 089 21276.96 445.69 43090.59 48059.42 2021-03-30 04:36:32.000 089 21276.94 445.69 43090.60 48059.46 2021-03-30 04:36:33.000 089 21276.90 445.71 43090.59 48059.40 2021-03-30 04:36:34.000 089 21276.91 445.70 43090.60 48059.43 2021-03-30 04:36:35.000 089 21276.92 445.70 43090.61 48059.41 2021-03-30 04:36:36.000 089 21276.89 445.67 43090.63 48059.42 2021-03-30 04:36:37.000 089 21276.88 445.67 43090.66 48059.38 2021-03-30 04:36:38.000 089 21276.87 445.71 43090.63 48059.42 2021-03-30 04:36:39.000 089 21276.83 445.73 43090.62 48059.36 2021-03-30 04:36:40.000 089 21276.81 445.73 43090.61 48059.40 2021-03-30 04:36:41.000 089 21276.77 445.73 43090.59 48059.37 2021-03-30 04:36:42.000 089 21276.79 445.70 43090.62 48059.37 2021-03-30 04:36:43.000 089 21276.77 445.67 43090.63 48059.35 2021-03-30 04:36:44.000 089 21276.75 445.66 43090.63 48059.41 2021-03-30 04:36:45.000 089 21276.76 445.67 43090.64 48059.39 2021-03-30 04:36:46.000 089 21276.78 445.67 43090.64 48059.34 2021-03-30 04:36:47.000 089 21276.77 445.66 43090.60 48059.37 2021-03-30 04:36:48.000 089 21276.76 445.71 43090.62 48059.34 2021-03-30 04:36:49.000 089 21276.74 445.76 43090.60 48059.34 2021-03-30 04:36:50.000 089 21276.72 445.77 43090.57 48059.36 2021-03-30 04:36:51.000 089 21276.73 445.77 43090.56 48059.30 2021-03-30 04:36:52.000 089 21276.72 445.75 43090.56 48059.30 2021-03-30 04:36:53.000 089 21276.71 445.72 43090.53 48059.27 2021-03-30 04:36:54.000 089 21276.71 445.71 43090.52 48059.30 2021-03-30 04:36:55.000 089 21276.73 445.65 43090.55 48059.24 2021-03-30 04:36:56.000 089 21276.67 445.66 43090.54 48059.26 2021-03-30 04:36:57.000 089 21276.67 445.67 43090.52 48059.22 2021-03-30 04:36:58.000 089 21276.68 445.67 43090.48 48059.28 2021-03-30 04:36:59.000 089 21276.67 445.66 43090.49 48059.18 2021-03-30 04:37:00.000 089 21276.64 445.65 43090.53 48059.22 2021-03-30 04:37:01.000 089 21276.62 445.63 43090.52 48059.21 2021-03-30 04:37:02.000 089 21276.62 445.61 43090.52 48059.24 2021-03-30 04:37:03.000 089 21276.63 445.60 43090.50 48059.20 2021-03-30 04:37:04.000 089 21276.61 445.62 43090.52 48059.22 2021-03-30 04:37:05.000 089 21276.60 445.60 43090.50 48059.22 2021-03-30 04:37:06.000 089 21276.59 445.58 43090.50 48059.21 2021-03-30 04:37:07.000 089 21276.58 445.59 43090.48 48059.18 2021-03-30 04:37:08.000 089 21276.58 445.58 43090.51 48059.19 2021-03-30 04:37:09.000 089 21276.59 445.57 43090.50 48059.17 2021-03-30 04:37:10.000 089 21276.59 445.57 43090.51 48059.21 2021-03-30 04:37:11.000 089 21276.60 445.56 43090.53 48059.13 2021-03-30 04:37:12.000 089 21276.64 445.48 43090.53 48059.22 2021-03-30 04:37:13.000 089 21276.65 445.48 43090.54 48059.21 2021-03-30 04:37:14.000 089 21276.65 445.44 43090.56 48059.26 2021-03-30 04:37:15.000 089 21276.65 445.38 43090.59 48059.24 2021-03-30 04:37:16.000 089 21276.61 445.40 43090.56 48059.32 2021-03-30 04:37:17.000 089 21276.60 445.41 43090.60 48059.25 2021-03-30 04:37:18.000 089 21276.59 445.39 43090.60 48059.29 2021-03-30 04:37:19.000 089 21276.61 445.41 43090.62 48059.28 2021-03-30 04:37:20.000 089 21276.61 445.43 43090.65 48059.32 2021-03-30 04:37:21.000 089 21276.61 445.41 43090.62 48059.24 2021-03-30 04:37:22.000 089 21276.58 445.40 43090.62 48059.33 2021-03-30 04:37:23.000 089 21276.57 445.41 43090.58 48059.25 2021-03-30 04:37:24.000 089 21276.60 445.42 43090.60 48059.32 2021-03-30 04:37:25.000 089 21276.63 445.39 43090.64 48059.27 2021-03-30 04:37:26.000 089 21276.63 445.40 43090.67 48059.32 2021-03-30 04:37:27.000 089 21276.63 445.41 43090.69 48059.29 2021-03-30 04:37:28.000 089 21276.63 445.43 43090.65 48059.36 2021-03-30 04:37:29.000 089 21276.63 445.46 43090.64 48059.31 2021-03-30 04:37:30.000 089 21276.64 445.47 43090.66 48059.36 2021-03-30 04:37:31.000 089 21276.63 445.48 43090.64 48059.32 2021-03-30 04:37:32.000 089 21276.60 445.53 43090.61 48059.36 2021-03-30 04:37:33.000 089 21276.58 445.57 43090.65 48059.31 2021-03-30 04:37:34.000 089 21276.58 445.63 43090.62 48059.32 2021-03-30 04:37:35.000 089 21276.55 445.69 43090.60 48059.22 2021-03-30 04:37:36.000 089 21276.53 445.74 43090.57 48059.25 2021-03-30 04:37:37.000 089 21276.50 445.80 43090.51 48059.15 2021-03-30 04:37:38.000 089 21276.51 445.83 43090.49 48059.14 2021-03-30 04:37:39.000 089 21276.52 445.85 43090.44 48059.05 2021-03-30 04:37:40.000 089 21276.50 445.85 43090.44 48059.10 2021-03-30 04:37:41.000 089 21276.50 445.85 43090.45 48059.04 2021-03-30 04:37:42.000 089 21276.51 445.85 43090.44 48059.09 2021-03-30 04:37:43.000 089 21276.53 445.86 43090.44 48059.06 2021-03-30 04:37:44.000 089 21276.53 445.88 43090.40 48059.04 2021-03-30 04:37:45.000 089 21276.49 445.93 43090.38 48059.06 2021-03-30 04:37:46.000 089 21276.50 446.00 43090.35 48058.97 2021-03-30 04:37:47.000 089 21276.51 446.00 43090.31 48059.00 2021-03-30 04:37:48.000 089 21276.50 446.01 43090.25 48058.89 2021-03-30 04:37:49.000 089 21276.50 445.99 43090.28 48058.91 2021-03-30 04:37:50.000 089 21276.52 445.97 43090.26 48058.89 2021-03-30 04:37:51.000 089 21276.52 445.97 43090.24 48058.94 2021-03-30 04:37:52.000 089 21276.50 445.99 43090.23 48058.88 2021-03-30 04:37:53.000 089 21276.50 446.03 43090.22 48058.92 2021-03-30 04:37:54.000 089 21276.49 446.02 43090.20 48058.90 2021-03-30 04:37:55.000 089 21276.47 445.95 43090.21 48058.95 2021-03-30 04:37:56.000 089 21276.50 445.89 43090.24 48058.86 2021-03-30 04:37:57.000 089 21276.49 445.81 43090.27 48058.93 2021-03-30 04:37:58.000 089 21276.51 445.78 43090.28 48058.89 2021-03-30 04:37:59.000 089 21276.51 445.72 43090.31 48058.96 2021-03-30 04:38:00.000 089 21276.52 445.69 43090.35 48058.96 2021-03-30 04:38:01.000 089 21276.53 445.64 43090.36 48059.00 2021-03-30 04:38:02.000 089 21276.55 445.60 43090.37 48059.00 2021-03-30 04:38:03.000 089 21276.51 445.59 43090.37 48059.09 2021-03-30 04:38:04.000 089 21276.48 445.60 43090.40 48059.03 2021-03-30 04:38:05.000 089 21276.52 445.60 43090.43 48059.09 2021-03-30 04:38:06.000 089 21276.53 445.62 43090.43 48059.07 2021-03-30 04:38:07.000 089 21276.54 445.60 43090.44 48059.08 2021-03-30 04:38:08.000 089 21276.53 445.63 43090.44 48059.10 2021-03-30 04:38:09.000 089 21276.51 445.62 43090.42 48059.04 2021-03-30 04:38:10.000 089 21276.48 445.65 43090.42 48059.05 2021-03-30 04:38:11.000 089 21276.46 445.69 43090.40 48059.03 2021-03-30 04:38:12.000 089 21276.50 445.67 43090.45 48059.03 2021-03-30 04:38:13.000 089 21276.51 445.68 43090.43 48059.01 2021-03-30 04:38:14.000 089 21276.47 445.67 43090.38 48059.05 2021-03-30 04:38:15.000 089 21276.45 445.71 43090.39 48059.00 2021-03-30 04:38:16.000 089 21276.43 445.72 43090.41 48059.06 2021-03-30 04:38:17.000 089 21276.47 445.73 43090.40 48059.01 2021-03-30 04:38:18.000 089 21276.46 445.76 43090.39 48059.04 2021-03-30 04:38:19.000 089 21276.47 445.74 43090.37 48059.01 2021-03-30 04:38:20.000 089 21276.44 445.76 43090.40 48059.05 2021-03-30 04:38:21.000 089 21276.42 445.77 43090.41 48058.97 2021-03-30 04:38:22.000 089 21276.43 445.80 43090.36 48059.03 2021-03-30 04:38:23.000 089 21276.42 445.81 43090.37 48059.06 2021-03-30 04:38:24.000 089 21276.40 445.84 43090.38 48058.98 2021-03-30 04:38:25.000 089 21276.41 445.86 43090.38 48058.96 2021-03-30 04:38:26.000 089 21276.42 445.88 43090.37 48058.94 2021-03-30 04:38:27.000 089 21276.40 445.91 43090.31 48058.97 2021-03-30 04:38:28.000 089 21276.39 445.90 43090.31 48058.93 2021-03-30 04:38:29.000 089 21276.42 445.86 43090.31 48058.94 2021-03-30 04:38:30.000 089 21276.41 445.87 43090.28 48058.88 2021-03-30 04:38:31.000 089 21276.34 445.91 43090.25 48058.95 2021-03-30 04:38:32.000 089 21276.39 445.87 43090.24 48058.83 2021-03-30 04:38:33.000 089 21276.38 445.86 43090.25 48058.89 2021-03-30 04:38:34.000 089 21276.38 445.83 43090.25 48058.89 2021-03-30 04:38:35.000 089 21276.40 445.81 43090.24 48058.84 2021-03-30 04:38:36.000 089 21276.40 445.84 43090.25 48058.87 2021-03-30 04:38:37.000 089 21276.40 445.81 43090.24 48058.84 2021-03-30 04:38:38.000 089 21276.43 445.81 43090.23 48058.88 2021-03-30 04:38:39.000 089 21276.44 445.78 43090.23 48058.83 2021-03-30 04:38:40.000 089 21276.44 445.79 43090.19 48058.85 2021-03-30 04:38:41.000 089 21276.41 445.79 43090.24 48058.84 2021-03-30 04:38:42.000 089 21276.40 445.75 43090.23 48058.88 2021-03-30 04:38:43.000 089 21276.39 445.73 43090.21 48058.82 2021-03-30 04:38:44.000 089 21276.39 445.71 43090.23 48058.86 2021-03-30 04:38:45.000 089 21276.39 445.70 43090.23 48058.83 2021-03-30 04:38:46.000 089 21276.40 445.71 43090.21 48058.89 2021-03-30 04:38:47.000 089 21276.37 445.70 43090.23 48058.85 2021-03-30 04:38:48.000 089 21276.38 445.71 43090.22 48058.90 2021-03-30 04:38:49.000 089 21276.41 445.68 43090.24 48058.85 2021-03-30 04:38:50.000 089 21276.38 445.69 43090.25 48058.90 2021-03-30 04:38:51.000 089 21276.39 445.70 43090.25 48058.88 2021-03-30 04:38:52.000 089 21276.38 445.70 43090.26 48058.86 2021-03-30 04:38:53.000 089 21276.36 445.69 43090.26 48058.89 2021-03-30 04:38:54.000 089 21276.34 445.65 43090.29 48058.84 2021-03-30 04:38:55.000 089 21276.30 445.63 43090.28 48058.84 2021-03-30 04:38:56.000 089 21276.29 445.64 43090.28 48058.85 2021-03-30 04:38:57.000 089 21276.31 445.67 43090.31 48058.90 2021-03-30 04:38:58.000 089 21276.31 445.70 43090.28 48058.92 2021-03-30 04:38:59.000 089 21276.29 445.73 43090.28 48058.83 2021-03-30 04:39:00.000 089 21276.28 445.74 43090.23 48058.84 2021-03-30 04:39:01.000 089 21276.23 445.80 43090.22 48058.84 2021-03-30 04:39:02.000 089 21276.20 445.85 43090.18 48058.78 2021-03-30 04:39:03.000 089 21276.17 445.89 43090.07 48058.69 2021-03-30 04:39:04.000 089 21276.17 445.89 43090.05 48058.61 2021-03-30 04:39:05.000 089 21276.17 445.86 43090.01 48058.63 2021-03-30 04:39:06.000 089 21276.18 445.81 43090.03 48058.59 2021-03-30 04:39:07.000 089 21276.19 445.74 43090.04 48058.55 2021-03-30 04:39:08.000 089 21276.18 445.69 43090.06 48058.57 2021-03-30 04:39:09.000 089 21276.20 445.68 43090.04 48058.64 2021-03-30 04:39:10.000 089 21276.19 445.65 43090.05 48058.57 2021-03-30 04:39:11.000 089 21276.18 445.65 43090.04 48058.66 2021-03-30 04:39:12.000 089 21276.21 445.64 43090.02 48058.62 2021-03-30 04:39:13.000 089 21276.19 445.63 43090.05 48058.66 2021-03-30 04:39:14.000 089 21276.21 445.60 43090.08 48058.64 2021-03-30 04:39:15.000 089 21276.24 445.57 43090.11 48058.69 2021-03-30 04:39:16.000 089 21276.29 445.53 43090.15 48058.72 2021-03-30 04:39:17.000 089 21276.30 445.48 43090.20 48058.77 2021-03-30 04:39:18.000 089 21276.33 445.44 43090.21 48058.75 2021-03-30 04:39:19.000 089 21276.32 445.42 43090.25 48058.85 2021-03-30 04:39:20.000 089 21276.35 445.39 43090.26 48058.83 2021-03-30 04:39:21.000 089 21276.38 445.36 43090.28 48058.95 2021-03-30 04:39:22.000 089 21276.40 445.36 43090.30 48058.93 2021-03-30 04:39:23.000 089 21276.41 445.40 43090.33 48058.95 2021-03-30 04:39:24.000 089 21276.40 445.43 43090.32 48059.02 2021-03-30 04:39:25.000 089 21276.41 445.42 43090.35 48058.95 2021-03-30 04:39:26.000 089 21276.45 445.42 43090.31 48059.00 2021-03-30 04:39:27.000 089 21276.43 445.45 43090.33 48058.97 2021-03-30 04:39:28.000 089 21276.39 445.47 43090.34 48059.01 2021-03-30 04:39:29.000 089 21276.36 445.52 43090.34 48058.99 2021-03-30 04:39:30.000 089 21276.35 445.52 43090.33 48058.94 2021-03-30 04:39:31.000 089 21276.38 445.54 43090.35 48058.97 2021-03-30 04:39:32.000 089 21276.35 445.59 43090.29 48058.90 2021-03-30 04:39:33.000 089 21276.31 445.62 43090.25 48058.93 2021-03-30 04:39:34.000 089 21276.32 445.65 43090.23 48058.87 2021-03-30 04:39:35.000 089 21276.28 445.67 43090.19 48058.78 2021-03-30 04:39:36.000 089 21276.26 445.72 43090.16 48058.84 2021-03-30 04:39:37.000 089 21276.24 445.76 43090.13 48058.70 2021-03-30 04:39:38.000 089 21276.27 445.80 43090.10 48058.70 2021-03-30 04:39:39.000 089 21276.27 445.78 43090.05 48058.74 2021-03-30 04:39:40.000 089 21276.26 445.80 43090.06 48058.67 2021-03-30 04:39:41.000 089 21276.23 445.86 43090.06 48058.65 2021-03-30 04:39:42.000 089 21276.19 445.97 43090.03 48058.61 2021-03-30 04:39:43.000 089 21276.19 446.05 43089.97 48058.56 2021-03-30 04:39:44.000 089 21276.17 446.11 43089.89 48058.48 2021-03-30 04:39:45.000 089 21276.18 446.12 43089.83 48058.49 2021-03-30 04:39:46.000 089 21276.18 446.12 43089.84 48058.39 2021-03-30 04:39:47.000 089 21276.16 446.14 43089.81 48058.43 2021-03-30 04:39:48.000 089 21276.14 446.17 43089.78 48058.32 2021-03-30 04:39:49.000 089 21276.14 446.13 43089.77 48058.34 2021-03-30 04:39:50.000 089 21276.21 446.03 43089.76 48058.31 2021-03-30 04:39:51.000 089 21276.24 445.97 43089.79 48058.40 2021-03-30 04:39:52.000 089 21276.26 445.88 43089.84 48058.44 2021-03-30 04:39:53.000 089 21276.30 445.83 43089.90 48058.48 2021-03-30 04:39:54.000 089 21276.30 445.80 43089.97 48058.57 2021-03-30 04:39:55.000 089 21276.31 445.79 43090.02 48058.62 2021-03-30 04:39:56.000 089 21276.36 445.74 43090.04 48058.67 2021-03-30 04:39:57.000 089 21276.36 445.72 43090.10 48058.67 2021-03-30 04:39:58.000 089 21276.39 445.68 43090.13 48058.77 2021-03-30 04:39:59.000 089 21276.42 445.65 43090.16 48058.77 2021-03-30 04:40:00.000 089 21276.45 445.66 43090.17 48058.83 2021-03-30 04:40:01.000 089 21276.46 445.71 43090.17 48058.81 2021-03-30 04:40:02.000 089 21276.45 445.74 43090.15 48058.87 2021-03-30 04:40:03.000 089 21276.49 445.73 43090.19 48058.80 2021-03-30 04:40:04.000 089 21276.49 445.72 43090.18 48058.86 2021-03-30 04:40:05.000 089 21276.48 445.73 43090.19 48058.79 2021-03-30 04:40:06.000 089 21276.50 445.76 43090.18 48058.87 2021-03-30 04:40:07.000 089 21276.49 445.77 43090.18 48058.89 2021-03-30 04:40:08.000 089 21276.46 445.80 43090.17 48058.80 2021-03-30 04:40:09.000 089 21276.43 445.82 43090.14 48058.87 2021-03-30 04:40:10.000 089 21276.48 445.79 43090.16 48058.81 2021-03-30 04:40:11.000 089 21276.48 445.77 43090.17 48058.87 2021-03-30 04:40:12.000 089 21276.45 445.74 43090.16 48058.81 2021-03-30 04:40:13.000 089 21276.41 445.72 43090.19 48058.86 2021-03-30 04:40:14.000 089 21276.41 445.70 43090.19 48058.86 2021-03-30 04:40:15.000 089 21276.43 445.69 43090.21 48058.91 2021-03-30 04:40:16.000 089 21276.40 445.71 43090.22 48058.87 2021-03-30 04:40:17.000 089 21276.40 445.71 43090.23 48058.89 2021-03-30 04:40:18.000 089 21276.40 445.69 43090.23 48058.87 2021-03-30 04:40:19.000 089 21276.41 445.67 43090.27 48058.91 2021-03-30 04:40:20.000 089 21276.37 445.70 43090.25 48058.85 2021-03-30 04:40:21.000 089 21276.33 445.71 43090.24 48058.86 2021-03-30 04:40:22.000 089 21276.33 445.70 43090.20 48058.86 2021-03-30 04:40:23.000 089 21276.31 445.66 43090.21 48058.83 2021-03-30 04:40:24.000 089 21276.29 445.64 43090.26 48058.84 2021-03-30 04:40:25.000 089 21276.29 445.61 43090.24 48058.86 2021-03-30 04:40:26.000 089 21276.26 445.62 43090.24 48058.87 2021-03-30 04:40:27.000 089 21276.25 445.61 43090.24 48058.80 2021-03-30 04:40:28.000 089 21276.28 445.59 43090.24 48058.88 2021-03-30 04:40:29.000 089 21276.22 445.61 43090.23 48058.80 2021-03-30 04:40:30.000 089 21276.23 445.59 43090.23 48058.83 2021-03-30 04:40:31.000 089 21276.20 445.59 43090.23 48058.79 2021-03-30 04:40:32.000 089 21276.22 445.60 43090.26 48058.84 2021-03-30 04:40:33.000 089 21276.21 445.63 43090.25 48058.79 2021-03-30 04:40:34.000 089 21276.20 445.67 43090.22 48058.84 2021-03-30 04:40:35.000 089 21276.21 445.68 43090.19 48058.76 2021-03-30 04:40:36.000 089 21276.23 445.69 43090.16 48058.78 2021-03-30 04:40:37.000 089 21276.21 445.70 43090.13 48058.73 2021-03-30 04:40:38.000 089 21276.23 445.70 43090.16 48058.76 2021-03-30 04:40:39.000 089 21276.24 445.70 43090.16 48058.72 2021-03-30 04:40:40.000 089 21276.23 445.71 43090.16 48058.78 2021-03-30 04:40:41.000 089 21276.22 445.70 43090.20 48058.76 2021-03-30 04:40:42.000 089 21276.25 445.71 43090.24 48058.79 2021-03-30 04:40:43.000 089 21276.24 445.74 43090.21 48058.79 2021-03-30 04:40:44.000 089 21276.25 445.75 43090.17 48058.81 2021-03-30 04:40:45.000 089 21276.27 445.74 43090.19 48058.82 2021-03-30 04:40:46.000 089 21276.28 445.74 43090.23 48058.83 2021-03-30 04:40:47.000 089 21276.28 445.75 43090.24 48058.83 2021-03-30 04:40:48.000 089 21276.29 445.75 43090.22 48058.80 2021-03-30 04:40:49.000 089 21276.28 445.76 43090.21 48058.84 2021-03-30 04:40:50.000 089 21276.30 445.76 43090.21 48058.77 2021-03-30 04:40:51.000 089 21276.31 445.76 43090.18 48058.80 2021-03-30 04:40:52.000 089 21276.31 445.75 43090.17 48058.79 2021-03-30 04:40:53.000 089 21276.30 445.75 43090.14 48058.84 2021-03-30 04:40:54.000 089 21276.29 445.75 43090.17 48058.80 2021-03-30 04:40:55.000 089 21276.29 445.73 43090.19 48058.88 2021-03-30 04:40:56.000 089 21276.31 445.75 43090.22 48058.80 2021-03-30 04:40:57.000 089 21276.29 445.72 43090.24 48058.87 2021-03-30 04:40:58.000 089 21276.29 445.71 43090.21 48058.80 2021-03-30 04:40:59.000 089 21276.28 445.67 43090.24 48058.86 2021-03-30 04:41:00.000 089 21276.28 445.65 43090.25 48058.82 2021-03-30 04:41:01.000 089 21276.29 445.67 43090.24 48058.89 2021-03-30 04:41:02.000 089 21276.28 445.66 43090.25 48058.85 2021-03-30 04:41:03.000 089 21276.28 445.66 43090.23 48058.90 2021-03-30 04:41:04.000 089 21276.27 445.70 43090.22 48058.84 2021-03-30 04:41:05.000 089 21276.26 445.73 43090.23 48058.84 2021-03-30 04:41:06.000 089 21276.22 445.75 43090.22 48058.83 2021-03-30 04:41:07.000 089 21276.20 445.71 43090.21 48058.78 2021-03-30 04:41:08.000 089 21276.21 445.71 43090.16 48058.78 2021-03-30 04:41:09.000 089 21276.21 445.70 43090.14 48058.73 2021-03-30 04:41:10.000 089 21276.21 445.71 43090.17 48058.72 2021-03-30 04:41:11.000 089 21276.24 445.70 43090.17 48058.73 2021-03-30 04:41:12.000 089 21276.23 445.68 43090.14 48058.75 2021-03-30 04:41:13.000 089 21276.24 445.67 43090.13 48058.72 2021-03-30 04:41:14.000 089 21276.23 445.65 43090.16 48058.80 2021-03-30 04:41:15.000 089 21276.21 445.65 43090.15 48058.76 2021-03-30 04:41:16.000 089 21276.20 445.68 43090.15 48058.70 2021-03-30 04:41:17.000 089 21276.18 445.73 43090.16 48058.77 2021-03-30 04:41:18.000 089 21276.18 445.75 43090.13 48058.72 2021-03-30 04:41:19.000 089 21276.20 445.75 43090.11 48058.75 2021-03-30 04:41:20.000 089 21276.23 445.72 43090.10 48058.70 2021-03-30 04:41:21.000 089 21276.26 445.71 43090.11 48058.75 2021-03-30 04:41:22.000 089 21276.27 445.69 43090.19 48058.73 2021-03-30 04:41:23.000 089 21276.25 445.74 43090.20 48058.82 2021-03-30 04:41:24.000 089 21276.24 445.81 43090.21 48058.75 2021-03-30 04:41:25.000 089 21276.21 445.89 43090.17 48058.79 2021-03-30 04:41:26.000 089 21276.22 445.91 43090.16 48058.69 2021-03-30 04:41:27.000 089 21276.23 445.90 43090.12 48058.72 2021-03-30 04:41:28.000 089 21276.23 445.87 43090.08 48058.68 2021-03-30 04:41:29.000 089 21276.28 445.86 43090.09 48058.72 2021-03-30 04:41:30.000 089 21276.28 445.83 43090.13 48058.69 2021-03-30 04:41:31.000 089 21276.27 445.81 43090.16 48058.78 2021-03-30 04:41:32.000 089 21276.24 445.82 43090.17 48058.78 2021-03-30 04:41:33.000 089 21276.23 445.84 43090.18 48058.77 2021-03-30 04:41:34.000 089 21276.27 445.83 43090.20 48058.82 2021-03-30 04:41:35.000 089 21276.28 445.84 43090.22 48058.80 2021-03-30 04:41:36.000 089 21276.30 445.84 43090.22 48058.87 2021-03-30 04:41:37.000 089 21276.31 445.81 43090.22 48058.85 2021-03-30 04:41:38.000 089 21276.30 445.79 43090.27 48058.91 2021-03-30 04:41:39.000 089 21276.31 445.76 43090.30 48058.88 2021-03-30 04:41:40.000 089 21276.33 445.78 43090.28 48058.93 2021-03-30 04:41:41.000 089 21276.34 445.76 43090.30 48058.91 2021-03-30 04:41:42.000 089 21276.37 445.73 43090.35 48058.94 2021-03-30 04:41:43.000 089 21276.36 445.72 43090.38 48058.98 2021-03-30 04:41:44.000 089 21276.38 445.73 43090.37 48058.98 2021-03-30 04:41:45.000 089 21276.39 445.71 43090.37 48059.03 2021-03-30 04:41:46.000 089 21276.41 445.71 43090.43 48059.08 2021-03-30 04:41:47.000 089 21276.45 445.69 43090.43 48059.07 2021-03-30 04:41:48.000 089 21276.48 445.67 43090.43 48059.09 2021-03-30 04:41:49.000 089 21276.46 445.67 43090.45 48059.14 2021-03-30 04:41:50.000 089 21276.47 445.69 43090.44 48059.11 2021-03-30 04:41:51.000 089 21276.48 445.68 43090.45 48059.16 2021-03-30 04:41:52.000 089 21276.48 445.65 43090.46 48059.14 2021-03-30 04:41:53.000 089 21276.48 445.65 43090.48 48059.17 2021-03-30 04:41:54.000 089 21276.47 445.65 43090.50 48059.19 2021-03-30 04:41:55.000 089 21276.51 445.66 43090.50 48059.23 2021-03-30 04:41:56.000 089 21276.53 445.66 43090.53 48059.23 2021-03-30 04:41:57.000 089 21276.53 445.66 43090.55 48059.25 2021-03-30 04:41:58.000 089 21276.51 445.67 43090.54 48059.23 2021-03-30 04:41:59.000 089 21276.50 445.67 43090.54 48059.24 2021-03-30 04:42:00.000 089 21276.51 445.66 43090.55 48059.26 2021-03-30 04:42:01.000 089 21276.51 445.64 43090.57 48059.30 2021-03-30 04:42:02.000 089 21276.54 445.63 43090.59 48059.24 2021-03-30 04:42:03.000 089 21276.53 445.63 43090.58 48059.31 2021-03-30 04:42:04.000 089 21276.55 445.66 43090.56 48059.27 2021-03-30 04:42:05.000 089 21276.54 445.69 43090.55 48059.24 2021-03-30 04:42:06.000 089 21276.56 445.68 43090.53 48059.34 2021-03-30 04:42:07.000 089 21276.57 445.67 43090.55 48059.29 2021-03-30 04:42:08.000 089 21276.55 445.69 43090.53 48059.24 2021-03-30 04:42:09.000 089 21276.54 445.64 43090.53 48059.23 2021-03-30 04:42:10.000 089 21276.51 445.63 43090.54 48059.25 2021-03-30 04:42:11.000 089 21276.50 445.62 43090.59 48059.24 2021-03-30 04:42:12.000 089 21276.50 445.60 43090.58 48059.27 2021-03-30 04:42:13.000 089 21276.48 445.62 43090.56 48059.28 2021-03-30 04:42:14.000 089 21276.50 445.61 43090.56 48059.27 2021-03-30 04:42:15.000 089 21276.48 445.60 43090.54 48059.26 2021-03-30 04:42:16.000 089 21276.44 445.60 43090.56 48059.27 2021-03-30 04:42:17.000 089 21276.45 445.64 43090.56 48059.23 2021-03-30 04:42:18.000 089 21276.46 445.67 43090.54 48059.18 2021-03-30 04:42:19.000 089 21276.42 445.66 43090.52 48059.17 2021-03-30 04:42:20.000 089 21276.41 445.64 43090.48 48059.15 2021-03-30 04:42:21.000 089 21276.40 445.66 43090.49 48059.14 2021-03-30 04:42:22.000 089 21276.41 445.66 43090.46 48059.12 2021-03-30 04:42:23.000 089 21276.39 445.65 43090.45 48059.10 2021-03-30 04:42:24.000 089 21276.38 445.64 43090.46 48059.11 2021-03-30 04:42:25.000 089 21276.33 445.64 43090.46 48059.09 2021-03-30 04:42:26.000 089 21276.36 445.65 43090.41 48059.10 2021-03-30 04:42:27.000 089 21276.38 445.66 43090.42 48059.06 2021-03-30 04:42:28.000 089 21276.38 445.66 43090.39 48059.08 2021-03-30 04:42:29.000 089 21276.34 445.70 43090.38 48059.00 2021-03-30 04:42:30.000 089 21276.34 445.69 43090.34 48059.00 2021-03-30 04:42:31.000 089 21276.33 445.66 43090.38 48058.99 2021-03-30 04:42:32.000 089 21276.34 445.67 43090.37 48059.02 2021-03-30 04:42:33.000 089 21276.34 445.69 43090.34 48058.96 2021-03-30 04:42:34.000 089 21276.31 445.68 43090.34 48059.04 2021-03-30 04:42:35.000 089 21276.32 445.71 43090.34 48058.96 2021-03-30 04:42:36.000 089 21276.33 445.72 43090.36 48059.06 2021-03-30 04:42:37.000 089 21276.31 445.73 43090.38 48058.96 2021-03-30 04:42:38.000 089 21276.31 445.78 43090.39 48059.05 2021-03-30 04:42:39.000 089 21276.32 445.81 43090.38 48058.99 2021-03-30 04:42:40.000 089 21276.30 445.79 43090.38 48059.01 2021-03-30 04:42:41.000 089 21276.32 445.81 43090.41 48058.99 2021-03-30 04:42:42.000 089 21276.31 445.82 43090.37 48059.00 2021-03-30 04:42:43.000 089 21276.31 445.83 43090.39 48058.98 2021-03-30 04:42:44.000 089 21276.29 445.83 43090.38 48059.04 2021-03-30 04:42:45.000 089 21276.31 445.81 43090.36 48058.97 2021-03-30 04:42:46.000 089 21276.32 445.85 43090.36 48059.05 2021-03-30 04:42:47.000 089 21276.31 445.83 43090.37 48059.00 2021-03-30 04:42:48.000 089 21276.29 445.82 43090.39 48059.04 2021-03-30 04:42:49.000 089 21276.32 445.85 43090.40 48059.02 2021-03-30 04:42:50.000 089 21276.33 445.88 43090.34 48059.00 2021-03-30 04:42:51.000 089 21276.31 445.88 43090.35 48058.94 2021-03-30 04:42:52.000 089 21276.28 445.90 43090.35 48058.92 2021-03-30 04:42:53.000 089 21276.29 445.89 43090.33 48058.91 2021-03-30 04:42:54.000 089 21276.28 445.89 43090.29 48058.91 2021-03-30 04:42:55.000 089 21276.28 445.89 43090.32 48058.89 2021-03-30 04:42:56.000 089 21276.29 445.87 43090.32 48058.94 2021-03-30 04:42:57.000 089 21276.28 445.85 43090.30 48058.89 2021-03-30 04:42:58.000 089 21276.26 445.84 43090.30 48058.93 2021-03-30 04:42:59.000 089 21276.30 445.82 43090.28 48058.93 2021-03-30 04:43:00.000 089 21276.28 445.80 43090.29 48058.93 2021-03-30 04:43:01.000 089 21276.27 445.80 43090.31 48058.90 2021-03-30 04:43:02.000 089 21276.26 445.83 43090.33 48058.88 2021-03-30 04:43:03.000 089 21276.24 445.82 43090.33 48058.93 2021-03-30 04:43:04.000 089 21276.21 445.82 43090.31 48058.91 2021-03-30 04:43:05.000 089 21276.23 445.83 43090.31 48058.84 2021-03-30 04:43:06.000 089 21276.22 445.82 43090.28 48058.86 2021-03-30 04:43:07.000 089 21276.23 445.81 43090.28 48058.85 2021-03-30 04:43:08.000 089 21276.22 445.81 43090.29 48058.86 2021-03-30 04:43:09.000 089 21276.19 445.82 43090.28 48058.84 2021-03-30 04:43:10.000 089 21276.19 445.81 43090.27 48058.84 2021-03-30 04:43:11.000 089 21276.18 445.81 43090.26 48058.84 2021-03-30 04:43:12.000 089 21276.15 445.80 43090.27 48058.81 2021-03-30 04:43:13.000 089 21276.13 445.79 43090.24 48058.77 2021-03-30 04:43:14.000 089 21276.15 445.78 43090.24 48058.82 2021-03-30 04:43:15.000 089 21276.15 445.79 43090.19 48058.81 2021-03-30 04:43:16.000 089 21276.14 445.76 43090.20 48058.74 2021-03-30 04:43:17.000 089 21276.16 445.76 43090.19 48058.77 2021-03-30 04:43:18.000 089 21276.19 445.71 43090.19 48058.75 2021-03-30 04:43:19.000 089 21276.20 445.72 43090.16 48058.79 2021-03-30 04:43:20.000 089 21276.19 445.73 43090.15 48058.72 2021-03-30 04:43:21.000 089 21276.17 445.75 43090.12 48058.74 2021-03-30 04:43:22.000 089 21276.18 445.72 43090.14 48058.74 2021-03-30 04:43:23.000 089 21276.20 445.71 43090.16 48058.76 2021-03-30 04:43:24.000 089 21276.22 445.68 43090.16 48058.74 2021-03-30 04:43:25.000 089 21276.21 445.66 43090.14 48058.70 2021-03-30 04:43:26.000 089 21276.18 445.69 43090.15 48058.72 2021-03-30 04:43:27.000 089 21276.14 445.71 43090.12 48058.68 2021-03-30 04:43:28.000 089 21276.11 445.73 43090.09 48058.66 2021-03-30 04:43:29.000 089 21276.07 445.76 43090.08 48058.63 2021-03-30 04:43:30.000 089 21276.02 445.78 43090.05 48058.58 2021-03-30 04:43:31.000 089 21276.01 445.79 43090.04 48058.62 2021-03-30 04:43:32.000 089 21276.01 445.79 43090.05 48058.54 2021-03-30 04:43:33.000 089 21276.03 445.82 43090.01 48058.59 2021-03-30 04:43:34.000 089 21275.99 445.84 43089.95 48058.51 2021-03-30 04:43:35.000 089 21276.00 445.82 43089.92 48058.52 2021-03-30 04:43:36.000 089 21276.01 445.82 43089.95 48058.46 2021-03-30 04:43:37.000 089 21276.01 445.82 43089.96 48058.49 2021-03-30 04:43:38.000 089 21276.00 445.82 43089.98 48058.48 2021-03-30 04:43:39.000 089 21276.00 445.83 43089.94 48058.48 2021-03-30 04:43:40.000 089 21275.99 445.86 43089.97 48058.47 2021-03-30 04:43:41.000 089 21275.98 445.85 43089.96 48058.52 2021-03-30 04:43:42.000 089 21275.97 445.87 43089.97 48058.49 2021-03-30 04:43:43.000 089 21275.98 445.89 43089.98 48058.47 2021-03-30 04:43:44.000 089 21276.01 445.90 43090.00 48058.54 2021-03-30 04:43:45.000 089 21276.03 445.94 43089.98 48058.48 2021-03-30 04:43:46.000 089 21276.01 445.99 43089.96 48058.53 2021-03-30 04:43:47.000 089 21276.00 446.00 43089.94 48058.47 2021-03-30 04:43:48.000 089 21275.99 446.04 43089.93 48058.53 2021-03-30 04:43:49.000 089 21275.93 446.00 43089.94 48058.44 2021-03-30 04:43:50.000 089 21275.96 445.95 43089.91 48058.46 2021-03-30 04:43:51.000 089 21276.00 445.90 43089.88 48058.46 2021-03-30 04:43:52.000 089 21276.02 445.90 43089.91 48058.47 2021-03-30 04:43:53.000 089 21276.08 445.90 43089.92 48058.46 2021-03-30 04:43:54.000 089 21276.09 445.87 43089.93 48058.49 2021-03-30 04:43:55.000 089 21276.11 445.78 43089.98 48058.51 2021-03-30 04:43:56.000 089 21276.16 445.71 43090.02 48058.54 2021-03-30 04:43:57.000 089 21276.20 445.65 43090.07 48058.65 2021-03-30 04:43:58.000 089 21276.21 445.62 43090.14 48058.68 2021-03-30 04:43:59.000 089 21276.24 445.62 43090.17 48058.78 2021-03-30 04:44:00.000 089 21276.27 445.63 43090.23 48058.76 2021-03-30 04:44:01.000 089 21276.29 445.60 43090.27 48058.85 2021-03-30 04:44:02.000 089 21276.27 445.54 43090.30 48058.83 2021-03-30 04:44:03.000 089 21276.28 445.47 43090.30 48058.89 2021-03-30 04:44:04.000 089 21276.26 445.42 43090.31 48058.87 2021-03-30 04:44:05.000 089 21276.24 445.40 43090.33 48058.92 2021-03-30 04:44:06.000 089 21276.22 445.35 43090.33 48058.89 2021-03-30 04:44:07.000 089 21276.21 445.34 43090.33 48058.91 2021-03-30 04:44:08.000 089 21276.22 445.35 43090.33 48058.91 2021-03-30 04:44:09.000 089 21276.21 445.36 43090.33 48058.95 2021-03-30 04:44:10.000 089 21276.18 445.37 43090.33 48058.88 2021-03-30 04:44:11.000 089 21276.13 445.44 43090.30 48058.87 2021-03-30 04:44:12.000 089 21276.11 445.48 43090.28 48058.77 2021-03-30 04:44:13.000 089 21276.05 445.50 43090.27 48058.77 2021-03-30 04:44:14.000 089 21276.06 445.50 43090.23 48058.72 2021-03-30 04:44:15.000 089 21276.02 445.49 43090.19 48058.69 2021-03-30 04:44:16.000 089 21275.98 445.49 43090.20 48058.68 2021-03-30 04:44:17.000 089 21275.95 445.53 43090.20 48058.64 2021-03-30 04:44:18.000 089 21275.93 445.56 43090.16 48058.67 2021-03-30 04:44:19.000 089 21275.92 445.58 43090.12 48058.61 2021-03-30 04:44:20.000 089 21275.89 445.58 43090.12 48058.60 2021-03-30 04:44:21.000 089 21275.89 445.57 43090.11 48058.54 2021-03-30 04:44:22.000 089 21275.91 445.58 43090.14 48058.57 2021-03-30 04:44:23.000 089 21275.91 445.59 43090.09 48058.52 2021-03-30 04:44:24.000 089 21275.88 445.62 43090.09 48058.53 2021-03-30 04:44:25.000 089 21275.87 445.62 43090.10 48058.51 2021-03-30 04:44:26.000 089 21275.87 445.60 43090.05 48058.55 2021-03-30 04:44:27.000 089 21275.87 445.56 43090.06 48058.51 2021-03-30 04:44:28.000 089 21275.89 445.53 43090.06 48058.55 2021-03-30 04:44:29.000 089 21275.92 445.51 43090.09 48058.53 2021-03-30 04:44:30.000 089 21275.92 445.52 43090.10 48058.57 2021-03-30 04:44:31.000 089 21275.93 445.48 43090.10 48058.52 2021-03-30 04:44:32.000 089 21275.95 445.44 43090.09 48058.57 2021-03-30 04:44:33.000 089 21275.95 445.40 43090.11 48058.59 2021-03-30 04:44:34.000 089 21275.95 445.39 43090.13 48058.58 2021-03-30 04:44:35.000 089 21275.96 445.38 43090.12 48058.63 2021-03-30 04:44:36.000 089 21275.95 445.36 43090.12 48058.61 2021-03-30 04:44:37.000 089 21275.95 445.32 43090.15 48058.64 2021-03-30 04:44:38.000 089 21275.92 445.26 43090.18 48058.63 2021-03-30 04:44:39.000 089 21275.91 445.25 43090.19 48058.64 2021-03-30 04:44:40.000 089 21275.91 445.22 43090.21 48058.61 2021-03-30 04:44:41.000 089 21275.93 445.16 43090.20 48058.66 2021-03-30 04:44:42.000 089 21275.93 445.15 43090.19 48058.64 2021-03-30 04:44:43.000 089 21275.94 445.14 43090.20 48058.66 2021-03-30 04:44:44.000 089 21275.94 445.11 43090.25 48058.67 2021-03-30 04:44:45.000 089 21275.93 445.10 43090.24 48058.73 2021-03-30 04:44:46.000 089 21275.93 445.08 43090.27 48058.68 2021-03-30 04:44:47.000 089 21275.91 445.07 43090.26 48058.71 2021-03-30 04:44:48.000 089 21275.87 445.10 43090.26 48058.70 2021-03-30 04:44:49.000 089 21275.86 445.13 43090.24 48058.68 2021-03-30 04:44:50.000 089 21275.88 445.16 43090.26 48058.72 2021-03-30 04:44:51.000 089 21275.89 445.16 43090.25 48058.65 2021-03-30 04:44:52.000 089 21275.92 445.19 43090.27 48058.68 2021-03-30 04:44:53.000 089 21275.94 445.21 43090.28 48058.69 2021-03-30 04:44:54.000 089 21275.96 445.22 43090.28 48058.73 2021-03-30 04:44:55.000 089 21275.98 445.22 43090.26 48058.66 2021-03-30 04:44:56.000 089 21276.02 445.22 43090.23 48058.74 2021-03-30 04:44:57.000 089 21276.03 445.24 43090.20 48058.67 2021-03-30 04:44:58.000 089 21276.00 445.26 43090.20 48058.71 2021-03-30 04:44:59.000 089 21276.03 445.24 43090.20 48058.68 2021-03-30 04:45:00.000 089 21276.05 445.21 43090.20 48058.72 2021-03-30 04:45:01.000 089 21276.04 445.21 43090.19 48058.70 2021-03-30 04:45:02.000 089 21276.03 445.23 43090.20 48058.68 2021-03-30 04:45:03.000 089 21276.01 445.21 43090.21 48058.71 2021-03-30 04:45:04.000 089 21276.03 445.22 43090.22 48058.69 2021-03-30 04:45:05.000 089 21276.00 445.20 43090.23 48058.68 2021-03-30 04:45:06.000 089 21275.96 445.19 43090.22 48058.69 2021-03-30 04:45:07.000 089 21275.96 445.21 43090.21 48058.69 2021-03-30 04:45:08.000 089 21276.01 445.23 43090.22 48058.68 2021-03-30 04:45:09.000 089 21276.02 445.27 43090.22 48058.73 2021-03-30 04:45:10.000 089 21275.98 445.32 43090.23 48058.67 2021-03-30 04:45:11.000 089 21276.02 445.35 43090.23 48058.74 2021-03-30 04:45:12.000 089 21276.01 445.39 43090.24 48058.67 2021-03-30 04:45:13.000 089 21276.04 445.46 43090.24 48058.73 2021-03-30 04:45:14.000 089 21276.06 445.50 43090.18 48058.66 2021-03-30 04:45:15.000 089 21276.06 445.50 43090.14 48058.70 2021-03-30 04:45:16.000 089 21276.10 445.51 43090.10 48058.64 2021-03-30 04:45:17.000 089 21276.10 445.48 43090.14 48058.66 2021-03-30 04:45:18.000 089 21276.11 445.49 43090.14 48058.71 2021-03-30 04:45:19.000 089 21276.16 445.51 43090.16 48058.65 2021-03-30 04:45:20.000 089 21276.17 445.55 43090.19 48058.73 2021-03-30 04:45:21.000 089 21276.19 445.60 43090.18 48058.70 2021-03-30 04:45:22.000 089 21276.18 445.63 43090.19 48058.77 2021-03-30 04:45:23.000 089 21276.21 445.64 43090.21 48058.79 2021-03-30 04:45:24.000 089 21276.23 445.65 43090.22 48058.78 2021-03-30 04:45:25.000 089 21276.24 445.63 43090.25 48058.85 2021-03-30 04:45:26.000 089 21276.22 445.62 43090.26 48058.80 2021-03-30 04:45:27.000 089 21276.26 445.61 43090.25 48058.87 2021-03-30 04:45:28.000 089 21276.26 445.61 43090.31 48058.80 2021-03-30 04:45:29.000 089 21276.26 445.59 43090.31 48058.87 2021-03-30 04:45:30.000 089 21276.27 445.58 43090.28 48058.83 2021-03-30 04:45:31.000 089 21276.27 445.52 43090.29 48058.86 2021-03-30 04:45:32.000 089 21276.28 445.52 43090.30 48058.84 2021-03-30 04:45:33.000 089 21276.26 445.50 43090.32 48058.88 2021-03-30 04:45:34.000 089 21276.27 445.45 43090.30 48058.88 2021-03-30 04:45:35.000 089 21276.25 445.43 43090.33 48058.95 2021-03-30 04:45:36.000 089 21276.25 445.38 43090.33 48058.92 2021-03-30 04:45:37.000 089 21276.25 445.38 43090.36 48058.97 2021-03-30 04:45:38.000 089 21276.24 445.37 43090.39 48058.98 2021-03-30 04:45:39.000 089 21276.22 445.34 43090.40 48058.96 2021-03-30 04:45:40.000 089 21276.22 445.31 43090.40 48058.99 2021-03-30 04:45:41.000 089 21276.19 445.25 43090.41 48058.94 2021-03-30 04:45:42.000 089 21276.23 445.19 43090.46 48058.95 2021-03-30 04:45:43.000 089 21276.22 445.17 43090.49 48058.98 2021-03-30 04:45:44.000 089 21276.20 445.19 43090.49 48059.01 2021-03-30 04:45:45.000 089 21276.19 445.17 43090.47 48059.02 2021-03-30 04:45:46.000 089 21276.20 445.16 43090.51 48059.06 2021-03-30 04:45:47.000 089 21276.20 445.14 43090.54 48058.99 2021-03-30 04:45:48.000 089 21276.21 445.12 43090.56 48059.09 2021-03-30 04:45:49.000 089 21276.22 445.16 43090.57 48059.10 2021-03-30 04:45:50.000 089 21276.23 445.19 43090.57 48059.13 2021-03-30 04:45:51.000 089 21276.23 445.21 43090.59 48059.09 2021-03-30 04:45:52.000 089 21276.20 445.24 43090.64 48059.10 2021-03-30 04:45:53.000 089 21276.23 445.23 43090.65 48059.17 2021-03-30 04:45:54.000 089 21276.24 445.26 43090.65 48059.14 2021-03-30 04:45:55.000 089 21276.24 445.27 43090.68 48059.14 2021-03-30 04:45:56.000 089 21276.28 445.32 43090.67 48059.17 2021-03-30 04:45:57.000 089 21276.28 445.38 43090.66 48059.19 2021-03-30 04:45:58.000 089 21276.28 445.45 43090.64 48059.17 2021-03-30 04:45:59.000 089 21276.31 445.49 43090.60 48059.23 2021-03-30 04:46:00.000 089 21276.33 445.50 43090.64 48059.22 2021-03-30 04:46:01.000 089 21276.30 445.52 43090.65 48059.21 2021-03-30 04:46:02.000 089 21276.28 445.56 43090.67 48059.18 2021-03-30 04:46:03.000 089 21276.30 445.58 43090.65 48059.24 2021-03-30 04:46:04.000 089 21276.32 445.58 43090.65 48059.17 2021-03-30 04:46:05.000 089 21276.31 445.58 43090.62 48059.18 2021-03-30 04:46:06.000 089 21276.31 445.57 43090.63 48059.15 2021-03-30 04:46:07.000 089 21276.29 445.58 43090.59 48059.15 2021-03-30 04:46:08.000 089 21276.30 445.57 43090.60 48059.14 2021-03-30 04:46:09.000 089 21276.29 445.55 43090.63 48059.21 2021-03-30 04:46:10.000 089 21276.31 445.50 43090.62 48059.14 2021-03-30 04:46:11.000 089 21276.34 445.49 43090.63 48059.21 2021-03-30 04:46:12.000 089 21276.33 445.46 43090.64 48059.18 2021-03-30 04:46:13.000 089 21276.34 445.46 43090.64 48059.21 2021-03-30 04:46:14.000 089 21276.32 445.43 43090.65 48059.20 2021-03-30 04:46:15.000 089 21276.31 445.40 43090.64 48059.25 2021-03-30 04:46:16.000 089 21276.32 445.36 43090.65 48059.21 2021-03-30 04:46:17.000 089 21276.35 445.33 43090.66 48059.24 2021-03-30 04:46:18.000 089 21276.35 445.33 43090.66 48059.22 2021-03-30 04:46:19.000 089 21276.32 445.32 43090.66 48059.25 2021-03-30 04:46:20.000 089 21276.30 445.33 43090.66 48059.21 2021-03-30 04:46:21.000 089 21276.28 445.35 43090.67 48059.21 2021-03-30 04:46:22.000 089 21276.26 445.34 43090.66 48059.20 2021-03-30 04:46:23.000 089 21276.25 445.34 43090.64 48059.21 2021-03-30 04:46:24.000 089 21276.24 445.37 43090.63 48059.16 2021-03-30 04:46:25.000 089 21276.22 445.38 43090.67 48059.21 2021-03-30 04:46:26.000 089 21276.19 445.43 43090.65 48059.16 2021-03-30 04:46:27.000 089 21276.20 445.45 43090.60 48059.12 2021-03-30 04:46:28.000 089 21276.21 445.48 43090.60 48059.16 2021-03-30 04:46:29.000 089 21276.20 445.49 43090.60 48059.10 2021-03-30 04:46:30.000 089 21276.19 445.52 43090.57 48059.13 2021-03-30 04:46:31.000 089 21276.19 445.55 43090.57 48059.08 2021-03-30 04:46:32.000 089 21276.19 445.59 43090.53 48059.06 2021-03-30 04:46:33.000 089 21276.13 445.68 43090.49 48059.02 2021-03-30 04:46:34.000 089 21276.12 445.73 43090.45 48059.00 2021-03-30 04:46:35.000 089 21276.07 445.76 43090.44 48058.92 2021-03-30 04:46:36.000 089 21276.08 445.80 43090.42 48058.92 2021-03-30 04:46:37.000 089 21276.10 445.80 43090.41 48058.91 2021-03-30 04:46:38.000 089 21276.11 445.79 43090.41 48058.87 2021-03-30 04:46:39.000 089 21276.11 445.78 43090.40 48058.93 2021-03-30 04:46:40.000 089 21276.11 445.79 43090.41 48058.94 2021-03-30 04:46:41.000 089 21276.12 445.77 43090.38 48058.92 2021-03-30 04:46:42.000 089 21276.13 445.73 43090.40 48058.88 2021-03-30 04:46:43.000 089 21276.12 445.70 43090.42 48058.88 2021-03-30 04:46:44.000 089 21276.10 445.71 43090.43 48058.90 2021-03-30 04:46:45.000 089 21276.09 445.70 43090.40 48058.91 2021-03-30 04:46:46.000 089 21276.07 445.74 43090.38 48058.84 2021-03-30 04:46:47.000 089 21276.02 445.82 43090.30 48058.85 2021-03-30 04:46:48.000 089 21275.99 445.85 43090.22 48058.72 2021-03-30 04:46:49.000 089 21275.99 445.85 43090.21 48058.72 2021-03-30 04:46:50.000 089 21275.99 445.81 43090.16 48058.62 2021-03-30 04:46:51.000 089 21275.99 445.76 43090.13 48058.64 2021-03-30 04:46:52.000 089 21276.03 445.71 43090.13 48058.59 2021-03-30 04:46:53.000 089 21276.05 445.63 43090.15 48058.61 2021-03-30 04:46:54.000 089 21276.04 445.59 43090.17 48058.62 2021-03-30 04:46:55.000 089 21276.01 445.61 43090.18 48058.64 2021-03-30 04:46:56.000 089 21275.97 445.65 43090.14 48058.64 2021-03-30 04:46:57.000 089 21275.91 445.73 43090.10 48058.65 2021-03-30 04:46:58.000 089 21275.90 445.77 43090.06 48058.57 2021-03-30 04:46:59.000 089 21275.89 445.81 43090.02 48058.51 2021-03-30 04:47:00.000 089 21275.89 445.82 43089.98 48058.47 2021-03-30 04:47:01.000 089 21275.88 445.83 43089.94 48058.40 2021-03-30 04:47:02.000 089 21275.89 445.81 43089.89 48058.44 2021-03-30 04:47:03.000 089 21275.94 445.81 43089.93 48058.34 2021-03-30 04:47:04.000 089 21275.95 445.85 43089.95 48058.43 2021-03-30 04:47:05.000 089 21275.99 445.83 43089.95 48058.40 2021-03-30 04:47:06.000 089 21276.02 445.82 43089.97 48058.48 2021-03-30 04:47:07.000 089 21276.05 445.80 43089.98 48058.50 2021-03-30 04:47:08.000 089 21276.06 445.81 43090.00 48058.56 2021-03-30 04:47:09.000 089 21276.06 445.81 43090.04 48058.57 2021-03-30 04:47:10.000 089 21276.07 445.81 43090.10 48058.62 2021-03-30 04:47:11.000 089 21276.13 445.78 43090.15 48058.59 2021-03-30 04:47:12.000 089 21276.14 445.84 43090.14 48058.63 2021-03-30 04:47:13.000 089 21276.13 445.83 43090.16 48058.68 2021-03-30 04:47:14.000 089 21276.15 445.84 43090.18 48058.65 2021-03-30 04:47:15.000 089 21276.13 445.83 43090.17 48058.69 2021-03-30 04:47:16.000 089 21276.13 445.81 43090.17 48058.71 2021-03-30 04:47:17.000 089 21276.17 445.73 43090.20 48058.73 2021-03-30 04:47:18.000 089 21276.17 445.65 43090.24 48058.75 2021-03-30 04:47:19.000 089 21276.19 445.62 43090.30 48058.83 2021-03-30 04:47:20.000 089 21276.21 445.61 43090.33 48058.84 2021-03-30 04:47:21.000 089 21276.21 445.62 43090.35 48058.90 2021-03-30 04:47:22.000 089 21276.19 445.62 43090.41 48058.89 2021-03-30 04:47:23.000 089 21276.21 445.61 43090.38 48058.96 2021-03-30 04:47:24.000 089 21276.22 445.60 43090.36 48058.88 2021-03-30 04:47:25.000 089 21276.23 445.58 43090.40 48058.99 2021-03-30 04:47:26.000 089 21276.24 445.58 43090.39 48058.91 2021-03-30 04:47:27.000 089 21276.22 445.57 43090.41 48058.96 2021-03-30 04:47:28.000 089 21276.21 445.53 43090.40 48058.96 2021-03-30 04:47:29.000 089 21276.24 445.50 43090.42 48058.98 2021-03-30 04:47:30.000 089 21276.26 445.46 43090.46 48058.93 2021-03-30 04:47:31.000 089 21276.22 445.43 43090.44 48058.95 2021-03-30 04:47:32.000 089 21276.22 445.37 43090.43 48058.94 2021-03-30 04:47:33.000 089 21276.24 445.33 43090.46 48058.96 2021-03-30 04:47:34.000 089 21276.21 445.29 43090.45 48058.95 2021-03-30 04:47:35.000 089 21276.22 445.28 43090.43 48059.01 2021-03-30 04:47:36.000 089 21276.19 445.28 43090.42 48058.91 2021-03-30 04:47:37.000 089 21276.16 445.28 43090.42 48058.92 2021-03-30 04:47:38.000 089 21276.13 445.26 43090.41 48058.94 2021-03-30 04:47:39.000 089 21276.14 445.23 43090.42 48058.94 2021-03-30 04:47:40.000 089 21276.16 445.18 43090.39 48058.91 2021-03-30 04:47:41.000 089 21276.15 445.17 43090.38 48058.85 2021-03-30 04:47:42.000 089 21276.15 445.17 43090.36 48058.88 2021-03-30 04:47:43.000 089 21276.13 445.15 43090.34 48058.84 2021-03-30 04:47:44.000 089 21276.07 445.13 43090.37 48058.83 2021-03-30 04:47:45.000 089 21276.07 445.12 43090.37 48058.87 2021-03-30 04:47:46.000 089 21276.08 445.15 43090.37 48058.82 2021-03-30 04:47:47.000 089 21276.08 445.13 43090.37 48058.86 2021-03-30 04:47:48.000 089 21276.07 445.14 43090.37 48058.85 2021-03-30 04:47:49.000 089 21276.04 445.14 43090.34 48058.84 2021-03-30 04:47:50.000 089 21276.05 445.16 43090.34 48058.81 2021-03-30 04:47:51.000 089 21276.06 445.18 43090.34 48058.85 2021-03-30 04:47:52.000 089 21276.04 445.19 43090.34 48058.76 2021-03-30 04:47:53.000 089 21276.03 445.21 43090.30 48058.81 2021-03-30 04:47:54.000 089 21276.00 445.21 43090.30 48058.74 2021-03-30 04:47:55.000 089 21276.00 445.22 43090.33 48058.80 2021-03-30 04:47:56.000 089 21276.03 445.21 43090.34 48058.75 2021-03-30 04:47:57.000 089 21276.03 445.24 43090.33 48058.85 2021-03-30 04:47:58.000 089 21276.04 445.24 43090.34 48058.81 2021-03-30 04:47:59.000 089 21276.01 445.26 43090.37 48058.87 2021-03-30 04:48:00.000 089 21276.02 445.30 43090.36 48058.80 2021-03-30 04:48:01.000 089 21276.00 445.34 43090.35 48058.86 2021-03-30 04:48:02.000 089 21276.02 445.35 43090.35 48058.78 2021-03-30 04:48:03.000 089 21275.97 445.37 43090.31 48058.82 2021-03-30 04:48:04.000 089 21275.97 445.38 43090.33 48058.82 2021-03-30 04:48:05.000 089 21275.99 445.37 43090.36 48058.78 2021-03-30 04:48:06.000 089 21275.97 445.38 43090.35 48058.82 2021-03-30 04:48:07.000 089 21275.97 445.40 43090.36 48058.87 2021-03-30 04:48:08.000 089 21275.99 445.40 43090.38 48058.83 2021-03-30 04:48:09.000 089 21276.02 445.44 43090.37 48058.84 2021-03-30 04:48:10.000 089 21276.02 445.46 43090.36 48058.85 2021-03-30 04:48:11.000 089 21276.05 445.44 43090.35 48058.86 2021-03-30 04:48:12.000 089 21276.09 445.45 43090.34 48058.85 2021-03-30 04:48:13.000 089 21276.09 445.45 43090.32 48058.80 2021-03-30 04:48:14.000 089 21276.08 445.45 43090.33 48058.84 2021-03-30 04:48:15.000 089 21276.05 445.41 43090.35 48058.78 2021-03-30 04:48:16.000 089 21276.08 445.41 43090.35 48058.86 2021-03-30 04:48:17.000 089 21276.07 445.42 43090.37 48058.81 2021-03-30 04:48:18.000 089 21276.04 445.45 43090.38 48058.84 2021-03-30 04:48:19.000 089 21276.02 445.48 43090.41 48058.84 2021-03-30 04:48:20.000 089 21276.04 445.47 43090.42 48058.89 2021-03-30 04:48:21.000 089 21276.03 445.45 43090.42 48058.80 2021-03-30 04:48:22.000 089 21275.98 445.47 43090.39 48058.88 2021-03-30 04:48:23.000 089 21276.02 445.48 43090.40 48058.83 2021-03-30 04:48:24.000 089 21276.04 445.52 43090.42 48058.87 2021-03-30 04:48:25.000 089 21275.99 445.51 43090.41 48058.82 2021-03-30 04:48:26.000 089 21276.00 445.52 43090.40 48058.84 2021-03-30 04:48:27.000 089 21276.04 445.55 43090.38 48058.86 2021-03-30 04:48:28.000 089 21276.02 445.59 43090.40 48058.89 2021-03-30 04:48:29.000 089 21276.00 445.61 43090.36 48058.87 2021-03-30 04:48:30.000 089 21276.02 445.62 43090.41 48058.85 2021-03-30 04:48:31.000 089 21276.02 445.62 43090.39 48058.86 2021-03-30 04:48:32.000 089 21276.01 445.63 43090.37 48058.83 2021-03-30 04:48:33.000 089 21276.03 445.61 43090.33 48058.83 2021-03-30 04:48:34.000 089 21276.03 445.63 43090.31 48058.81 2021-03-30 04:48:35.000 089 21276.05 445.67 43090.33 48058.83 2021-03-30 04:48:36.000 089 21276.05 445.67 43090.34 48058.80 2021-03-30 04:48:37.000 089 21276.05 445.64 43090.36 48058.85 2021-03-30 04:48:38.000 089 21276.07 445.61 43090.32 48058.80 2021-03-30 04:48:39.000 089 21276.06 445.60 43090.31 48058.83 2021-03-30 04:48:40.000 089 21276.02 445.61 43090.31 48058.81 2021-03-30 04:48:41.000 089 21276.00 445.59 43090.31 48058.85 2021-03-30 04:48:42.000 089 21276.02 445.56 43090.33 48058.78 2021-03-30 04:48:43.000 089 21276.03 445.57 43090.31 48058.81 2021-03-30 04:48:44.000 089 21276.03 445.59 43090.31 48058.80 2021-03-30 04:48:45.000 089 21276.03 445.58 43090.32 48058.80 2021-03-30 04:48:46.000 089 21276.02 445.57 43090.33 48058.80 2021-03-30 04:48:47.000 089 21276.06 445.54 43090.34 48058.86 2021-03-30 04:48:48.000 089 21276.08 445.53 43090.34 48058.79 2021-03-30 04:48:49.000 089 21276.06 445.50 43090.32 48058.85 2021-03-30 04:48:50.000 089 21276.02 445.49 43090.34 48058.83 2021-03-30 04:48:51.000 089 21276.04 445.47 43090.31 48058.81 2021-03-30 04:48:52.000 089 21276.04 445.42 43090.35 48058.81 2021-03-30 04:48:53.000 089 21276.02 445.40 43090.35 48058.82 2021-03-30 04:48:54.000 089 21275.97 445.37 43090.38 48058.80 2021-03-30 04:48:55.000 089 21275.95 445.34 43090.39 48058.77 2021-03-30 04:48:56.000 089 21275.95 445.32 43090.40 48058.85 2021-03-30 04:48:57.000 089 21275.93 445.29 43090.42 48058.79 2021-03-30 04:48:58.000 089 21275.91 445.27 43090.46 48058.86 2021-03-30 04:48:59.000 089 21275.93 445.25 43090.49 48058.84 2021-03-30 04:49:00.000 089 21275.95 445.23 43090.49 48058.90 2021-03-30 04:49:01.000 089 21275.93 445.26 43090.52 48058.88 2021-03-30 04:49:02.000 089 21275.91 445.25 43090.54 48058.91 2021-03-30 04:49:03.000 089 21275.91 445.27 43090.53 48058.88 2021-03-30 04:49:04.000 089 21275.90 445.28 43090.54 48058.90 2021-03-30 04:49:05.000 089 21275.86 445.30 43090.50 48058.85 2021-03-30 04:49:06.000 089 21275.87 445.28 43090.46 48058.92 2021-03-30 04:49:07.000 089 21275.88 445.24 43090.49 48058.87 2021-03-30 04:49:08.000 089 21275.86 445.26 43090.53 48058.93 2021-03-30 04:49:09.000 089 21275.86 445.27 43090.53 48058.93 2021-03-30 04:49:10.000 089 21275.90 445.29 43090.52 48058.98 2021-03-30 04:49:11.000 089 21275.94 445.28 43090.52 48058.96 2021-03-30 04:49:12.000 089 21275.95 445.26 43090.54 48058.97 2021-03-30 04:49:13.000 089 21275.97 445.24 43090.59 48058.94 2021-03-30 04:49:14.000 089 21275.99 445.25 43090.62 48059.03 2021-03-30 04:49:15.000 089 21276.00 445.26 43090.65 48059.02 2021-03-30 04:49:16.000 089 21275.99 445.25 43090.62 48059.04 2021-03-30 04:49:17.000 089 21276.01 445.25 43090.66 48059.05 2021-03-30 04:49:18.000 089 21276.00 445.25 43090.64 48059.04 2021-03-30 04:49:19.000 089 21276.00 445.28 43090.64 48059.07 2021-03-30 04:49:20.000 089 21276.03 445.26 43090.61 48059.09 2021-03-30 04:49:21.000 089 21276.03 445.23 43090.63 48059.07 2021-03-30 04:49:22.000 089 21276.04 445.21 43090.63 48059.11 2021-03-30 04:49:23.000 089 21276.04 445.17 43090.63 48059.10 2021-03-30 04:49:24.000 089 21276.02 445.17 43090.63 48059.10 2021-03-30 04:49:25.000 089 21276.04 445.13 43090.66 48059.10 2021-03-30 04:49:26.000 089 21276.02 445.09 43090.66 48059.06 2021-03-30 04:49:27.000 089 21276.01 445.08 43090.69 48059.14 2021-03-30 04:49:28.000 089 21276.02 445.04 43090.70 48059.07 2021-03-30 04:49:29.000 089 21276.03 445.04 43090.70 48059.12 2021-03-30 04:49:30.000 089 21275.99 445.06 43090.70 48059.08 2021-03-30 04:49:31.000 089 21275.95 445.04 43090.70 48059.11 2021-03-30 04:49:32.000 089 21275.95 445.06 43090.68 48059.12 2021-03-30 04:49:33.000 089 21275.95 445.05 43090.72 48059.12 2021-03-30 04:49:34.000 089 21275.94 445.08 43090.70 48059.11 2021-03-30 04:49:35.000 089 21275.96 445.05 43090.68 48059.09 2021-03-30 04:49:36.000 089 21275.95 445.03 43090.70 48059.08 2021-03-30 04:49:37.000 089 21276.00 445.03 43090.70 48059.13 2021-03-30 04:49:38.000 089 21276.03 445.03 43090.72 48059.08 2021-03-30 04:49:39.000 089 21276.04 445.01 43090.71 48059.12 2021-03-30 04:49:40.000 089 21276.01 444.99 43090.69 48059.09 2021-03-30 04:49:41.000 089 21276.01 445.01 43090.67 48059.14 2021-03-30 04:49:42.000 089 21275.99 445.05 43090.73 48059.08 2021-03-30 04:49:43.000 089 21275.98 445.06 43090.72 48059.13 2021-03-30 04:49:44.000 089 21275.98 445.09 43090.68 48059.07 2021-03-30 04:49:45.000 089 21275.94 445.17 43090.64 48059.10 2021-03-30 04:49:46.000 089 21275.90 445.23 43090.55 48058.98 2021-03-30 04:49:47.000 089 21275.88 445.23 43090.53 48058.99 2021-03-30 04:49:48.000 089 21275.88 445.21 43090.53 48058.88 2021-03-30 04:49:49.000 089 21275.84 445.24 43090.50 48058.90 2021-03-30 04:49:50.000 089 21275.86 445.22 43090.54 48058.89 2021-03-30 04:49:51.000 089 21275.87 445.22 43090.52 48058.91 2021-03-30 04:49:52.000 089 21275.87 445.22 43090.54 48058.90 2021-03-30 04:49:53.000 089 21275.87 445.21 43090.56 48058.85 2021-03-30 04:49:54.000 089 21275.88 445.22 43090.54 48058.94 2021-03-30 04:49:55.000 089 21275.89 445.22 43090.54 48058.86 2021-03-30 04:49:56.000 089 21275.89 445.21 43090.54 48058.94 2021-03-30 04:49:57.000 089 21275.89 445.21 43090.56 48058.90 2021-03-30 04:49:58.000 089 21275.90 445.20 43090.57 48058.94 2021-03-30 04:49:59.000 089 21275.88 445.23 43090.59 48058.87 2021-03-30 04:50:00.000 089 21275.87 445.23 43090.55 48058.95 2021-03-30 04:50:01.000 089 21275.88 445.21 43090.55 48058.89 2021-03-30 04:50:02.000 089 21275.88 445.23 43090.58 48058.94 2021-03-30 04:50:03.000 089 21275.86 445.28 43090.57 48058.92 2021-03-30 04:50:04.000 089 21275.83 445.34 43090.51 48058.91 2021-03-30 04:50:05.000 089 21275.79 445.41 43090.46 48058.85 2021-03-30 04:50:06.000 089 21275.79 445.46 43090.42 48058.82 2021-03-30 04:50:07.000 089 21275.78 445.46 43090.38 48058.77 2021-03-30 04:50:08.000 089 21275.78 445.47 43090.35 48058.73 2021-03-30 04:50:09.000 089 21275.79 445.48 43090.31 48058.64 2021-03-30 04:50:10.000 089 21275.79 445.48 43090.29 48058.70 2021-03-30 04:50:11.000 089 21275.79 445.48 43090.27 48058.63 2021-03-30 04:50:12.000 089 21275.78 445.47 43090.25 48058.61 2021-03-30 04:50:13.000 089 21275.79 445.50 43090.25 48058.56 2021-03-30 04:50:14.000 089 21275.79 445.50 43090.21 48058.58 2021-03-30 04:50:15.000 089 21275.81 445.45 43090.23 48058.58 2021-03-30 04:50:16.000 089 21275.84 445.42 43090.21 48058.65 2021-03-30 04:50:17.000 089 21275.81 445.41 43090.25 48058.63 2021-03-30 04:50:18.000 089 21275.83 445.38 43090.25 48058.63 2021-03-30 04:50:19.000 089 21275.85 445.34 43090.26 48058.65 2021-03-30 04:50:20.000 089 21275.87 445.29 43090.29 48058.70 2021-03-30 04:50:21.000 089 21275.88 445.27 43090.26 48058.64 2021-03-30 04:50:22.000 089 21275.86 445.27 43090.29 48058.69 2021-03-30 04:50:23.000 089 21275.83 445.29 43090.35 48058.69 2021-03-30 04:50:24.000 089 21275.86 445.27 43090.37 48058.75 2021-03-30 04:50:25.000 089 21275.86 445.29 43090.32 48058.71 2021-03-30 04:50:26.000 089 21275.85 445.29 43090.31 48058.73 2021-03-30 04:50:27.000 089 21275.88 445.29 43090.32 48058.72 2021-03-30 04:50:28.000 089 21275.87 445.28 43090.36 48058.69 2021-03-30 04:50:29.000 089 21275.85 445.28 43090.32 48058.68 2021-03-30 04:50:30.000 089 21275.87 445.28 43090.33 48058.71 2021-03-30 04:50:31.000 089 21275.90 445.28 43090.32 48058.71 2021-03-30 04:50:32.000 089 21275.89 445.27 43090.34 48058.67 2021-03-30 04:50:33.000 089 21275.89 445.26 43090.35 48058.74 2021-03-30 04:50:34.000 089 21275.87 445.26 43090.32 48058.70 2021-03-30 04:50:35.000 089 21275.90 445.25 43090.30 48058.75 2021-03-30 04:50:36.000 089 21275.90 445.28 43090.34 48058.75 2021-03-30 04:50:37.000 089 21275.86 445.30 43090.34 48058.75 2021-03-30 04:50:38.000 089 21275.84 445.32 43090.34 48058.70 2021-03-30 04:50:39.000 089 21275.82 445.39 43090.31 48058.74 2021-03-30 04:50:40.000 089 21275.83 445.40 43090.31 48058.62 2021-03-30 04:50:41.000 089 21275.83 445.40 43090.26 48058.67 2021-03-30 04:50:42.000 089 21275.84 445.42 43090.24 48058.61 2021-03-30 04:50:43.000 089 21275.86 445.42 43090.24 48058.67 2021-03-30 04:50:44.000 089 21275.88 445.44 43090.23 48058.60 2021-03-30 04:50:45.000 089 21275.86 445.46 43090.24 48058.64 2021-03-30 04:50:46.000 089 21275.86 445.48 43090.21 48058.61 2021-03-30 04:50:47.000 089 21275.87 445.51 43090.19 48058.61 2021-03-30 04:50:48.000 089 21275.83 445.52 43090.20 48058.60 2021-03-30 04:50:49.000 089 21275.84 445.56 43090.17 48058.53 2021-03-30 04:50:50.000 089 21275.87 445.58 43090.15 48058.59 2021-03-30 04:50:51.000 089 21275.86 445.59 43090.18 48058.54 2021-03-30 04:50:52.000 089 21275.87 445.57 43090.17 48058.57 2021-03-30 04:50:53.000 089 21275.86 445.58 43090.15 48058.52 2021-03-30 04:50:54.000 089 21275.86 445.60 43090.12 48058.58 2021-03-30 04:50:55.000 089 21275.85 445.60 43090.13 48058.48 2021-03-30 04:50:56.000 089 21275.89 445.60 43090.13 48058.56 2021-03-30 04:50:57.000 089 21275.90 445.59 43090.11 48058.51 2021-03-30 04:50:58.000 089 21275.86 445.58 43090.12 48058.53 2021-03-30 04:50:59.000 089 21275.84 445.57 43090.10 48058.49 2021-03-30 04:51:00.000 089 21275.86 445.57 43090.08 48058.50 2021-03-30 04:51:01.000 089 21275.79 445.61 43090.10 48058.51 2021-03-30 04:51:02.000 089 21275.82 445.59 43090.12 48058.53 2021-03-30 04:51:03.000 089 21275.83 445.60 43090.11 48058.50 2021-03-30 04:51:04.000 089 21275.89 445.58 43090.09 48058.51 2021-03-30 04:51:05.000 089 21275.86 445.57 43090.12 48058.54 2021-03-30 04:51:06.000 089 21275.87 445.60 43090.14 48058.47 2021-03-30 04:51:07.000 089 21275.85 445.64 43090.06 48058.52 2021-03-30 04:51:08.000 089 21275.83 445.68 43090.02 48058.41 2021-03-30 04:51:09.000 089 21275.83 445.67 43090.01 48058.43 2021-03-30 04:51:10.000 089 21275.79 445.67 43090.02 48058.40 2021-03-30 04:51:11.000 089 21275.81 445.64 43090.03 48058.47 2021-03-30 04:51:12.000 089 21275.79 445.63 43090.02 48058.45 2021-03-30 04:51:13.000 089 21275.79 445.63 43090.11 48058.47 2021-03-30 04:51:14.000 089 21275.80 445.65 43090.10 48058.48 2021-03-30 04:51:15.000 089 21275.78 445.68 43090.07 48058.44 2021-03-30 04:51:16.000 089 21275.78 445.72 43090.04 48058.47 2021-03-30 04:51:17.000 089 21275.80 445.73 43090.06 48058.38 2021-03-30 04:51:18.000 089 21275.82 445.74 43090.03 48058.44 2021-03-30 04:51:19.000 089 21275.83 445.69 43090.05 48058.37 2021-03-30 04:51:20.000 089 21275.85 445.62 43090.06 48058.50 2021-03-30 04:51:21.000 089 21275.88 445.57 43090.12 48058.48 2021-03-30 04:51:22.000 089 21275.88 445.60 43090.16 48058.55 2021-03-30 04:51:23.000 089 21275.86 445.62 43090.17 48058.54 2021-03-30 04:51:24.000 089 21275.85 445.60 43090.19 48058.59 2021-03-30 04:51:25.000 089 21275.83 445.64 43090.19 48058.50 2021-03-30 04:51:26.000 089 21275.83 445.68 43090.20 48058.56 2021-03-30 04:51:27.000 089 21275.83 445.66 43090.16 48058.50 2021-03-30 04:51:28.000 089 21275.87 445.62 43090.16 48058.52 2021-03-30 04:51:29.000 089 21275.87 445.60 43090.15 48058.54 2021-03-30 04:51:30.000 089 21275.89 445.59 43090.12 48058.58 2021-03-30 04:51:31.000 089 21275.90 445.61 43090.15 48058.60 2021-03-30 04:51:32.000 089 21275.90 445.63 43090.14 48058.57 2021-03-30 04:51:33.000 089 21275.90 445.62 43090.13 48058.60 2021-03-30 04:51:34.000 089 21275.94 445.60 43090.13 48058.51 2021-03-30 04:51:35.000 089 21275.94 445.62 43090.16 48058.57 2021-03-30 04:51:36.000 089 21275.93 445.67 43090.13 48058.55 2021-03-30 04:51:37.000 089 21275.93 445.66 43090.13 48058.60 2021-03-30 04:51:38.000 089 21275.98 445.63 43090.12 48058.58 2021-03-30 04:51:39.000 089 21276.00 445.64 43090.18 48058.66 2021-03-30 04:51:40.000 089 21276.00 445.67 43090.20 48058.66 2021-03-30 04:51:41.000 089 21276.02 445.73 43090.20 48058.70 2021-03-30 04:51:42.000 089 21276.01 445.80 43090.20 48058.65 2021-03-30 04:51:43.000 089 21276.01 445.87 43090.15 48058.65 2021-03-30 04:51:44.000 089 21276.01 445.92 43090.11 48058.59 2021-03-30 04:51:45.000 089 21276.04 445.95 43090.10 48058.59 2021-03-30 04:51:46.000 089 21276.06 445.97 43090.07 48058.60 2021-03-30 04:51:47.000 089 21276.08 445.97 43090.06 48058.53 2021-03-30 04:51:48.000 089 21276.11 445.96 43090.08 48058.59 2021-03-30 04:51:49.000 089 21276.07 445.96 43090.07 48058.60 2021-03-30 04:51:50.000 089 21276.10 445.96 43090.06 48058.61 2021-03-30 04:51:51.000 089 21276.13 445.96 43090.05 48058.57 2021-03-30 04:51:52.000 089 21276.14 445.92 43090.06 48058.61 2021-03-30 04:51:53.000 089 21276.12 445.92 43090.06 48058.55 2021-03-30 04:51:54.000 089 21276.11 445.88 43090.06 48058.59 2021-03-30 04:51:55.000 089 21276.09 445.82 43090.10 48058.56 2021-03-30 04:51:56.000 089 21276.05 445.81 43090.08 48058.62 2021-03-30 04:51:57.000 089 21276.04 445.81 43090.05 48058.56 2021-03-30 04:51:58.000 089 21276.02 445.81 43090.05 48058.60 2021-03-30 04:51:59.000 089 21276.01 445.80 43090.04 48058.53 2021-03-30 04:52:00.000 089 21276.00 445.77 43090.05 48058.53 2021-03-30 04:52:01.000 089 21276.00 445.74 43090.02 48058.44 2021-03-30 04:52:02.000 089 21275.96 445.73 43090.02 48058.50 2021-03-30 04:52:03.000 089 21275.98 445.69 43090.03 48058.49 2021-03-30 04:52:04.000 089 21275.96 445.67 43090.02 48058.45 2021-03-30 04:52:05.000 089 21275.88 445.63 43090.02 48058.49 2021-03-30 04:52:06.000 089 21275.87 445.59 43090.01 48058.41 2021-03-30 04:52:07.000 089 21275.87 445.58 43090.01 48058.46 2021-03-30 04:52:08.000 089 21275.83 445.58 43089.96 48058.38 2021-03-30 04:52:09.000 089 21275.79 445.55 43090.00 48058.40 2021-03-30 04:52:10.000 089 21275.77 445.54 43090.00 48058.34 2021-03-30 04:52:11.000 089 21275.76 445.50 43090.01 48058.36 2021-03-30 04:52:12.000 089 21275.76 445.46 43089.99 48058.33 2021-03-30 04:52:13.000 089 21275.74 445.46 43089.97 48058.32 2021-03-30 04:52:14.000 089 21275.75 445.42 43089.98 48058.35 2021-03-30 04:52:15.000 089 21275.74 445.42 43089.98 48058.31 2021-03-30 04:52:16.000 089 21275.73 445.42 43089.97 48058.39 2021-03-30 04:52:17.000 089 21275.74 445.43 43090.01 48058.35 2021-03-30 04:52:18.000 089 21275.76 445.43 43090.04 48058.37 2021-03-30 04:52:19.000 089 21275.79 445.44 43090.00 48058.30 2021-03-30 04:52:20.000 089 21275.79 445.48 43090.02 48058.37 2021-03-30 04:52:21.000 089 21275.80 445.50 43090.00 48058.33 2021-03-30 04:52:22.000 089 21275.77 445.51 43090.02 48058.34 2021-03-30 04:52:23.000 089 21275.79 445.51 43090.02 48058.37 2021-03-30 04:52:24.000 089 21275.75 445.53 43090.02 48058.40 2021-03-30 04:52:25.000 089 21275.74 445.55 43090.01 48058.41 2021-03-30 04:52:26.000 089 21275.81 445.57 43090.06 48058.40 2021-03-30 04:52:27.000 089 21275.78 445.59 43090.05 48058.48 2021-03-30 04:52:28.000 089 21275.76 445.63 43090.05 48058.40 2021-03-30 04:52:29.000 089 21275.76 445.65 43090.12 48058.48 2021-03-30 04:52:30.000 089 21275.77 445.68 43090.11 48058.44 2021-03-30 04:52:31.000 089 21275.79 445.70 43090.12 48058.50 2021-03-30 04:52:32.000 089 21275.84 445.72 43090.14 48058.51 2021-03-30 04:52:33.000 089 21275.89 445.69 43090.16 48058.59 2021-03-30 04:52:34.000 089 21275.90 445.70 43090.17 48058.57 2021-03-30 04:52:35.000 089 21275.93 445.73 43090.19 48058.61 2021-03-30 04:52:36.000 089 21275.91 445.74 43090.19 48058.59 2021-03-30 04:52:37.000 089 21275.91 445.74 43090.19 48058.61 2021-03-30 04:52:38.000 089 21275.95 445.73 43090.17 48058.63 2021-03-30 04:52:39.000 089 21275.95 445.75 43090.20 48058.63 2021-03-30 04:52:40.000 089 21275.94 445.76 43090.21 48058.68 2021-03-30 04:52:41.000 089 21275.93 445.78 43090.20 48058.65 2021-03-30 04:52:42.000 089 21275.96 445.78 43090.22 48058.71 2021-03-30 04:52:43.000 089 21275.98 445.78 43090.20 48058.65 2021-03-30 04:52:44.000 089 21275.98 445.76 43090.22 48058.70 2021-03-30 04:52:45.000 089 21275.97 445.79 43090.26 48058.66 2021-03-30 04:52:46.000 089 21275.96 445.80 43090.25 48058.70 2021-03-30 04:52:47.000 089 21275.91 445.79 43090.23 48058.64 2021-03-30 04:52:48.000 089 21275.92 445.75 43090.24 48058.67 2021-03-30 04:52:49.000 089 21275.95 445.77 43090.23 48058.65 2021-03-30 04:52:50.000 089 21276.00 445.80 43090.22 48058.72 2021-03-30 04:52:51.000 089 21275.98 445.79 43090.20 48058.69 2021-03-30 04:52:52.000 089 21275.98 445.75 43090.20 48058.72 2021-03-30 04:52:53.000 089 21275.99 445.74 43090.19 48058.64 2021-03-30 04:52:54.000 089 21276.01 445.72 43090.18 48058.66 2021-03-30 04:52:55.000 089 21276.01 445.73 43090.15 48058.69 2021-03-30 04:52:56.000 089 21276.00 445.75 43090.15 48058.63 2021-03-30 04:52:57.000 089 21276.01 445.72 43090.13 48058.66 2021-03-30 04:52:58.000 089 21276.01 445.67 43090.13 48058.59 2021-03-30 04:52:59.000 089 21275.99 445.70 43090.13 48058.66 2021-03-30 04:53:00.000 089 21276.00 445.67 43090.16 48058.59 2021-03-30 04:53:01.000 089 21276.02 445.64 43090.14 48058.58 2021-03-30 04:53:02.000 089 21276.01 445.62 43090.18 48058.65 2021-03-30 04:53:03.000 089 21276.02 445.60 43090.17 48058.61 2021-03-30 04:53:04.000 089 21275.99 445.60 43090.17 48058.65 2021-03-30 04:53:05.000 089 21275.98 445.60 43090.17 48058.66 2021-03-30 04:53:06.000 089 21275.98 445.58 43090.18 48058.64 2021-03-30 04:53:07.000 089 21275.97 445.58 43090.17 48058.58 2021-03-30 04:53:08.000 089 21275.95 445.57 43090.19 48058.63 2021-03-30 04:53:09.000 089 21275.95 445.54 43090.19 48058.62 2021-03-30 04:53:10.000 089 21275.96 445.54 43090.23 48058.62 2021-03-30 04:53:11.000 089 21275.93 445.53 43090.27 48058.65 2021-03-30 04:53:12.000 089 21275.91 445.54 43090.27 48058.65 2021-03-30 04:53:13.000 089 21275.91 445.57 43090.24 48058.70 2021-03-30 04:53:14.000 089 21275.88 445.62 43090.23 48058.64 2021-03-30 04:53:15.000 089 21275.89 445.64 43090.23 48058.67 2021-03-30 04:53:16.000 089 21275.92 445.63 43090.20 48058.60 2021-03-30 04:53:17.000 089 21275.92 445.68 43090.21 48058.64 2021-03-30 04:53:18.000 089 21275.94 445.68 43090.21 48058.61 2021-03-30 04:53:19.000 089 21275.92 445.71 43090.17 48058.67 2021-03-30 04:53:20.000 089 21275.93 445.71 43090.19 48058.63 2021-03-30 04:53:21.000 089 21275.96 445.74 43090.16 48058.67 2021-03-30 04:53:22.000 089 21275.93 445.79 43090.17 48058.64 2021-03-30 04:53:23.000 089 21275.92 445.86 43090.14 48058.60 2021-03-30 04:53:24.000 089 21275.91 445.90 43090.15 48058.59 2021-03-30 04:53:25.000 089 21275.90 445.93 43090.08 48058.49 2021-03-30 04:53:26.000 089 21275.90 445.96 43090.08 48058.55 2021-03-30 04:53:27.000 089 21275.93 446.03 43090.05 48058.47 2021-03-30 04:53:28.000 089 21275.94 446.04 43090.03 48058.51 2021-03-30 04:53:29.000 089 21275.94 446.04 43090.00 48058.45 2021-03-30 04:53:30.000 089 21275.95 446.05 43090.01 48058.51 2021-03-30 04:53:31.000 089 21275.93 446.08 43090.01 48058.45 2021-03-30 04:53:32.000 089 21275.92 446.09 43089.98 48058.47 2021-03-30 04:53:33.000 089 21275.91 446.07 43089.97 48058.41 2021-03-30 04:53:34.000 089 21275.93 446.09 43089.92 48058.43 2021-03-30 04:53:35.000 089 21275.94 446.08 43089.97 48058.38 2021-03-30 04:53:36.000 089 21275.93 446.06 43089.95 48058.39 2021-03-30 04:53:37.000 089 21275.93 446.02 43089.96 48058.41 2021-03-30 04:53:38.000 089 21275.89 446.00 43089.98 48058.41 2021-03-30 04:53:39.000 089 21275.93 446.01 43089.94 48058.38 2021-03-30 04:53:40.000 089 21275.94 445.99 43089.90 48058.41 2021-03-30 04:53:41.000 089 21275.93 445.97 43089.92 48058.44 2021-03-30 04:53:42.000 089 21275.91 445.93 43089.95 48058.42 2021-03-30 04:53:43.000 089 21275.90 445.93 43089.91 48058.39 2021-03-30 04:53:44.000 089 21275.89 445.93 43089.95 48058.37 2021-03-30 04:53:45.000 089 21275.88 445.89 43089.94 48058.37 2021-03-30 04:53:46.000 089 21275.90 445.87 43089.90 48058.36 2021-03-30 04:53:47.000 089 21275.89 445.88 43089.93 48058.37 2021-03-30 04:53:48.000 089 21275.88 445.91 43089.91 48058.39 2021-03-30 04:53:49.000 089 21275.84 445.94 43089.87 48058.33 2021-03-30 04:53:50.000 089 21275.84 445.95 43089.83 48058.31 2021-03-30 04:53:51.000 089 21275.89 445.92 43089.85 48058.33 2021-03-30 04:53:52.000 089 21275.89 445.91 43089.84 48058.25 2021-03-30 04:53:53.000 089 21275.87 445.88 43089.84 48058.34 2021-03-30 04:53:54.000 089 21275.91 445.83 43089.88 48058.30 2021-03-30 04:53:55.000 089 21275.90 445.78 43089.93 48058.39 2021-03-30 04:53:56.000 089 21275.87 445.76 43089.97 48058.36 2021-03-30 04:53:57.000 089 21275.89 445.74 43090.01 48058.44 2021-03-30 04:53:58.000 089 21275.86 445.72 43089.99 48058.46 2021-03-30 04:53:59.000 089 21275.86 445.71 43090.05 48058.46 2021-03-30 04:54:00.000 089 21275.88 445.70 43090.09 48058.49 2021-03-30 04:54:01.000 089 21275.88 445.66 43090.11 48058.45 2021-03-30 04:54:02.000 089 21275.87 445.64 43090.11 48058.51 2021-03-30 04:54:03.000 089 21275.83 445.63 43090.13 48058.49 2021-03-30 04:54:04.000 089 21275.78 445.62 43090.16 48058.54 2021-03-30 04:54:05.000 089 21275.80 445.60 43090.19 48058.53 2021-03-30 04:54:06.000 089 21275.75 445.64 43090.17 48058.57 2021-03-30 04:54:07.000 089 21275.76 445.67 43090.16 48058.54 2021-03-30 04:54:08.000 089 21275.75 445.70 43090.17 48058.51 2021-03-30 04:54:09.000 089 21275.73 445.73 43090.17 48058.50 2021-03-30 04:54:10.000 089 21275.73 445.76 43090.15 48058.51 2021-03-30 04:54:11.000 089 21275.75 445.81 43090.14 48058.47 2021-03-30 04:54:12.000 089 21275.84 445.81 43090.10 48058.48 2021-03-30 04:54:13.000 089 21275.85 445.79 43090.13 48058.55 2021-03-30 04:54:14.000 089 21275.84 445.77 43090.16 48058.52 2021-03-30 04:54:15.000 089 21275.82 445.75 43090.20 48058.58 2021-03-30 04:54:16.000 089 21275.80 445.77 43090.23 48058.58 2021-03-30 04:54:17.000 089 21275.79 445.78 43090.23 48058.65 2021-03-30 04:54:18.000 089 21275.82 445.80 43090.26 48058.62 2021-03-30 04:54:19.000 089 21275.83 445.83 43090.28 48058.65 2021-03-30 04:54:20.000 089 21275.85 445.85 43090.29 48058.64 2021-03-30 04:54:21.000 089 21275.89 445.84 43090.31 48058.70 2021-03-30 04:54:22.000 089 21275.88 445.86 43090.33 48058.69 2021-03-30 04:54:23.000 089 21275.86 445.93 43090.30 48058.73 2021-03-30 04:54:24.000 089 21275.83 446.02 43090.28 48058.69 2021-03-30 04:54:25.000 089 21275.84 446.07 43090.22 48058.67 2021-03-30 04:54:26.000 089 21275.89 446.08 43090.19 48058.62 2021-03-30 04:54:27.000 089 21275.89 446.10 43090.20 48058.59 2021-03-30 04:54:28.000 089 21275.91 446.09 43090.18 48058.56 2021-03-30 04:54:29.000 089 21275.91 446.10 43090.19 48058.61 2021-03-30 04:54:30.000 089 21275.92 446.11 43090.18 48058.56 2021-03-30 04:54:31.000 089 21275.98 446.11 43090.19 48058.59 2021-03-30 04:54:32.000 089 21275.98 446.09 43090.21 48058.61 2021-03-30 04:54:33.000 089 21275.98 446.05 43090.21 48058.65 2021-03-30 04:54:34.000 089 21276.04 445.99 43090.24 48058.70 2021-03-30 04:54:35.000 089 21276.06 446.00 43090.27 48058.73 2021-03-30 04:54:36.000 089 21276.04 445.96 43090.31 48058.74 2021-03-30 04:54:37.000 089 21276.03 445.98 43090.32 48058.76 2021-03-30 04:54:38.000 089 21276.09 445.99 43090.35 48058.85 2021-03-30 04:54:39.000 089 21276.10 445.98 43090.39 48058.78 2021-03-30 04:54:40.000 089 21276.08 446.02 43090.36 48058.86 2021-03-30 04:54:41.000 089 21276.09 446.02 43090.37 48058.82 2021-03-30 04:54:42.000 089 21276.10 446.02 43090.38 48058.88 2021-03-30 04:54:43.000 089 21276.09 446.01 43090.38 48058.86 2021-03-30 04:54:44.000 089 21276.08 446.00 43090.36 48058.85 2021-03-30 04:54:45.000 089 21276.08 445.96 43090.38 48058.87 2021-03-30 04:54:46.000 089 21276.08 445.93 43090.39 48058.85 2021-03-30 04:54:47.000 089 21276.04 445.94 43090.36 48058.83 2021-03-30 04:54:48.000 089 21276.01 445.92 43090.35 48058.80 2021-03-30 04:54:49.000 089 21276.01 445.88 43090.37 48058.79 2021-03-30 04:54:50.000 089 21275.98 445.87 43090.36 48058.74 2021-03-30 04:54:51.000 089 21275.98 445.84 43090.38 48058.79 2021-03-30 04:54:52.000 089 21275.95 445.84 43090.41 48058.76 2021-03-30 04:54:53.000 089 21275.90 445.91 43090.38 48058.78 2021-03-30 04:54:54.000 089 21275.86 445.99 43090.33 48058.71 2021-03-30 04:54:55.000 089 21275.85 446.02 43090.25 48058.61 2021-03-30 04:54:56.000 089 21275.83 446.05 43090.23 48058.62 2021-03-30 04:54:57.000 089 21275.77 446.11 43090.17 48058.52 2021-03-30 04:54:58.000 089 21275.76 446.13 43090.08 48058.48 2021-03-30 04:54:59.000 089 21275.74 446.12 43090.04 48058.39 2021-03-30 04:55:00.000 089 21275.73 446.06 43090.02 48058.35 2021-03-30 04:55:01.000 089 21275.70 446.05 43090.02 48058.32 2021-03-30 04:55:02.000 089 21275.69 446.05 43090.02 48058.38 2021-03-30 04:55:03.000 089 21275.71 446.02 43090.06 48058.34 2021-03-30 04:55:04.000 089 21275.69 445.98 43090.04 48058.39 2021-03-30 04:55:05.000 089 21275.68 445.99 43090.07 48058.40 2021-03-30 04:55:06.000 089 21275.69 445.95 43090.09 48058.42 2021-03-30 04:55:07.000 089 21275.67 445.96 43090.08 48058.41 2021-03-30 04:55:08.000 089 21275.64 445.96 43090.11 48058.36 2021-03-30 04:55:09.000 089 21275.65 445.98 43090.11 48058.41 2021-03-30 04:55:10.000 089 21275.69 445.98 43090.12 48058.38 2021-03-30 04:55:11.000 089 21275.66 445.96 43090.13 48058.42 2021-03-30 04:55:12.000 089 21275.66 445.95 43090.12 48058.40 2021-03-30 04:55:13.000 089 21275.62 445.91 43090.14 48058.41 2021-03-30 04:55:14.000 089 21275.59 445.90 43090.14 48058.41 2021-03-30 04:55:15.000 089 21275.59 445.90 43090.16 48058.45 2021-03-30 04:55:16.000 089 21275.59 445.89 43090.15 48058.42 2021-03-30 04:55:17.000 089 21275.60 445.91 43090.19 48058.47 2021-03-30 04:55:18.000 089 21275.61 445.94 43090.18 48058.44 2021-03-30 04:55:19.000 089 21275.59 445.96 43090.17 48058.44 2021-03-30 04:55:20.000 089 21275.59 445.99 43090.17 48058.44 2021-03-30 04:55:21.000 089 21275.55 446.00 43090.13 48058.40 2021-03-30 04:55:22.000 089 21275.56 445.98 43090.16 48058.43 2021-03-30 04:55:23.000 089 21275.55 445.98 43090.15 48058.41 2021-03-30 04:55:24.000 089 21275.59 445.98 43090.15 48058.42 2021-03-30 04:55:25.000 089 21275.57 446.00 43090.14 48058.35 2021-03-30 04:55:26.000 089 21275.56 445.99 43090.11 48058.42 2021-03-30 04:55:27.000 089 21275.55 446.02 43090.09 48058.35 2021-03-30 04:55:28.000 089 21275.56 446.04 43090.11 48058.39 2021-03-30 04:55:29.000 089 21275.55 446.04 43090.11 48058.36 2021-03-30 04:55:30.000 089 21275.52 446.06 43090.07 48058.39 2021-03-30 04:55:31.000 089 21275.52 446.10 43090.07 48058.34 2021-03-30 04:55:32.000 089 21275.50 446.14 43090.05 48058.34 2021-03-30 04:55:33.000 089 21275.50 446.14 43090.05 48058.33 2021-03-30 04:55:34.000 089 21275.51 446.12 43090.06 48058.26 2021-03-30 04:55:35.000 089 21275.51 446.12 43090.06 48058.29 2021-03-30 04:55:36.000 089 21275.49 446.16 43090.04 48058.26 2021-03-30 04:55:37.000 089 21275.48 446.12 43090.05 48058.31 2021-03-30 04:55:38.000 089 21275.46 446.10 43090.04 48058.27 2021-03-30 04:55:39.000 089 21275.47 446.10 43090.06 48058.35 2021-03-30 04:55:40.000 089 21275.48 446.10 43090.06 48058.28 2021-03-30 04:55:41.000 089 21275.49 446.08 43090.07 48058.33 2021-03-30 04:55:42.000 089 21275.54 446.05 43090.08 48058.30 2021-03-30 04:55:43.000 089 21275.54 446.04 43090.09 48058.34 2021-03-30 04:55:44.000 089 21275.51 446.03 43090.07 48058.38 2021-03-30 04:55:45.000 089 21275.52 446.00 43090.09 48058.32 2021-03-30 04:55:46.000 089 21275.53 445.99 43090.13 48058.42 2021-03-30 04:55:47.000 089 21275.52 445.95 43090.13 48058.39 2021-03-30 04:55:48.000 089 21275.55 445.93 43090.19 48058.43 2021-03-30 04:55:49.000 089 21275.54 445.93 43090.20 48058.42 2021-03-30 04:55:50.000 089 21275.54 445.92 43090.18 48058.48 2021-03-30 04:55:51.000 089 21275.57 445.88 43090.20 48058.45 2021-03-30 04:55:52.000 089 21275.56 445.84 43090.23 48058.47 2021-03-30 04:55:53.000 089 21275.54 445.84 43090.24 48058.49 2021-03-30 04:55:54.000 089 21275.57 445.82 43090.30 48058.56 2021-03-30 04:55:55.000 089 21275.55 445.81 43090.33 48058.54 2021-03-30 04:55:56.000 089 21275.54 445.82 43090.33 48058.57 2021-03-30 04:55:57.000 089 21275.51 445.82 43090.35 48058.57 2021-03-30 04:55:58.000 089 21275.52 445.82 43090.35 48058.56 2021-03-30 04:55:59.000 089 21275.55 445.82 43090.37 48058.63 2021-03-30 04:56:00.000 089 21275.58 445.82 43090.33 48058.60 2021-03-30 04:56:01.000 089 21275.58 445.82 43090.35 48058.63 2021-03-30 04:56:02.000 089 21275.59 445.80 43090.37 48058.61 2021-03-30 04:56:03.000 089 21275.58 445.81 43090.38 48058.66 2021-03-30 04:56:04.000 089 21275.56 445.81 43090.37 48058.60 2021-03-30 04:56:05.000 089 21275.55 445.79 43090.40 48058.69 2021-03-30 04:56:06.000 089 21275.55 445.77 43090.40 48058.60 2021-03-30 04:56:07.000 089 21275.58 445.75 43090.40 48058.66 2021-03-30 04:56:08.000 089 21275.57 445.75 43090.41 48058.64 2021-03-30 04:56:09.000 089 21275.59 445.76 43090.45 48058.67 2021-03-30 04:56:10.000 089 21275.55 445.79 43090.44 48058.68 2021-03-30 04:56:11.000 089 21275.59 445.77 43090.48 48058.68 2021-03-30 04:56:12.000 089 21275.62 445.79 43090.44 48058.67 2021-03-30 04:56:13.000 089 21275.57 445.81 43090.45 48058.70 2021-03-30 04:56:14.000 089 21275.55 445.83 43090.45 48058.73 2021-03-30 04:56:15.000 089 21275.55 445.83 43090.44 48058.70 2021-03-30 04:56:16.000 089 21275.54 445.82 43090.43 48058.74 2021-03-30 04:56:17.000 089 21275.49 445.82 43090.45 48058.67 2021-03-30 04:56:18.000 089 21275.47 445.81 43090.48 48058.68 2021-03-30 04:56:19.000 089 21275.46 445.82 43090.46 48058.65 2021-03-30 04:56:20.000 089 21275.45 445.83 43090.44 48058.67 2021-03-30 04:56:21.000 089 21275.44 445.84 43090.45 48058.62 2021-03-30 04:56:22.000 089 21275.43 445.82 43090.41 48058.63 2021-03-30 04:56:23.000 089 21275.44 445.83 43090.38 48058.60 2021-03-30 04:56:24.000 089 21275.42 445.83 43090.40 48058.66 2021-03-30 04:56:25.000 089 21275.40 445.84 43090.44 48058.62 2021-03-30 04:56:26.000 089 21275.39 445.83 43090.42 48058.62 2021-03-30 04:56:27.000 089 21275.43 445.82 43090.41 48058.56 2021-03-30 04:56:28.000 089 21275.42 445.83 43090.40 48058.59 2021-03-30 04:56:29.000 089 21275.40 445.85 43090.41 48058.57 2021-03-30 04:56:30.000 089 21275.40 445.82 43090.42 48058.55 2021-03-30 04:56:31.000 089 21275.41 445.81 43090.43 48058.60 2021-03-30 04:56:32.000 089 21275.42 445.80 43090.42 48058.62 2021-03-30 04:56:33.000 089 21275.39 445.79 43090.44 48058.64 2021-03-30 04:56:34.000 089 21275.41 445.74 43090.48 48058.64 2021-03-30 04:56:35.000 089 21275.45 445.72 43090.48 48058.66 2021-03-30 04:56:36.000 089 21275.45 445.70 43090.47 48058.65 2021-03-30 04:56:37.000 089 21275.47 445.69 43090.49 48058.71 2021-03-30 04:56:38.000 089 21275.47 445.69 43090.49 48058.69 2021-03-30 04:56:39.000 089 21275.48 445.69 43090.48 48058.72 2021-03-30 04:56:40.000 089 21275.51 445.63 43090.53 48058.69 2021-03-30 04:56:41.000 089 21275.53 445.60 43090.53 48058.74 2021-03-30 04:56:42.000 089 21275.54 445.60 43090.53 48058.72 2021-03-30 04:56:43.000 089 21275.55 445.58 43090.56 48058.78 2021-03-30 04:56:44.000 089 21275.58 445.57 43090.59 48058.76 2021-03-30 04:56:45.000 089 21275.56 445.58 43090.57 48058.79 2021-03-30 04:56:46.000 089 21275.56 445.57 43090.57 48058.74 2021-03-30 04:56:47.000 089 21275.54 445.53 43090.56 48058.76 2021-03-30 04:56:48.000 089 21275.52 445.54 43090.55 48058.75 2021-03-30 04:56:49.000 089 21275.50 445.56 43090.50 48058.69 2021-03-30 04:56:50.000 089 21275.49 445.56 43090.48 48058.75 2021-03-30 04:56:51.000 089 21275.48 445.59 43090.45 48058.71 2021-03-30 04:56:52.000 089 21275.48 445.65 43090.41 48058.67 2021-03-30 04:56:53.000 089 21275.46 445.66 43090.40 48058.62 2021-03-30 04:56:54.000 089 21275.48 445.67 43090.36 48058.61 2021-03-30 04:56:55.000 089 21275.42 445.68 43090.35 48058.54 2021-03-30 04:56:56.000 089 21275.40 445.68 43090.35 48058.58 2021-03-30 04:56:57.000 089 21275.39 445.69 43090.33 48058.48 2021-03-30 04:56:58.000 089 21275.37 445.70 43090.35 48058.54 2021-03-30 04:56:59.000 089 21275.35 445.66 43090.37 48058.48 2021-03-30 04:57:00.000 089 21275.38 445.63 43090.37 48058.49 2021-03-30 04:57:01.000 089 21275.40 445.59 43090.40 48058.51 2021-03-30 04:57:02.000 089 21275.40 445.57 43090.41 48058.55 2021-03-30 04:57:03.000 089 21275.39 445.55 43090.41 48058.55 2021-03-30 04:57:04.000 089 21275.37 445.52 43090.41 48058.53 2021-03-30 04:57:05.000 089 21275.39 445.50 43090.43 48058.53 2021-03-30 04:57:06.000 089 21275.41 445.50 43090.43 48058.54 2021-03-30 04:57:07.000 089 21275.44 445.49 43090.44 48058.60 2021-03-30 04:57:08.000 089 21275.47 445.49 43090.44 48058.57 2021-03-30 04:57:09.000 089 21275.45 445.45 43090.43 48058.61 2021-03-30 04:57:10.000 089 21275.43 445.45 43090.40 48058.56 2021-03-30 04:57:11.000 089 21275.43 445.46 43090.38 48058.60 2021-03-30 04:57:12.000 089 21275.41 445.46 43090.38 48058.52 2021-03-30 04:57:13.000 089 21275.45 445.46 43090.37 48058.53 2021-03-30 04:57:14.000 089 21275.44 445.44 43090.34 48058.53 2021-03-30 04:57:15.000 089 21275.41 445.42 43090.34 48058.51 2021-03-30 04:57:16.000 089 21275.38 445.39 43090.34 48058.53 2021-03-30 04:57:17.000 089 21275.36 445.35 43090.36 48058.55 2021-03-30 04:57:18.000 089 21275.35 445.33 43090.39 48058.54 2021-03-30 04:57:19.000 089 21275.31 445.30 43090.40 48058.53 2021-03-30 04:57:20.000 089 21275.29 445.35 43090.41 48058.57 2021-03-30 04:57:21.000 089 21275.26 445.42 43090.39 48058.49 2021-03-30 04:57:22.000 089 21275.22 445.49 43090.34 48058.44 2021-03-30 04:57:23.000 089 21275.18 445.52 43090.29 48058.38 2021-03-30 04:57:24.000 089 21275.18 445.53 43090.28 48058.35 2021-03-30 04:57:25.000 089 21275.15 445.54 43090.24 48058.31 2021-03-30 04:57:26.000 089 21275.13 445.57 43090.19 48058.31 2021-03-30 04:57:27.000 089 21275.13 445.56 43090.22 48058.25 2021-03-30 04:57:28.000 089 21275.11 445.58 43090.17 48058.26 2021-03-30 04:57:29.000 089 21275.12 445.56 43090.17 48058.24 2021-03-30 04:57:30.000 089 21275.11 445.57 43090.15 48058.20 2021-03-30 04:57:31.000 089 21275.13 445.57 43090.12 48058.24 2021-03-30 04:57:32.000 089 21275.14 445.54 43090.12 48058.16 2021-03-30 04:57:33.000 089 21275.11 445.56 43090.09 48058.21 2021-03-30 04:57:34.000 089 21275.08 445.63 43090.07 48058.17 2021-03-30 04:57:35.000 089 21275.08 445.71 43090.05 48058.15 2021-03-30 04:57:36.000 089 21275.05 445.77 43090.01 48058.07 2021-03-30 04:57:37.000 089 21275.04 445.82 43089.95 48058.07 2021-03-30 04:57:38.000 089 21275.04 445.86 43089.92 48057.97 2021-03-30 04:57:39.000 089 21275.02 445.90 43089.86 48057.93 2021-03-30 04:57:40.000 089 21274.98 445.91 43089.86 48057.92 2021-03-30 04:57:41.000 089 21274.99 445.94 43089.79 48057.85 2021-03-30 04:57:42.000 089 21275.01 445.94 43089.78 48057.88 2021-03-30 04:57:43.000 089 21275.00 445.95 43089.77 48057.86 2021-03-30 04:57:44.000 089 21275.01 445.95 43089.81 48057.87 2021-03-30 04:57:45.000 089 21274.98 445.94 43089.80 48057.82 2021-03-30 04:57:46.000 089 21274.97 445.93 43089.79 48057.87 2021-03-30 04:57:47.000 089 21274.99 445.93 43089.80 48057.83 2021-03-30 04:57:48.000 089 21275.02 445.96 43089.82 48057.84 2021-03-30 04:57:49.000 089 21275.02 446.02 43089.81 48057.87 2021-03-30 04:57:50.000 089 21275.01 446.04 43089.81 48057.85 2021-03-30 04:57:51.000 089 21275.01 446.03 43089.82 48057.85 2021-03-30 04:57:52.000 089 21275.00 446.03 43089.83 48057.82 2021-03-30 04:57:53.000 089 21274.97 446.05 43089.81 48057.86 2021-03-30 04:57:54.000 089 21274.94 446.06 43089.82 48057.83 2021-03-30 04:57:55.000 089 21274.95 446.04 43089.85 48057.92 2021-03-30 04:57:56.000 089 21275.00 446.04 43089.88 48057.86 2021-03-30 04:57:57.000 089 21275.00 446.07 43089.90 48057.94 2021-03-30 04:57:58.000 089 21274.98 446.06 43089.87 48057.94 2021-03-30 04:57:59.000 089 21275.00 446.08 43089.87 48057.97 2021-03-30 04:58:00.000 089 21275.00 446.10 43089.89 48057.91 2021-03-30 04:58:01.000 089 21274.99 446.10 43089.90 48057.96 2021-03-30 04:58:02.000 089 21275.00 446.06 43089.89 48057.87 2021-03-30 04:58:03.000 089 21275.03 446.03 43089.87 48057.96 2021-03-30 04:58:04.000 089 21275.05 445.99 43089.88 48057.93 2021-03-30 04:58:05.000 089 21275.07 445.97 43089.92 48058.01 2021-03-30 04:58:06.000 089 21275.09 445.93 43089.93 48058.03 2021-03-30 04:58:07.000 089 21275.13 445.87 43089.93 48058.05 2021-03-30 04:58:08.000 089 21275.22 445.83 43089.97 48058.08 2021-03-30 04:58:09.000 089 21275.22 445.80 43090.04 48058.08 2021-03-30 04:58:10.000 089 21275.24 445.76 43090.06 48058.21 2021-03-30 04:58:11.000 089 21275.25 445.79 43090.06 48058.16 2021-03-30 04:58:12.000 089 21275.23 445.78 43090.14 48058.28 2021-03-30 04:58:13.000 089 21275.22 445.77 43090.15 48058.23 2021-03-30 04:58:14.000 089 21275.21 445.79 43090.16 48058.26 2021-03-30 04:58:15.000 089 21275.21 445.79 43090.16 48058.24 2021-03-30 04:58:16.000 089 21275.19 445.80 43090.13 48058.24 2021-03-30 04:58:17.000 089 21275.21 445.78 43090.14 48058.24 2021-03-30 04:58:18.000 089 21275.21 445.78 43090.15 48058.20 2021-03-30 04:58:19.000 089 21275.21 445.78 43090.18 48058.27 2021-03-30 04:58:20.000 089 21275.20 445.79 43090.16 48058.23 2021-03-30 04:58:21.000 089 21275.21 445.77 43090.18 48058.29 2021-03-30 04:58:22.000 089 21275.22 445.75 43090.18 48058.25 2021-03-30 04:58:23.000 089 21275.21 445.74 43090.15 48058.32 2021-03-30 04:58:24.000 089 21275.23 445.74 43090.16 48058.27 2021-03-30 04:58:25.000 089 21275.27 445.73 43090.23 48058.32 2021-03-30 04:58:26.000 089 21275.29 445.76 43090.22 48058.32 2021-03-30 04:58:27.000 089 21275.27 445.76 43090.26 48058.32 2021-03-30 04:58:28.000 089 21275.27 445.77 43090.23 48058.36 2021-03-30 04:58:29.000 089 21275.26 445.81 43090.19 48058.29 2021-03-30 04:58:30.000 089 21275.29 445.80 43090.21 48058.39 2021-03-30 04:58:31.000 089 21275.26 445.82 43090.21 48058.30 2021-03-30 04:58:32.000 089 21275.28 445.86 43090.15 48058.34 2021-03-30 04:58:33.000 089 21275.27 445.89 43090.16 48058.27 2021-03-30 04:58:34.000 089 21275.25 445.89 43090.13 48058.29 2021-03-30 04:58:35.000 089 21275.25 445.92 43090.10 48058.24 2021-03-30 04:58:36.000 089 21275.26 445.89 43090.11 48058.30 2021-03-30 04:58:37.000 089 21275.27 445.90 43090.13 48058.24 2021-03-30 04:58:38.000 089 21275.27 445.91 43090.10 48058.29 2021-03-30 04:58:39.000 089 21275.26 445.92 43090.10 48058.27 2021-03-30 04:58:40.000 089 21275.28 445.93 43090.11 48058.25 2021-03-30 04:58:41.000 089 21275.27 445.92 43090.09 48058.27 2021-03-30 04:58:42.000 089 21275.24 445.92 43090.09 48058.20 2021-03-30 04:58:43.000 089 21275.24 445.88 43090.14 48058.22 2021-03-30 04:58:44.000 089 21275.17 445.83 43090.20 48058.19 2021-03-30 04:58:45.000 089 21275.16 445.78 43090.21 48058.30 2021-03-30 04:58:46.000 089 21275.17 445.80 43090.20 48058.27 2021-03-30 04:58:47.000 089 21275.17 445.78 43090.24 48058.38 2021-03-30 04:58:48.000 089 21275.18 445.75 43090.29 48058.32 2021-03-30 04:58:49.000 089 21275.20 445.76 43090.29 48058.32 2021-03-30 04:58:50.000 089 21275.16 445.78 43090.29 48058.31 2021-03-30 04:58:51.000 089 21275.16 445.80 43090.27 48058.34 2021-03-30 04:58:52.000 089 21275.18 445.83 43090.27 48058.34 2021-03-30 04:58:53.000 089 21275.18 445.84 43090.27 48058.27 2021-03-30 04:58:54.000 089 21275.12 445.85 43090.23 48058.32 2021-03-30 04:58:55.000 089 21275.12 445.84 43090.22 48058.26 2021-03-30 04:58:56.000 089 21275.09 445.84 43090.22 48058.29 2021-03-30 04:58:57.000 089 21275.11 445.84 43090.22 48058.24 2021-03-30 04:58:58.000 089 21275.11 445.83 43090.23 48058.29 2021-03-30 04:58:59.000 089 21275.12 445.82 43090.24 48058.26 2021-03-30 04:59:00.000 089 21275.10 445.77 43090.28 48058.28 2021-03-30 04:59:01.000 089 21275.09 445.72 43090.33 48058.31 2021-03-30 04:59:02.000 089 21275.07 445.69 43090.33 48058.31 2021-03-30 04:59:03.000 089 21275.09 445.66 43090.32 48058.34 2021-03-30 04:59:04.000 089 21275.06 445.63 43090.35 48058.33 2021-03-30 04:59:05.000 089 21275.07 445.60 43090.38 48058.36 2021-03-30 04:59:06.000 089 21275.07 445.54 43090.39 48058.34 2021-03-30 04:59:07.000 089 21275.08 445.51 43090.40 48058.40 2021-03-30 04:59:08.000 089 21275.08 445.51 43090.39 48058.39 2021-03-30 04:59:09.000 089 21275.09 445.46 43090.42 48058.41 2021-03-30 04:59:10.000 089 21275.10 445.39 43090.47 48058.47 2021-03-30 04:59:11.000 089 21275.13 445.39 43090.50 48058.50 2021-03-30 04:59:12.000 089 21275.16 445.40 43090.49 48058.57 2021-03-30 04:59:13.000 089 21275.15 445.42 43090.50 48058.51 2021-03-30 04:59:14.000 089 21275.15 445.46 43090.47 48058.50 2021-03-30 04:59:15.000 089 21275.13 445.51 43090.39 48058.45 2021-03-30 04:59:16.000 089 21275.09 445.49 43090.37 48058.45 2021-03-30 04:59:17.000 089 21275.13 445.46 43090.35 48058.36 2021-03-30 04:59:18.000 089 21275.16 445.45 43090.39 48058.41 2021-03-30 04:59:19.000 089 21275.12 445.40 43090.38 48058.37 2021-03-30 04:59:20.000 089 21275.13 445.39 43090.36 48058.41 2021-03-30 04:59:21.000 089 21275.12 445.36 43090.34 48058.38 2021-03-30 04:59:22.000 089 21275.10 445.31 43090.38 48058.40 2021-03-30 04:59:23.000 089 21275.10 445.32 43090.40 48058.44 2021-03-30 04:59:24.000 089 21275.10 445.32 43090.40 48058.40 2021-03-30 04:59:25.000 089 21275.08 445.31 43090.39 48058.40 2021-03-30 04:59:26.000 089 21275.11 445.25 43090.45 48058.42 2021-03-30 04:59:27.000 089 21275.12 445.23 43090.46 48058.46 2021-03-30 04:59:28.000 089 21275.13 445.21 43090.49 48058.45 2021-03-30 04:59:29.000 089 21275.13 445.23 43090.53 48058.56 2021-03-30 04:59:30.000 089 21275.11 445.27 43090.53 48058.52 2021-03-30 04:59:31.000 089 21275.15 445.26 43090.56 48058.60 2021-03-30 04:59:32.000 089 21275.17 445.31 43090.59 48058.53 2021-03-30 04:59:33.000 089 21275.19 445.31 43090.58 48058.59 2021-03-30 04:59:34.000 089 21275.19 445.33 43090.58 48058.53 2021-03-30 04:59:35.000 089 21275.15 445.34 43090.57 48058.58 2021-03-30 04:59:36.000 089 21275.15 445.36 43090.55 48058.54 2021-03-30 04:59:37.000 089 21275.16 445.39 43090.54 48058.56 2021-03-30 04:59:38.000 089 21275.14 445.40 43090.55 48058.53 2021-03-30 04:59:39.000 089 21275.15 445.45 43090.54 48058.54 2021-03-30 04:59:40.000 089 21275.17 445.46 43090.52 48058.57 2021-03-30 04:59:41.000 089 21275.17 445.45 43090.50 48058.49 2021-03-30 04:59:42.000 089 21275.11 445.46 43090.51 48058.50 2021-03-30 04:59:43.000 089 21275.11 445.48 43090.50 48058.50 2021-03-30 04:59:44.000 089 21275.12 445.49 43090.53 48058.50 2021-03-30 04:59:45.000 089 21275.10 445.54 43090.49 48058.49 2021-03-30 04:59:46.000 089 21275.10 445.59 43090.46 48058.49 2021-03-30 04:59:47.000 089 21275.09 445.65 43090.40 48058.47 2021-03-30 04:59:48.000 089 21275.09 445.69 43090.38 48058.39 2021-03-30 04:59:49.000 089 21275.10 445.74 43090.38 48058.42 2021-03-30 04:59:50.000 089 21275.13 445.74 43090.34 48058.36 2021-03-30 04:59:51.000 089 21275.13 445.74 43090.34 48058.39 2021-03-30 04:59:52.000 089 21275.13 445.78 43090.31 48058.34 2021-03-30 04:59:53.000 089 21275.12 445.85 43090.31 48058.35 2021-03-30 04:59:54.000 089 21275.12 445.93 43090.27 48058.32 2021-03-30 04:59:55.000 089 21275.11 445.95 43090.20 48058.29 2021-03-30 04:59:56.000 089 21275.10 445.96 43090.19 48058.27 2021-03-30 04:59:57.000 089 21275.17 445.95 43090.23 48058.28 2021-03-30 04:59:58.000 089 21275.22 445.88 43090.24 48058.30 2021-03-30 04:59:59.000 089 21275.22 445.85 43090.25 48058.27 2021-03-30 05:00:00.000 089 21275.21 445.80 43090.27 48058.29 2021-03-30 05:00:01.000 089 21275.21 445.77 43090.28 48058.32 2021-03-30 05:00:02.000 089 21275.25 445.77 43090.29 48058.38 2021-03-30 05:00:03.000 089 21275.26 445.78 43090.28 48058.35 2021-03-30 05:00:04.000 089 21275.21 445.85 43090.30 48058.39 2021-03-30 05:00:05.000 089 21275.19 445.88 43090.25 48058.32 2021-03-30 05:00:06.000 089 21275.18 445.90 43090.20 48058.29 2021-03-30 05:00:07.000 089 21275.18 445.88 43090.21 48058.24 2021-03-30 05:00:08.000 089 21275.18 445.83 43090.20 48058.24 2021-03-30 05:00:09.000 089 21275.18 445.76 43090.23 48058.27 2021-03-30 05:00:10.000 089 21275.18 445.74 43090.27 48058.28 2021-03-30 05:00:11.000 089 21275.15 445.77 43090.30 48058.33 2021-03-30 05:00:12.000 089 21275.13 445.84 43090.29 48058.30 2021-03-30 05:00:13.000 089 21275.10 445.91 43090.26 48058.33 2021-03-30 05:00:14.000 089 21275.06 445.97 43090.21 48058.22 2021-03-30 05:00:15.000 089 21275.07 445.99 43090.17 48058.20 2021-03-30 05:00:16.000 089 21275.07 446.01 43090.18 48058.17 2021-03-30 05:00:17.000 089 21275.08 446.01 43090.16 48058.16 2021-03-30 05:00:18.000 089 21275.07 446.01 43090.15 48058.15 2021-03-30 05:00:19.000 089 21275.07 446.02 43090.14 48058.14 2021-03-30 05:00:20.000 089 21275.04 446.03 43090.13 48058.15 2021-03-30 05:00:21.000 089 21275.05 446.06 43090.12 48058.16 2021-03-30 05:00:22.000 089 21275.08 446.03 43090.14 48058.18 2021-03-30 05:00:23.000 089 21275.07 446.00 43090.16 48058.15 2021-03-30 05:00:24.000 089 21275.09 445.97 43090.15 48058.19 2021-03-30 05:00:25.000 089 21275.11 445.95 43090.19 48058.19 2021-03-30 05:00:26.000 089 21275.12 445.91 43090.21 48058.17 2021-03-30 05:00:27.000 089 21275.12 445.93 43090.22 48058.20 2021-03-30 05:00:28.000 089 21275.10 445.97 43090.18 48058.25 2021-03-30 05:00:29.000 089 21275.12 445.97 43090.20 48058.21 2021-03-30 05:00:30.000 089 21275.15 445.97 43090.17 48058.16 2021-03-30 05:00:31.000 089 21275.13 445.93 43090.13 48058.17 2021-03-30 05:00:32.000 089 21275.13 445.91 43090.10 48058.13 2021-03-30 05:00:33.000 089 21275.16 445.87 43090.09 48058.14 2021-03-30 05:00:34.000 089 21275.17 445.83 43090.11 48058.14 2021-03-30 05:00:35.000 089 21275.16 445.82 43090.11 48058.20 2021-03-30 05:00:36.000 089 21275.17 445.78 43090.12 48058.12 2021-03-30 05:00:37.000 089 21275.13 445.78 43090.10 48058.17 2021-03-30 05:00:38.000 089 21275.15 445.76 43090.08 48058.15 2021-03-30 05:00:39.000 089 21275.16 445.74 43090.10 48058.11 2021-03-30 05:00:40.000 089 21275.14 445.74 43090.06 48058.12 2021-03-30 05:00:41.000 089 21275.08 445.74 43090.08 48058.07 2021-03-30 05:00:42.000 089 21275.11 445.74 43090.07 48058.11 2021-03-30 05:00:43.000 089 21275.11 445.76 43090.03 48058.05 2021-03-30 05:00:44.000 089 21275.09 445.77 43089.99 48058.10 2021-03-30 05:00:45.000 089 21275.09 445.78 43089.99 48058.04 2021-03-30 05:00:46.000 089 21275.11 445.76 43090.01 48058.04 2021-03-30 05:00:47.000 089 21275.10 445.77 43090.01 48058.01 2021-03-30 05:00:48.000 089 21275.10 445.79 43090.00 48058.01 2021-03-30 05:00:49.000 089 21275.12 445.78 43090.01 48058.03 2021-03-30 05:00:50.000 089 21275.09 445.79 43089.99 48058.04 2021-03-30 05:00:51.000 089 21275.11 445.77 43090.01 48058.10 2021-03-30 05:00:52.000 089 21275.15 445.78 43090.00 48058.04 2021-03-30 05:00:53.000 089 21275.14 445.82 43089.98 48058.01 2021-03-30 05:00:54.000 089 21275.16 445.88 43089.97 48058.07 2021-03-30 05:00:55.000 089 21275.17 445.91 43089.97 48058.02 2021-03-30 05:00:56.000 089 21275.13 445.95 43089.92 48057.99 2021-03-30 05:00:57.000 089 21275.11 445.95 43089.89 48057.97 2021-03-30 05:00:58.000 089 21275.09 445.99 43089.90 48057.94 2021-03-30 05:00:59.000 089 21275.07 446.00 43089.90 48057.95 2021-03-30 05:01:00.000 089 21275.03 446.03 43089.89 48057.95 2021-03-30 05:01:01.000 089 21275.03 446.15 43089.84 48057.95 2021-03-30 05:01:02.000 089 21274.97 446.29 43089.77 48057.84 2021-03-30 05:01:03.000 089 21274.94 446.36 43089.68 48057.76 2021-03-30 05:01:04.000 089 21274.94 446.39 43089.63 48057.65 2021-03-30 05:01:05.000 089 21274.94 446.36 43089.59 48057.66 2021-03-30 05:01:06.000 089 21274.91 446.35 43089.56 48057.60 2021-03-30 05:01:07.000 089 21274.94 446.30 43089.58 48057.58 2021-03-30 05:01:08.000 089 21274.94 446.28 43089.57 48057.62 2021-03-30 05:01:09.000 089 21274.94 446.23 43089.58 48057.59 2021-03-30 05:01:10.000 089 21274.96 446.19 43089.61 48057.64 2021-03-30 05:01:11.000 089 21274.97 446.12 43089.67 48057.65 2021-03-30 05:01:12.000 089 21275.00 446.06 43089.74 48057.76 2021-03-30 05:01:13.000 089 21275.03 446.06 43089.73 48057.75 2021-03-30 05:01:14.000 089 21275.05 446.04 43089.78 48057.80 2021-03-30 05:01:15.000 089 21275.06 446.05 43089.80 48057.82 2021-03-30 05:01:16.000 089 21275.09 446.04 43089.82 48057.82 2021-03-30 05:01:17.000 089 21275.10 446.01 43089.81 48057.86 2021-03-30 05:01:18.000 089 21275.12 446.01 43089.82 48057.89 2021-03-30 05:01:19.000 089 21275.14 445.99 43089.82 48057.97 2021-03-30 05:01:20.000 089 21275.14 445.93 43089.86 48057.93 2021-03-30 05:01:21.000 089 21275.10 445.89 43089.86 48057.94 2021-03-30 05:01:22.000 089 21275.09 445.86 43089.91 48057.97 2021-03-30 05:01:23.000 089 21275.10 445.81 43089.98 48058.00 2021-03-30 05:01:24.000 089 21275.12 445.75 43090.03 48058.07 2021-03-30 05:01:25.000 089 21275.12 445.73 43090.08 48058.05 2021-03-30 05:01:26.000 089 21275.14 445.72 43090.09 48058.15 2021-03-30 05:01:27.000 089 21275.15 445.67 43090.13 48058.14 2021-03-30 05:01:28.000 089 21275.19 445.62 43090.15 48058.20 2021-03-30 05:01:29.000 089 21275.20 445.61 43090.15 48058.22 2021-03-30 05:01:30.000 089 21275.26 445.58 43090.20 48058.24 2021-03-30 05:01:31.000 089 21275.26 445.55 43090.18 48058.25 2021-03-30 05:01:32.000 089 21275.27 445.52 43090.26 48058.27 2021-03-30 05:01:33.000 089 21275.27 445.51 43090.25 48058.31 2021-03-30 05:01:34.000 089 21275.27 445.45 43090.24 48058.34 2021-03-30 05:01:35.000 089 21275.26 445.43 43090.22 48058.38 2021-03-30 05:01:36.000 089 21275.27 445.43 43090.28 48058.31 2021-03-30 05:01:37.000 089 21275.27 445.38 43090.31 48058.40 2021-03-30 05:01:38.000 089 21275.30 445.35 43090.30 48058.35 2021-03-30 05:01:39.000 089 21275.30 445.31 43090.30 48058.41 2021-03-30 05:01:40.000 089 21275.33 445.29 43090.30 48058.37 2021-03-30 05:01:41.000 089 21275.34 445.25 43090.31 48058.40 2021-03-30 05:01:42.000 089 21275.34 445.25 43090.30 48058.37 2021-03-30 05:01:43.000 089 21275.33 445.20 43090.34 48058.41 2021-03-30 05:01:44.000 089 21275.33 445.14 43090.34 48058.41 2021-03-30 05:01:45.000 089 21275.37 445.13 43090.33 48058.44 2021-03-30 05:01:46.000 089 21275.38 445.10 43090.32 48058.44 2021-03-30 05:01:47.000 089 21275.38 445.08 43090.32 48058.42 2021-03-30 05:01:48.000 089 21275.40 445.01 43090.33 48058.49 2021-03-30 05:01:49.000 089 21275.42 444.96 43090.35 48058.45 2021-03-30 05:01:50.000 089 21275.45 444.91 43090.35 48058.51 2021-03-30 05:01:51.000 089 21275.47 444.89 43090.36 48058.51 2021-03-30 05:01:52.000 089 21275.51 444.83 43090.37 48058.60 2021-03-30 05:01:53.000 089 21275.56 444.76 43090.43 48058.59 2021-03-30 05:01:54.000 089 21275.59 444.68 43090.48 48058.69 2021-03-30 05:01:55.000 089 21275.60 444.61 43090.52 48058.67 2021-03-30 05:01:56.000 089 21275.60 444.58 43090.54 48058.72 2021-03-30 05:01:57.000 089 21275.63 444.55 43090.52 48058.77 2021-03-30 05:01:58.000 089 21275.62 444.54 43090.55 48058.72 2021-03-30 05:01:59.000 089 21275.62 444.50 43090.59 48058.78 2021-03-30 05:02:00.000 089 21275.63 444.48 43090.59 48058.75 2021-03-30 05:02:01.000 089 21275.61 444.52 43090.58 48058.79 2021-03-30 05:02:02.000 089 21275.55 444.58 43090.56 48058.74 2021-03-30 05:02:03.000 089 21275.49 444.63 43090.53 48058.75 2021-03-30 05:02:04.000 089 21275.48 444.62 43090.51 48058.67 2021-03-30 05:02:05.000 089 21275.49 444.60 43090.54 48058.65 2021-03-30 05:02:06.000 089 21275.44 444.59 43090.53 48058.67 2021-03-30 05:02:07.000 089 21275.40 444.56 43090.47 48058.60 2021-03-30 05:02:08.000 089 21275.36 444.59 43090.47 48058.64 2021-03-30 05:02:09.000 089 21275.36 444.62 43090.52 48058.58 2021-03-30 05:02:10.000 089 21275.34 444.63 43090.48 48058.56 2021-03-30 05:02:11.000 089 21275.32 444.65 43090.47 48058.54 2021-03-30 05:02:12.000 089 21275.34 444.67 43090.47 48058.60 2021-03-30 05:02:13.000 089 21275.28 444.72 43090.47 48058.54 2021-03-30 05:02:14.000 089 21275.23 444.72 43090.50 48058.58 2021-03-30 05:02:15.000 089 21275.23 444.74 43090.49 48058.53 2021-03-30 05:02:16.000 089 21275.25 444.76 43090.48 48058.56 2021-03-30 05:02:17.000 089 21275.23 444.82 43090.46 48058.48 2021-03-30 05:02:18.000 089 21275.24 444.83 43090.46 48058.49 2021-03-30 05:02:19.000 089 21275.24 444.86 43090.41 48058.44 2021-03-30 05:02:20.000 089 21275.20 444.85 43090.39 48058.42 2021-03-30 05:02:21.000 089 21275.20 444.83 43090.36 48058.43 2021-03-30 05:02:22.000 089 21275.16 444.88 43090.35 48058.42 2021-03-30 05:02:23.000 089 21275.14 444.87 43090.34 48058.38 2021-03-30 05:02:24.000 089 21275.17 444.83 43090.31 48058.33 2021-03-30 05:02:25.000 089 21275.14 444.82 43090.29 48058.38 2021-03-30 05:02:26.000 089 21275.15 444.86 43090.28 48058.31 2021-03-30 05:02:27.000 089 21275.17 444.83 43090.29 48058.34 2021-03-30 05:02:28.000 089 21275.20 444.79 43090.26 48058.28 2021-03-30 05:02:29.000 089 21275.19 444.76 43090.29 48058.33 2021-03-30 05:02:30.000 089 21275.21 444.76 43090.27 48058.33 2021-03-30 05:02:31.000 089 21275.22 444.75 43090.28 48058.38 2021-03-30 05:02:32.000 089 21275.22 444.74 43090.27 48058.33 2021-03-30 05:02:33.000 089 21275.22 444.73 43090.29 48058.34 2021-03-30 05:02:34.000 089 21275.18 444.75 43090.27 48058.34 2021-03-30 05:02:35.000 089 21275.18 444.76 43090.27 48058.29 2021-03-30 05:02:36.000 089 21275.16 444.80 43090.27 48058.29 2021-03-30 05:02:37.000 089 21275.16 444.87 43090.21 48058.26 2021-03-30 05:02:38.000 089 21275.16 444.97 43090.21 48058.29 2021-03-30 05:02:39.000 089 21275.18 444.99 43090.18 48058.22 2021-03-30 05:02:40.000 089 21275.18 444.97 43090.17 48058.26 2021-03-30 05:02:41.000 089 21275.23 444.95 43090.17 48058.24 2021-03-30 05:02:42.000 089 21275.24 444.97 43090.23 48058.28 2021-03-30 05:02:43.000 089 21275.24 444.98 43090.23 48058.26 2021-03-30 05:02:44.000 089 21275.21 445.05 43090.23 48058.29 2021-03-30 05:02:45.000 089 21275.22 445.09 43090.24 48058.27 2021-03-30 05:02:46.000 089 21275.22 445.13 43090.20 48058.26 2021-03-30 05:02:47.000 089 21275.16 445.15 43090.19 48058.29 2021-03-30 05:02:48.000 089 21275.11 445.20 43090.21 48058.21 2021-03-30 05:02:49.000 089 21275.05 445.32 43090.18 48058.24 2021-03-30 05:02:50.000 089 21275.00 445.44 43090.13 48058.10 2021-03-30 05:02:51.000 089 21274.97 445.56 43090.04 48058.07 2021-03-30 05:02:52.000 089 21274.96 445.65 43089.93 48057.97 2021-03-30 05:02:53.000 089 21274.97 445.71 43089.90 48057.91 2021-03-30 05:02:54.000 089 21274.92 445.74 43089.85 48057.89 2021-03-30 05:02:55.000 089 21274.88 445.77 43089.81 48057.83 2021-03-30 05:02:56.000 089 21274.85 445.84 43089.77 48057.81 2021-03-30 05:02:57.000 089 21274.85 445.89 43089.73 48057.71 2021-03-30 05:02:58.000 089 21274.83 445.88 43089.72 48057.71 2021-03-30 05:02:59.000 089 21274.83 445.84 43089.72 48057.64 2021-03-30 05:03:00.000 089 21274.84 445.86 43089.72 48057.64 2021-03-30 05:03:01.000 089 21274.82 445.88 43089.71 48057.68 2021-03-30 05:03:02.000 089 21274.80 445.92 43089.72 48057.66 2021-03-30 05:03:03.000 089 21274.79 445.93 43089.71 48057.65 2021-03-30 05:03:04.000 089 21274.83 445.90 43089.71 48057.59 2021-03-30 05:03:05.000 089 21274.82 445.93 43089.71 48057.64 2021-03-30 05:03:06.000 089 21274.81 445.93 43089.69 48057.61 2021-03-30 05:03:07.000 089 21274.82 445.95 43089.72 48057.61 2021-03-30 05:03:08.000 089 21274.82 445.97 43089.70 48057.68 2021-03-30 05:03:09.000 089 21274.84 445.98 43089.69 48057.65 2021-03-30 05:03:10.000 089 21274.84 446.00 43089.65 48057.65 2021-03-30 05:03:11.000 089 21274.85 445.99 43089.64 48057.59 2021-03-30 05:03:12.000 089 21274.88 445.98 43089.65 48057.64 2021-03-30 05:03:13.000 089 21274.89 445.95 43089.66 48057.60 2021-03-30 05:03:14.000 089 21274.91 445.88 43089.66 48057.61 2021-03-30 05:03:15.000 089 21274.94 445.83 43089.64 48057.70 2021-03-30 05:03:16.000 089 21274.95 445.79 43089.70 48057.68 2021-03-30 05:03:17.000 089 21274.93 445.74 43089.73 48057.73 2021-03-30 05:03:18.000 089 21274.97 445.68 43089.74 48057.69 2021-03-30 05:03:19.000 089 21274.98 445.62 43089.75 48057.76 2021-03-30 05:03:20.000 089 21274.98 445.57 43089.77 48057.75 2021-03-30 05:03:21.000 089 21274.96 445.55 43089.77 48057.75 2021-03-30 05:03:22.000 089 21274.96 445.53 43089.78 48057.82 2021-03-30 05:03:23.000 089 21274.95 445.53 43089.77 48057.74 2021-03-30 05:03:24.000 089 21274.94 445.49 43089.74 48057.75 2021-03-30 05:03:25.000 089 21274.95 445.45 43089.73 48057.66 2021-03-30 05:03:26.000 089 21274.94 445.42 43089.72 48057.71 2021-03-30 05:03:27.000 089 21275.00 445.36 43089.74 48057.70 2021-03-30 05:03:28.000 089 21275.01 445.24 43089.72 48057.73 2021-03-30 05:03:29.000 089 21275.03 445.16 43089.76 48057.67 2021-03-30 05:03:30.000 089 21275.08 445.08 43089.77 48057.79 2021-03-30 05:03:31.000 089 21275.11 444.99 43089.77 48057.77 2021-03-30 05:03:32.000 089 21275.14 444.89 43089.86 48057.82 2021-03-30 05:03:33.000 089 21275.16 444.79 43089.91 48057.93 2021-03-30 05:03:34.000 089 21275.22 444.74 43089.96 48057.94 2021-03-30 05:03:35.000 089 21275.21 444.67 43089.96 48058.04 2021-03-30 05:03:36.000 089 21275.21 444.64 43090.00 48058.03 2021-03-30 05:03:37.000 089 21275.22 444.62 43090.04 48058.10 2021-03-30 05:03:38.000 089 21275.21 444.61 43090.06 48058.06 2021-03-30 05:03:39.000 089 21275.20 444.60 43090.05 48058.14 2021-03-30 05:03:40.000 089 21275.22 444.59 43090.06 48058.03 2021-03-30 05:03:41.000 089 21275.21 444.59 43090.05 48058.09 2021-03-30 05:03:42.000 089 21275.17 444.59 43090.01 48058.08 2021-03-30 05:03:43.000 089 21275.17 444.56 43090.02 48058.07 2021-03-30 05:03:44.000 089 21275.19 444.58 43090.04 48058.11 2021-03-30 05:03:45.000 089 21275.22 444.59 43090.02 48058.11 2021-03-30 05:03:46.000 089 21275.21 444.59 43090.01 48058.09 2021-03-30 05:03:47.000 089 21275.24 444.58 43090.01 48058.06 2021-03-30 05:03:48.000 089 21275.21 444.60 43089.99 48058.07 2021-03-30 05:03:49.000 089 21275.21 444.61 43089.98 48058.02 2021-03-30 05:03:50.000 089 21275.23 444.57 43089.97 48058.05 2021-03-30 05:03:51.000 089 21275.24 444.52 43089.98 48058.01 2021-03-30 05:03:52.000 089 21275.27 444.50 43089.94 48057.98 2021-03-30 05:03:53.000 089 21275.26 444.48 43089.92 48058.04 2021-03-30 05:03:54.000 089 21275.23 444.44 43089.92 48057.98 2021-03-30 05:03:55.000 089 21275.23 444.35 43089.93 48058.01 2021-03-30 05:03:56.000 089 21275.23 444.30 43089.94 48058.00 2021-03-30 05:03:57.000 089 21275.22 444.27 43089.95 48058.01 2021-03-30 05:03:58.000 089 21275.21 444.23 43089.95 48057.99 2021-03-30 05:03:59.000 089 21275.19 444.23 43089.95 48058.06 2021-03-30 05:04:00.000 089 21275.21 444.22 43089.95 48058.04 2021-03-30 05:04:01.000 089 21275.22 444.21 43089.94 48058.01 2021-03-30 05:04:02.000 089 21275.25 444.17 43089.97 48058.05 2021-03-30 05:04:03.000 089 21275.27 444.12 43089.98 48058.07 2021-03-30 05:04:04.000 089 21275.29 444.10 43089.99 48058.07 2021-03-30 05:04:05.000 089 21275.27 444.12 43089.98 48058.01 2021-03-30 05:04:06.000 089 21275.24 444.08 43089.97 48058.09 2021-03-30 05:04:07.000 089 21275.25 444.07 43089.99 48058.03 2021-03-30 05:04:08.000 089 21275.29 444.06 43090.04 48058.15 2021-03-30 05:04:09.000 089 21275.34 444.04 43090.03 48058.12 2021-03-30 05:04:10.000 089 21275.37 444.02 43090.03 48058.16 2021-03-30 05:04:11.000 089 21275.39 443.99 43090.07 48058.23 2021-03-30 05:04:12.000 089 21275.38 444.00 43090.11 48058.20 2021-03-30 05:04:13.000 089 21275.40 443.95 43090.13 48058.28 2021-03-30 05:04:14.000 089 21275.38 443.95 43090.17 48058.27 2021-03-30 05:04:15.000 089 21275.38 443.93 43090.20 48058.34 2021-03-30 05:04:16.000 089 21275.35 443.89 43090.20 48058.32 2021-03-30 05:04:17.000 089 21275.34 443.87 43090.24 48058.37 2021-03-30 05:04:18.000 089 21275.30 443.87 43090.28 48058.35 2021-03-30 05:04:19.000 089 21275.27 443.88 43090.28 48058.38 2021-03-30 05:04:20.000 089 21275.21 443.99 43090.27 48058.34 2021-03-30 05:04:21.000 089 21275.17 444.07 43090.28 48058.32 2021-03-30 05:04:22.000 089 21275.19 444.08 43090.23 48058.28 2021-03-30 05:04:23.000 089 21275.17 444.02 43090.22 48058.23 2021-03-30 05:04:24.000 089 21275.19 443.99 43090.23 48058.30 2021-03-30 05:04:25.000 089 21275.20 443.97 43090.23 48058.27 2021-03-30 05:04:26.000 089 21275.20 443.91 43090.27 48058.35 2021-03-30 05:04:27.000 089 21275.20 443.90 43090.31 48058.33 2021-03-30 05:04:28.000 089 21275.20 443.90 43090.34 48058.37 2021-03-30 05:04:29.000 089 21275.19 443.93 43090.36 48058.35 2021-03-30 05:04:30.000 089 21275.15 443.95 43090.34 48058.34 2021-03-30 05:04:31.000 089 21275.12 443.95 43090.30 48058.33 2021-03-30 05:04:32.000 089 21275.08 443.97 43090.29 48058.32 2021-03-30 05:04:33.000 089 21275.01 444.03 43090.27 48058.28 2021-03-30 05:04:34.000 089 21275.03 444.04 43090.26 48058.24 2021-03-30 05:04:35.000 089 21275.03 444.01 43090.23 48058.26 2021-03-30 05:04:36.000 089 21275.03 443.96 43090.28 48058.20 2021-03-30 05:04:37.000 089 21275.01 443.94 43090.26 48058.23 2021-03-30 05:04:38.000 089 21275.01 443.94 43090.27 48058.18 2021-03-30 05:04:39.000 089 21275.00 443.89 43090.34 48058.28 2021-03-30 05:04:40.000 089 21275.02 443.86 43090.37 48058.25 2021-03-30 05:04:41.000 089 21275.05 443.86 43090.37 48058.34 2021-03-30 05:04:42.000 089 21275.10 443.84 43090.37 48058.33 2021-03-30 05:04:43.000 089 21275.14 443.83 43090.38 48058.37 2021-03-30 05:04:44.000 089 21275.14 443.74 43090.41 48058.40 2021-03-30 05:04:45.000 089 21275.15 443.68 43090.45 48058.41 2021-03-30 05:04:46.000 089 21275.17 443.61 43090.52 48058.50 2021-03-30 05:04:47.000 089 21275.19 443.57 43090.53 48058.51 2021-03-30 05:04:48.000 089 21275.23 443.53 43090.59 48058.64 2021-03-30 05:04:49.000 089 21275.25 443.50 43090.63 48058.64 2021-03-30 05:04:50.000 089 21275.25 443.47 43090.64 48058.71 2021-03-30 05:04:51.000 089 21275.28 443.45 43090.72 48058.75 2021-03-30 05:04:52.000 089 21275.29 443.42 43090.72 48058.80 2021-03-30 05:04:53.000 089 21275.34 443.38 43090.74 48058.76 2021-03-30 05:04:54.000 089 21275.37 443.40 43090.74 48058.82 2021-03-30 05:04:55.000 089 21275.40 443.42 43090.78 48058.81 2021-03-30 05:04:56.000 089 21275.41 443.41 43090.76 48058.86 2021-03-30 05:04:57.000 089 21275.41 443.43 43090.74 48058.84 2021-03-30 05:04:58.000 089 21275.39 443.42 43090.79 48058.81 2021-03-30 05:04:59.000 089 21275.36 443.40 43090.77 48058.86 2021-03-30 05:05:00.000 089 21275.39 443.38 43090.80 48058.83 2021-03-30 05:05:01.000 089 21275.36 443.41 43090.83 48058.90 2021-03-30 05:05:02.000 089 21275.35 443.46 43090.82 48058.87 2021-03-30 05:05:03.000 089 21275.37 443.47 43090.83 48058.90 2021-03-30 05:05:04.000 089 21275.37 443.48 43090.83 48058.83 2021-03-30 05:05:05.000 089 21275.33 443.48 43090.81 48058.88 2021-03-30 05:05:06.000 089 21275.28 443.50 43090.80 48058.81 2021-03-30 05:05:07.000 089 21275.25 443.56 43090.77 48058.83 2021-03-30 05:05:08.000 089 21275.25 443.63 43090.73 48058.80 2021-03-30 05:05:09.000 089 21275.22 443.70 43090.69 48058.83 2021-03-30 05:05:10.000 089 21275.22 443.73 43090.68 48058.74 2021-03-30 05:05:11.000 089 21275.18 443.77 43090.65 48058.71 2021-03-30 05:05:12.000 089 21275.18 443.77 43090.62 48058.70 2021-03-30 05:05:13.000 089 21275.16 443.79 43090.64 48058.66 2021-03-30 05:05:14.000 089 21275.20 443.80 43090.62 48058.68 2021-03-30 05:05:15.000 089 21275.23 443.83 43090.61 48058.64 2021-03-30 05:05:16.000 089 21275.26 443.86 43090.59 48058.69 2021-03-30 05:05:17.000 089 21275.25 443.86 43090.58 48058.62 2021-03-30 05:05:18.000 089 21275.29 443.85 43090.54 48058.66 2021-03-30 05:05:19.000 089 21275.32 443.85 43090.58 48058.61 2021-03-30 05:05:20.000 089 21275.36 443.85 43090.56 48058.68 2021-03-30 05:05:21.000 089 21275.35 443.86 43090.55 48058.64 2021-03-30 05:05:22.000 089 21275.35 443.90 43090.58 48058.66 2021-03-30 05:05:23.000 089 21275.35 443.90 43090.55 48058.65 2021-03-30 05:05:24.000 089 21275.36 443.92 43090.49 48058.65 2021-03-30 05:05:25.000 089 21275.36 443.93 43090.49 48058.59 2021-03-30 05:05:26.000 089 21275.35 444.01 43090.43 48058.57 2021-03-30 05:05:27.000 089 21275.30 444.07 43090.38 48058.57 2021-03-30 05:05:28.000 089 21275.31 444.12 43090.34 48058.47 2021-03-30 05:05:29.000 089 21275.31 444.14 43090.30 48058.46 2021-03-30 05:05:30.000 089 21275.31 444.15 43090.25 48058.41 2021-03-30 05:05:31.000 089 21275.30 444.17 43090.23 48058.45 2021-03-30 05:05:32.000 089 21275.34 444.15 43090.23 48058.36 2021-03-30 05:05:33.000 089 21275.34 444.14 43090.24 48058.41 2021-03-30 05:05:34.000 089 21275.37 444.09 43090.25 48058.34 2021-03-30 05:05:35.000 089 21275.37 444.06 43090.25 48058.44 2021-03-30 05:05:36.000 089 21275.38 444.02 43090.25 48058.39 2021-03-30 05:05:37.000 089 21275.37 444.00 43090.26 48058.46 2021-03-30 05:05:38.000 089 21275.39 443.96 43090.27 48058.41 2021-03-30 05:05:39.000 089 21275.37 443.95 43090.28 48058.44 2021-03-30 05:05:40.000 089 21275.34 444.00 43090.26 48058.44 2021-03-30 05:05:41.000 089 21275.35 443.96 43090.23 48058.38 2021-03-30 05:05:42.000 089 21275.31 443.90 43090.19 48058.39 2021-03-30 05:05:43.000 089 21275.33 443.86 43090.22 48058.30 2021-03-30 05:05:44.000 089 21275.36 443.82 43090.15 48058.36 2021-03-30 05:05:45.000 089 21275.32 443.78 43090.17 48058.30 2021-03-30 05:05:46.000 089 21275.32 443.74 43090.14 48058.35 2021-03-30 05:05:47.000 089 21275.31 443.70 43090.13 48058.28 2021-03-30 05:05:48.000 089 21275.29 443.63 43090.12 48058.32 2021-03-30 05:05:49.000 089 21275.27 443.57 43090.12 48058.32 2021-03-30 05:05:50.000 089 21275.26 443.52 43090.11 48058.32 2021-03-30 05:05:51.000 089 21275.26 443.49 43090.14 48058.27 2021-03-30 05:05:52.000 089 21275.27 443.47 43090.15 48058.28 2021-03-30 05:05:53.000 089 21275.31 443.44 43090.18 48058.29 2021-03-30 05:05:54.000 089 21275.31 443.40 43090.18 48058.28 2021-03-30 05:05:55.000 089 21275.31 443.37 43090.19 48058.34 2021-03-30 05:05:56.000 089 21275.31 443.38 43090.16 48058.31 2021-03-30 05:05:57.000 089 21275.34 443.33 43090.17 48058.36 2021-03-30 05:05:58.000 089 21275.38 443.31 43090.19 48058.30 2021-03-30 05:05:59.000 089 21275.41 443.32 43090.18 48058.35 2021-03-30 05:06:00.000 089 21275.42 443.33 43090.18 48058.32 2021-03-30 05:06:01.000 089 21275.42 443.31 43090.17 48058.30 2021-03-30 05:06:02.000 089 21275.46 443.31 43090.13 48058.35 2021-03-30 05:06:03.000 089 21275.52 443.22 43090.15 48058.33 2021-03-30 05:06:04.000 089 21275.55 443.08 43090.20 48058.43 2021-03-30 05:06:05.000 089 21275.56 442.99 43090.26 48058.44 2021-03-30 05:06:06.000 089 21275.59 442.94 43090.31 48058.54 2021-03-30 05:06:07.000 089 21275.59 442.90 43090.35 48058.53 2021-03-30 05:06:08.000 089 21275.53 442.89 43090.38 48058.62 2021-03-30 05:06:09.000 089 21275.55 442.89 43090.38 48058.58 2021-03-30 05:06:10.000 089 21275.53 442.90 43090.43 48058.64 2021-03-30 05:06:11.000 089 21275.50 442.93 43090.49 48058.59 2021-03-30 05:06:12.000 089 21275.47 442.95 43090.48 48058.68 2021-03-30 05:06:13.000 089 21275.45 442.99 43090.47 48058.61 2021-03-30 05:06:14.000 089 21275.39 443.02 43090.47 48058.63 2021-03-30 05:06:15.000 089 21275.37 443.11 43090.47 48058.64 2021-03-30 05:06:16.000 089 21275.34 443.21 43090.44 48058.58 2021-03-30 05:06:17.000 089 21275.33 443.25 43090.41 48058.51 2021-03-30 05:06:18.000 089 21275.34 443.31 43090.40 48058.49 2021-03-30 05:06:19.000 089 21275.29 443.37 43090.41 48058.49 2021-03-30 05:06:20.000 089 21275.29 443.44 43090.40 48058.45 2021-03-30 05:06:21.000 089 21275.31 443.50 43090.41 48058.53 2021-03-30 05:06:22.000 089 21275.27 443.57 43090.40 48058.45 2021-03-30 05:06:23.000 089 21275.22 443.61 43090.36 48058.48 2021-03-30 05:06:24.000 089 21275.20 443.68 43090.31 48058.44 2021-03-30 05:06:25.000 089 21275.20 443.77 43090.34 48058.45 2021-03-30 05:06:26.000 089 21275.17 443.90 43090.34 48058.37 2021-03-30 05:06:27.000 089 21275.14 443.96 43090.28 48058.38 2021-03-30 05:06:28.000 089 21275.11 443.99 43090.30 48058.33 2021-03-30 05:06:29.000 089 21275.14 444.00 43090.30 48058.37 2021-03-30 05:06:30.000 089 21275.12 444.02 43090.28 48058.32 2021-03-30 05:06:31.000 089 21275.12 444.03 43090.27 48058.31 2021-03-30 05:06:32.000 089 21275.13 444.00 43090.28 48058.35 2021-03-30 05:06:33.000 089 21275.17 443.95 43090.32 48058.33 2021-03-30 05:06:34.000 089 21275.20 443.95 43090.33 48058.39 2021-03-30 05:06:35.000 089 21275.18 443.94 43090.35 48058.40 2021-03-30 05:06:36.000 089 21275.24 443.94 43090.37 48058.48 2021-03-30 05:06:37.000 089 21275.26 443.95 43090.38 48058.42 2021-03-30 05:06:38.000 089 21275.25 443.99 43090.38 48058.47 2021-03-30 05:06:39.000 089 21275.29 444.02 43090.35 48058.41 2021-03-30 05:06:40.000 089 21275.30 444.03 43090.31 48058.41 2021-03-30 05:06:41.000 089 21275.32 444.02 43090.27 48058.41 2021-03-30 05:06:42.000 089 21275.35 444.03 43090.27 48058.40 2021-03-30 05:06:43.000 089 21275.34 444.01 43090.27 48058.36 2021-03-30 05:06:44.000 089 21275.34 444.00 43090.26 48058.36 2021-03-30 05:06:45.000 089 21275.33 444.03 43090.27 48058.38 2021-03-30 05:06:46.000 089 21275.30 444.10 43090.23 48058.32 2021-03-30 05:06:47.000 089 21275.28 444.07 43090.17 48058.36 2021-03-30 05:06:48.000 089 21275.27 444.07 43090.21 48058.32 2021-03-30 05:06:49.000 089 21275.25 444.07 43090.19 48058.31 2021-03-30 05:06:50.000 089 21275.23 444.04 43090.16 48058.24 2021-03-30 05:06:51.000 089 21275.26 444.01 43090.18 48058.28 2021-03-30 05:06:52.000 089 21275.26 443.98 43090.21 48058.27 2021-03-30 05:06:53.000 089 21275.24 443.96 43090.21 48058.30 2021-03-30 05:06:54.000 089 21275.23 443.89 43090.22 48058.30 2021-03-30 05:06:55.000 089 21275.22 443.86 43090.20 48058.28 2021-03-30 05:06:56.000 089 21275.22 443.80 43090.24 48058.31 2021-03-30 05:06:57.000 089 21275.15 443.76 43090.23 48058.30 2021-03-30 05:06:58.000 089 21275.16 443.70 43090.26 48058.30 2021-03-30 05:06:59.000 089 21275.19 443.65 43090.25 48058.28 2021-03-30 05:07:00.000 089 21275.21 443.58 43090.25 48058.32 2021-03-30 05:07:01.000 089 21275.25 443.52 43090.23 48058.34 2021-03-30 05:07:02.000 089 21275.32 443.46 43090.26 48058.35 2021-03-30 05:07:03.000 089 21275.37 443.40 43090.29 48058.39 2021-03-30 05:07:04.000 089 21275.37 443.39 43090.30 48058.43 2021-03-30 05:07:05.000 089 21275.42 443.40 43090.29 48058.42 2021-03-30 05:07:06.000 089 21275.44 443.39 43090.32 48058.43 2021-03-30 05:07:07.000 089 21275.47 443.35 43090.30 48058.48 2021-03-30 05:07:08.000 089 21275.50 443.30 43090.28 48058.46 2021-03-30 05:07:09.000 089 21275.55 443.29 43090.24 48058.50 2021-03-30 05:07:10.000 089 21275.61 443.27 43090.28 48058.52 2021-03-30 05:07:11.000 089 21275.64 443.26 43090.27 48058.56 2021-03-30 05:07:12.000 089 21275.66 443.28 43090.31 48058.56 2021-03-30 05:07:13.000 089 21275.70 443.29 43090.32 48058.59 2021-03-30 05:07:14.000 089 21275.72 443.27 43090.29 48058.56 2021-03-30 05:07:15.000 089 21275.71 443.29 43090.25 48058.54 2021-03-30 05:07:16.000 089 21275.68 443.33 43090.23 48058.56 2021-03-30 05:07:17.000 089 21275.63 443.34 43090.19 48058.47 2021-03-30 05:07:18.000 089 21275.62 443.33 43090.18 48058.46 2021-03-30 05:07:19.000 089 21275.63 443.30 43090.19 48058.41 2021-03-30 05:07:20.000 089 21275.64 443.27 43090.18 48058.44 2021-03-30 05:07:21.000 089 21275.61 443.24 43090.15 48058.38 2021-03-30 05:07:22.000 089 21275.59 443.21 43090.13 48058.42 2021-03-30 05:07:23.000 089 21275.62 443.16 43090.14 48058.42 2021-03-30 05:07:24.000 089 21275.60 443.12 43090.15 48058.40 2021-03-30 05:07:25.000 089 21275.57 443.14 43090.16 48058.41 2021-03-30 05:07:26.000 089 21275.53 443.15 43090.14 48058.38 2021-03-30 05:07:27.000 089 21275.54 443.14 43090.13 48058.41 2021-03-30 05:07:28.000 089 21275.57 443.17 43090.10 48058.39 2021-03-30 05:07:29.000 089 21275.57 443.18 43090.13 48058.43 2021-03-30 05:07:30.000 089 21275.57 443.18 43090.14 48058.37 2021-03-30 05:07:31.000 089 21275.56 443.21 43090.13 48058.43 2021-03-30 05:07:32.000 089 21275.55 443.25 43090.10 48058.35 2021-03-30 05:07:33.000 089 21275.55 443.29 43090.15 48058.38 2021-03-30 05:07:34.000 089 21275.55 443.34 43090.12 48058.29 2021-03-30 05:07:35.000 089 21275.53 443.37 43090.09 48058.34 2021-03-30 05:07:36.000 089 21275.55 443.38 43090.04 48058.32 2021-03-30 05:07:37.000 089 21275.58 443.38 43090.03 48058.28 2021-03-30 05:07:38.000 089 21275.57 443.40 43090.00 48058.33 2021-03-30 05:07:39.000 089 21275.56 443.40 43090.00 48058.25 2021-03-30 05:07:40.000 089 21275.57 443.40 43089.99 48058.32 2021-03-30 05:07:41.000 089 21275.56 443.39 43090.02 48058.29 2021-03-30 05:07:42.000 089 21275.54 443.37 43090.02 48058.31 2021-03-30 05:07:43.000 089 21275.54 443.35 43090.02 48058.24 2021-03-30 05:07:44.000 089 21275.52 443.31 43090.00 48058.25 2021-03-30 05:07:45.000 089 21275.53 443.26 43089.97 48058.25 2021-03-30 05:07:46.000 089 21275.52 443.22 43089.98 48058.22 2021-03-30 05:07:47.000 089 21275.51 443.19 43090.00 48058.29 2021-03-30 05:07:48.000 089 21275.52 443.20 43089.99 48058.29 2021-03-30 05:07:49.000 089 21275.56 443.17 43090.01 48058.32 2021-03-30 05:07:50.000 089 21275.59 443.16 43090.01 48058.29 2021-03-30 05:07:51.000 089 21275.60 443.14 43090.03 48058.33 2021-03-30 05:07:52.000 089 21275.62 443.15 43090.01 48058.30 2021-03-30 05:07:53.000 089 21275.61 443.19 43090.01 48058.32 2021-03-30 05:07:54.000 089 21275.66 443.24 43090.00 48058.29 2021-03-30 05:07:55.000 089 21275.68 443.25 43089.96 48058.33 2021-03-30 05:07:56.000 089 21275.66 443.27 43089.91 48058.24 2021-03-30 05:07:57.000 089 21275.64 443.28 43089.90 48058.23 2021-03-30 05:07:58.000 089 21275.64 443.27 43089.87 48058.24 2021-03-30 05:07:59.000 089 21275.68 443.27 43089.86 48058.15 2021-03-30 05:08:00.000 089 21275.63 443.25 43089.84 48058.16 2021-03-30 05:08:01.000 089 21275.58 443.24 43089.85 48058.09 2021-03-30 05:08:02.000 089 21275.54 443.24 43089.87 48058.14 2021-03-30 05:08:03.000 089 21275.56 443.22 43089.83 48058.08 2021-03-30 05:08:04.000 089 21275.50 443.21 43089.82 48058.13 2021-03-30 05:08:05.000 089 21275.50 443.20 43089.84 48058.09 2021-03-30 05:08:06.000 089 21275.44 443.20 43089.83 48058.07 2021-03-30 05:08:07.000 089 21275.43 443.18 43089.82 48058.05 2021-03-30 05:08:08.000 089 21275.43 443.15 43089.85 48058.05 2021-03-30 05:08:09.000 089 21275.45 443.15 43089.83 48058.08 2021-03-30 05:08:10.000 089 21275.46 443.15 43089.85 48058.06 2021-03-30 05:08:11.000 089 21275.48 443.16 43089.86 48058.14 2021-03-30 05:08:12.000 089 21275.48 443.17 43089.85 48058.12 2021-03-30 05:08:13.000 089 21275.47 443.17 43089.86 48058.16 2021-03-30 05:08:14.000 089 21275.50 443.20 43089.86 48058.10 2021-03-30 05:08:15.000 089 21275.51 443.21 43089.85 48058.13 2021-03-30 05:08:16.000 089 21275.46 443.20 43089.90 48058.13 2021-03-30 05:08:17.000 089 21275.39 443.25 43089.89 48058.09 2021-03-30 05:08:18.000 089 21275.36 443.29 43089.88 48058.11 2021-03-30 05:08:19.000 089 21275.37 443.33 43089.85 48058.06 2021-03-30 05:08:20.000 089 21275.36 443.38 43089.82 48058.04 2021-03-30 05:08:21.000 089 21275.36 443.38 43089.80 48058.01 2021-03-30 05:08:22.000 089 21275.35 443.40 43089.79 48058.01 2021-03-30 05:08:23.000 089 21275.33 443.43 43089.76 48057.92 2021-03-30 05:08:24.000 089 21275.33 443.42 43089.73 48057.96 2021-03-30 05:08:25.000 089 21275.34 443.42 43089.74 48057.96 2021-03-30 05:08:26.000 089 21275.34 443.47 43089.72 48057.91 2021-03-30 05:08:27.000 089 21275.27 443.53 43089.68 48057.94 2021-03-30 05:08:28.000 089 21275.25 443.57 43089.65 48057.85 2021-03-30 05:08:29.000 089 21275.29 443.58 43089.62 48057.89 2021-03-30 05:08:30.000 089 21275.27 443.63 43089.59 48057.81 2021-03-30 05:08:31.000 089 21275.26 443.61 43089.60 48057.81 2021-03-30 05:08:32.000 089 21275.27 443.62 43089.60 48057.80 2021-03-30 05:08:33.000 089 21275.28 443.61 43089.62 48057.82 2021-03-30 05:08:34.000 089 21275.29 443.63 43089.59 48057.82 2021-03-30 05:08:35.000 089 21275.28 443.66 43089.55 48057.77 2021-03-30 05:08:36.000 089 21275.32 443.67 43089.54 48057.79 2021-03-30 05:08:37.000 089 21275.34 443.68 43089.53 48057.74 2021-03-30 05:08:38.000 089 21275.31 443.66 43089.55 48057.75 2021-03-30 05:08:39.000 089 21275.34 443.68 43089.57 48057.77 2021-03-30 05:08:40.000 089 21275.35 443.70 43089.58 48057.83 2021-03-30 05:08:41.000 089 21275.36 443.72 43089.60 48057.81 2021-03-30 05:08:42.000 089 21275.37 443.74 43089.60 48057.79 2021-03-30 05:08:43.000 089 21275.41 443.74 43089.60 48057.85 2021-03-30 05:08:44.000 089 21275.42 443.75 43089.57 48057.76 2021-03-30 05:08:45.000 089 21275.46 443.80 43089.59 48057.87 2021-03-30 05:08:46.000 089 21275.50 443.81 43089.59 48057.81 2021-03-30 05:08:47.000 089 21275.52 443.80 43089.58 48057.89 2021-03-30 05:08:48.000 089 21275.53 443.79 43089.56 48057.88 2021-03-30 05:08:49.000 089 21275.53 443.79 43089.60 48057.90 2021-03-30 05:08:50.000 089 21275.59 443.80 43089.60 48057.96 2021-03-30 05:08:51.000 089 21275.62 443.81 43089.62 48057.92 2021-03-30 05:08:52.000 089 21275.62 443.80 43089.63 48057.96 2021-03-30 05:08:53.000 089 21275.62 443.77 43089.63 48057.95 2021-03-30 05:08:54.000 089 21275.62 443.77 43089.66 48058.01 2021-03-30 05:08:55.000 089 21275.60 443.73 43089.67 48057.97 2021-03-30 05:08:56.000 089 21275.61 443.71 43089.64 48057.97 2021-03-30 05:08:57.000 089 21275.63 443.69 43089.67 48058.01 2021-03-30 05:08:58.000 089 21275.64 443.65 43089.68 48057.99 2021-03-30 05:08:59.000 089 21275.66 443.62 43089.73 48058.06 2021-03-30 05:09:00.000 089 21275.66 443.59 43089.73 48058.00 2021-03-30 05:09:01.000 089 21275.69 443.55 43089.77 48058.09 2021-03-30 05:09:02.000 089 21275.68 443.51 43089.77 48058.11 2021-03-30 05:09:03.000 089 21275.68 443.48 43089.83 48058.17 2021-03-30 05:09:04.000 089 21275.70 443.47 43089.85 48058.20 2021-03-30 05:09:05.000 089 21275.71 443.43 43089.87 48058.18 2021-03-30 05:09:06.000 089 21275.73 443.44 43089.88 48058.25 2021-03-30 05:09:07.000 089 21275.71 443.42 43089.88 48058.23 2021-03-30 05:09:08.000 089 21275.73 443.38 43089.88 48058.25 2021-03-30 05:09:09.000 089 21275.76 443.36 43089.91 48058.25 2021-03-30 05:09:10.000 089 21275.80 443.33 43089.93 48058.31 2021-03-30 05:09:11.000 089 21275.82 443.29 43089.93 48058.27 2021-03-30 05:09:12.000 089 21275.78 443.25 43089.97 48058.33 2021-03-30 05:09:13.000 089 21275.76 443.21 43089.99 48058.30 2021-03-30 05:09:14.000 089 21275.77 443.17 43090.01 48058.36 2021-03-30 05:09:15.000 089 21275.77 443.16 43090.00 48058.31 2021-03-30 05:09:16.000 089 21275.77 443.15 43089.99 48058.38 2021-03-30 05:09:17.000 089 21275.79 443.15 43090.04 48058.39 2021-03-30 05:09:18.000 089 21275.80 443.14 43090.06 48058.40 2021-03-30 05:09:19.000 089 21275.79 443.15 43090.08 48058.38 2021-03-30 05:09:20.000 089 21275.81 443.14 43090.06 48058.39 2021-03-30 05:09:21.000 089 21275.80 443.15 43090.04 48058.43 2021-03-30 05:09:22.000 089 21275.81 443.13 43090.06 48058.42 2021-03-30 05:09:23.000 089 21275.82 443.15 43090.12 48058.38 2021-03-30 05:09:24.000 089 21275.81 443.14 43090.07 48058.38 2021-03-30 05:09:25.000 089 21275.80 443.14 43090.07 48058.39 2021-03-30 05:09:26.000 089 21275.81 443.13 43090.07 48058.43 2021-03-30 05:09:27.000 089 21275.80 443.13 43090.08 48058.40 2021-03-30 05:09:28.000 089 21275.81 443.14 43090.13 48058.47 2021-03-30 05:09:29.000 089 21275.78 443.13 43090.10 48058.38 2021-03-30 05:09:30.000 089 21275.77 443.16 43090.06 48058.42 2021-03-30 05:09:31.000 089 21275.82 443.18 43090.07 48058.43 2021-03-30 05:09:32.000 089 21275.79 443.19 43090.07 48058.44 2021-03-30 05:09:33.000 089 21275.76 443.17 43090.08 48058.37 2021-03-30 05:09:34.000 089 21275.75 443.18 43090.05 48058.36 2021-03-30 05:09:35.000 089 21275.76 443.15 43090.06 48058.36 2021-03-30 05:09:36.000 089 21275.72 443.16 43090.05 48058.33 2021-03-30 05:09:37.000 089 21275.67 443.17 43090.02 48058.38 2021-03-30 05:09:38.000 089 21275.72 443.16 43090.00 48058.33 2021-03-30 05:09:39.000 089 21275.74 443.14 43090.05 48058.36 2021-03-30 05:09:40.000 089 21275.71 443.16 43090.04 48058.31 2021-03-30 05:09:41.000 089 21275.69 443.18 43090.02 48058.35 2021-03-30 05:09:42.000 089 21275.68 443.18 43090.00 48058.31 2021-03-30 05:09:43.000 089 21275.68 443.17 43090.02 48058.30 2021-03-30 05:09:44.000 089 21275.68 443.18 43090.00 48058.32 2021-03-30 05:09:45.000 089 21275.64 443.20 43089.97 48058.34 2021-03-30 05:09:46.000 089 21275.64 443.22 43089.98 48058.31 2021-03-30 05:09:47.000 089 21275.60 443.23 43090.00 48058.31 2021-03-30 05:09:48.000 089 21275.61 443.27 43090.01 48058.31 2021-03-30 05:09:49.000 089 21275.59 443.24 43089.98 48058.26 2021-03-30 05:09:50.000 089 21275.61 443.24 43090.02 48058.32 2021-03-30 05:09:51.000 089 21275.63 443.24 43090.00 48058.28 2021-03-30 05:09:52.000 089 21275.64 443.24 43089.99 48058.33 2021-03-30 05:09:53.000 089 21275.62 443.21 43090.03 48058.30 2021-03-30 05:09:54.000 089 21275.62 443.22 43090.04 48058.34 2021-03-30 05:09:55.000 089 21275.64 443.25 43090.03 48058.36 2021-03-30 05:09:56.000 089 21275.64 443.27 43090.05 48058.32 2021-03-30 05:09:57.000 089 21275.64 443.24 43090.02 48058.35 2021-03-30 05:09:58.000 089 21275.67 443.22 43090.02 48058.33 2021-03-30 05:09:59.000 089 21275.71 443.18 43090.06 48058.34 2021-03-30 05:10:00.000 089 21275.72 443.18 43090.04 48058.32 2021-03-30 05:10:01.000 089 21275.73 443.17 43090.07 48058.42 2021-03-30 05:10:02.000 089 21275.76 443.10 43090.10 48058.40 2021-03-30 05:10:03.000 089 21275.77 443.08 43090.14 48058.52 2021-03-30 05:10:04.000 089 21275.78 443.07 43090.16 48058.46 2021-03-30 05:10:05.000 089 21275.81 443.08 43090.19 48058.59 2021-03-30 05:10:06.000 089 21275.82 443.08 43090.23 48058.52 2021-03-30 05:10:07.000 089 21275.82 443.08 43090.22 48058.57 2021-03-30 05:10:08.000 089 21275.83 443.07 43090.24 48058.57 2021-03-30 05:10:09.000 089 21275.81 443.10 43090.24 48058.56 2021-03-30 05:10:10.000 089 21275.84 443.15 43090.24 48058.59 2021-03-30 05:10:11.000 089 21275.82 443.19 43090.22 48058.64 2021-03-30 05:10:12.000 089 21275.81 443.19 43090.22 48058.58 2021-03-30 05:10:13.000 089 21275.85 443.18 43090.20 48058.56 2021-03-30 05:10:14.000 089 21275.89 443.16 43090.18 48058.59 2021-03-30 05:10:15.000 089 21275.95 443.14 43090.19 48058.55 2021-03-30 05:10:16.000 089 21275.98 443.09 43090.18 48058.57 2021-03-30 05:10:17.000 089 21276.01 443.05 43090.17 48058.64 2021-03-30 05:10:18.000 089 21276.02 443.02 43090.19 48058.57 2021-03-30 05:10:19.000 089 21276.01 442.99 43090.20 48058.66 2021-03-30 05:10:20.000 089 21276.03 442.94 43090.21 48058.60 2021-03-30 05:10:21.000 089 21276.03 442.88 43090.19 48058.67 2021-03-30 05:10:22.000 089 21276.04 442.81 43090.22 48058.68 2021-03-30 05:10:23.000 089 21276.07 442.76 43090.25 48058.69 2021-03-30 05:10:24.000 089 21276.03 442.69 43090.25 48058.63 2021-03-30 05:10:25.000 089 21276.03 442.64 43090.25 48058.71 2021-03-30 05:10:26.000 089 21276.03 442.61 43090.25 48058.67 2021-03-30 05:10:27.000 089 21276.05 442.59 43090.25 48058.72 2021-03-30 05:10:28.000 089 21276.04 442.57 43090.25 48058.70 2021-03-30 05:10:29.000 089 21275.97 442.56 43090.28 48058.74 2021-03-30 05:10:30.000 089 21275.96 442.55 43090.27 48058.67 2021-03-30 05:10:31.000 089 21275.96 442.54 43090.26 48058.69 2021-03-30 05:10:32.000 089 21275.94 442.52 43090.27 48058.68 2021-03-30 05:10:33.000 089 21275.96 442.52 43090.29 48058.64 2021-03-30 05:10:34.000 089 21275.90 442.54 43090.24 48058.66 2021-03-30 05:10:35.000 089 21275.88 442.55 43090.21 48058.59 2021-03-30 05:10:36.000 089 21275.88 442.57 43090.21 48058.57 2021-03-30 05:10:37.000 089 21275.91 442.64 43090.22 48058.55 2021-03-30 05:10:38.000 089 21275.90 442.66 43090.24 48058.58 2021-03-30 05:10:39.000 089 21275.90 442.71 43090.21 48058.57 2021-03-30 05:10:40.000 089 21275.89 442.74 43090.17 48058.61 2021-03-30 05:10:41.000 089 21275.92 442.79 43090.22 48058.61 2021-03-30 05:10:42.000 089 21275.97 442.82 43090.23 48058.63 2021-03-30 05:10:43.000 089 21275.98 442.88 43090.25 48058.58 2021-03-30 05:10:44.000 089 21275.98 442.91 43090.24 48058.65 2021-03-30 05:10:45.000 089 21275.95 442.95 43090.24 48058.57 2021-03-30 05:10:46.000 089 21275.97 442.97 43090.24 48058.60 2021-03-30 05:10:47.000 089 21275.93 442.99 43090.26 48058.62 2021-03-30 05:10:48.000 089 21275.95 442.99 43090.28 48058.61 2021-03-30 05:10:49.000 089 21275.97 443.02 43090.26 48058.66 2021-03-30 05:10:50.000 089 21275.98 443.02 43090.26 48058.66 2021-03-30 05:10:51.000 089 21275.98 443.01 43090.26 48058.66 2021-03-30 05:10:52.000 089 21275.97 443.03 43090.25 48058.65 2021-03-30 05:10:53.000 089 21275.98 443.03 43090.27 48058.71 2021-03-30 05:10:54.000 089 21276.00 443.03 43090.29 48058.66 2021-03-30 05:10:55.000 089 21276.03 443.02 43090.28 48058.71 2021-03-30 05:10:56.000 089 21276.02 443.04 43090.31 48058.66 2021-03-30 05:10:57.000 089 21276.07 443.02 43090.27 48058.74 2021-03-30 05:10:58.000 089 21276.10 442.98 43090.29 48058.70 2021-03-30 05:10:59.000 089 21276.13 442.96 43090.31 48058.77 2021-03-30 05:11:00.000 089 21276.14 442.97 43090.35 48058.75 2021-03-30 05:11:01.000 089 21276.14 442.94 43090.33 48058.80 2021-03-30 05:11:02.000 089 21276.15 442.91 43090.33 48058.75 2021-03-30 05:11:03.000 089 21276.16 442.92 43090.35 48058.82 2021-03-30 05:11:04.000 089 21276.18 442.87 43090.34 48058.79 2021-03-30 05:11:05.000 089 21276.15 442.85 43090.39 48058.81 2021-03-30 05:11:06.000 089 21276.15 442.79 43090.41 48058.84 2021-03-30 05:11:07.000 089 21276.14 442.77 43090.41 48058.84 2021-03-30 05:11:08.000 089 21276.15 442.77 43090.46 48058.88 2021-03-30 05:11:09.000 089 21276.09 442.79 43090.45 48058.89 2021-03-30 05:11:10.000 089 21276.02 442.83 43090.40 48058.85 2021-03-30 05:11:11.000 089 21276.01 442.85 43090.39 48058.82 2021-03-30 05:11:12.000 089 21275.99 442.85 43090.36 48058.78 2021-03-30 05:11:13.000 089 21275.99 442.86 43090.34 48058.70 2021-03-30 05:11:14.000 089 21275.97 442.85 43090.34 48058.71 2021-03-30 05:11:15.000 089 21275.91 442.90 43090.31 48058.71 2021-03-30 05:11:16.000 089 21275.86 442.96 43090.26 48058.61 2021-03-30 05:11:17.000 089 21275.85 442.98 43090.20 48058.55 2021-03-30 05:11:18.000 089 21275.87 442.99 43090.14 48058.51 2021-03-30 05:11:19.000 089 21275.92 442.99 43090.14 48058.52 2021-03-30 05:11:20.000 089 21275.88 443.02 43090.10 48058.47 2021-03-30 05:11:21.000 089 21275.87 443.02 43090.08 48058.52 2021-03-30 05:11:22.000 089 21275.87 442.99 43090.10 48058.46 2021-03-30 05:11:23.000 089 21275.88 442.96 43090.09 48058.49 2021-03-30 05:11:24.000 089 21275.89 442.93 43090.10 48058.46 2021-03-30 05:11:25.000 089 21275.88 442.92 43090.13 48058.51 2021-03-30 05:11:26.000 089 21275.88 442.86 43090.16 48058.47 2021-03-30 05:11:27.000 089 21275.90 442.79 43090.18 48058.53 2021-03-30 05:11:28.000 089 21275.90 442.74 43090.25 48058.58 2021-03-30 05:11:29.000 089 21275.88 442.72 43090.29 48058.63 2021-03-30 05:11:30.000 089 21275.90 442.71 43090.30 48058.65 2021-03-30 05:11:31.000 089 21275.90 442.72 43090.28 48058.66 2021-03-30 05:11:32.000 089 21275.91 442.69 43090.29 48058.70 2021-03-30 05:11:33.000 089 21275.91 442.69 43090.33 48058.69 2021-03-30 05:11:34.000 089 21275.88 442.66 43090.35 48058.70 2021-03-30 05:11:35.000 089 21275.87 442.64 43090.35 48058.67 2021-03-30 05:11:36.000 089 21275.85 442.67 43090.33 48058.73 2021-03-30 05:11:37.000 089 21275.80 442.71 43090.34 48058.69 2021-03-30 05:11:38.000 089 21275.79 442.70 43090.33 48058.70 2021-03-30 05:11:39.000 089 21275.73 442.71 43090.35 48058.64 2021-03-30 05:11:40.000 089 21275.70 442.72 43090.34 48058.65 2021-03-30 05:11:41.000 089 21275.69 442.74 43090.33 48058.58 2021-03-30 05:11:42.000 089 21275.69 442.74 43090.31 48058.60 2021-03-30 05:11:43.000 089 21275.67 442.69 43090.36 48058.54 2021-03-30 05:11:44.000 089 21275.63 442.69 43090.32 48058.57 2021-03-30 05:11:45.000 089 21275.60 442.72 43090.31 48058.52 2021-03-30 05:11:46.000 089 21275.61 442.80 43090.30 48058.52 2021-03-30 05:11:47.000 089 21275.63 442.83 43090.23 48058.57 2021-03-30 05:11:48.000 089 21275.63 442.87 43090.24 48058.49 2021-03-30 05:11:49.000 089 21275.62 442.89 43090.17 48058.46 2021-03-30 05:11:50.000 089 21275.58 442.93 43090.13 48058.41 2021-03-30 05:11:51.000 089 21275.58 442.96 43090.10 48058.40 2021-03-30 05:11:52.000 089 21275.61 442.97 43090.08 48058.33 2021-03-30 05:11:53.000 089 21275.62 442.97 43090.06 48058.32 2021-03-30 05:11:54.000 089 21275.60 442.96 43090.00 48058.27 2021-03-30 05:11:55.000 089 21275.60 442.96 43089.98 48058.33 2021-03-30 05:11:56.000 089 21275.64 443.01 43090.01 48058.28 2021-03-30 05:11:57.000 089 21275.63 443.04 43089.96 48058.27 2021-03-30 05:11:58.000 089 21275.65 443.04 43089.93 48058.26 2021-03-30 05:11:59.000 089 21275.67 443.05 43089.85 48058.17 2021-03-30 05:12:00.000 089 21275.67 443.05 43089.83 48058.16 2021-03-30 05:12:01.000 089 21275.69 443.04 43089.81 48058.12 2021-03-30 05:12:02.000 089 21275.67 443.03 43089.77 48058.11 2021-03-30 05:12:03.000 089 21275.68 443.02 43089.75 48058.07 2021-03-30 05:12:04.000 089 21275.64 443.02 43089.71 48058.09 2021-03-30 05:12:05.000 089 21275.68 443.01 43089.71 48058.07 2021-03-30 05:12:06.000 089 21275.68 443.01 43089.73 48058.01 2021-03-30 05:12:07.000 089 21275.68 443.02 43089.69 48057.98 2021-03-30 05:12:08.000 089 21275.70 443.01 43089.65 48057.96 2021-03-30 05:12:09.000 089 21275.68 442.97 43089.63 48057.95 2021-03-30 05:12:10.000 089 21275.71 442.94 43089.61 48057.91 2021-03-30 05:12:11.000 089 21275.71 442.94 43089.62 48057.98 2021-03-30 05:12:12.000 089 21275.72 442.87 43089.67 48057.96 2021-03-30 05:12:13.000 089 21275.75 442.83 43089.69 48058.01 2021-03-30 05:12:14.000 089 21275.79 442.78 43089.72 48057.99 2021-03-30 05:12:15.000 089 21275.87 442.77 43089.71 48058.07 2021-03-30 05:12:16.000 089 21275.91 442.75 43089.74 48058.08 2021-03-30 05:12:17.000 089 21275.93 442.75 43089.72 48058.12 2021-03-30 05:12:18.000 089 21275.95 442.69 43089.77 48058.19 2021-03-30 05:12:19.000 089 21275.93 442.67 43089.79 48058.19 2021-03-30 05:12:20.000 089 21275.93 442.63 43089.82 48058.23 2021-03-30 05:12:21.000 089 21275.94 442.60 43089.85 48058.23 2021-03-30 05:12:22.000 089 21275.95 442.60 43089.87 48058.28 2021-03-30 05:12:23.000 089 21275.96 442.60 43089.87 48058.25 2021-03-30 05:12:24.000 089 21275.95 442.58 43089.87 48058.30 2021-03-30 05:12:25.000 089 21275.95 442.59 43089.89 48058.31 2021-03-30 05:12:26.000 089 21275.96 442.60 43089.91 48058.35 2021-03-30 05:12:27.000 089 21275.97 442.62 43089.94 48058.36 2021-03-30 05:12:28.000 089 21275.94 442.68 43089.92 48058.37 2021-03-30 05:12:29.000 089 21275.95 442.71 43089.92 48058.37 2021-03-30 05:12:30.000 089 21275.94 442.70 43089.94 48058.32 2021-03-30 05:12:31.000 089 21275.95 442.72 43089.98 48058.35 2021-03-30 05:12:32.000 089 21275.97 442.74 43089.98 48058.39 2021-03-30 05:12:33.000 089 21275.97 442.77 43089.95 48058.33 2021-03-30 05:12:34.000 089 21275.99 442.79 43089.97 48058.39 2021-03-30 05:12:35.000 089 21276.00 442.83 43089.97 48058.33 2021-03-30 05:12:36.000 089 21275.98 442.83 43089.94 48058.39 2021-03-30 05:12:37.000 089 21275.96 442.84 43089.93 48058.37 2021-03-30 05:12:38.000 089 21276.00 442.83 43089.92 48058.42 2021-03-30 05:12:39.000 089 21275.97 442.82 43089.98 48058.42 2021-03-30 05:12:40.000 089 21275.99 442.81 43089.99 48058.41 2021-03-30 05:12:41.000 089 21276.03 442.82 43090.01 48058.40 2021-03-30 05:12:42.000 089 21276.02 442.86 43090.02 48058.44 2021-03-30 05:12:43.000 089 21276.04 442.84 43090.02 48058.41 2021-03-30 05:12:44.000 089 21276.02 442.85 43089.98 48058.41 2021-03-30 05:12:45.000 089 21276.03 442.89 43089.98 48058.46 2021-03-30 05:12:46.000 089 21276.04 442.91 43089.96 48058.40 2021-03-30 05:12:47.000 089 21276.06 442.92 43090.01 48058.46 2021-03-30 05:12:48.000 089 21276.04 442.92 43089.98 48058.38 2021-03-30 05:12:49.000 089 21276.03 442.91 43089.97 48058.41 2021-03-30 05:12:50.000 089 21276.04 442.92 43089.95 48058.36 2021-03-30 05:12:51.000 089 21276.02 442.93 43089.93 48058.38 2021-03-30 05:12:52.000 089 21276.01 442.94 43089.92 48058.35 2021-03-30 05:12:53.000 089 21275.96 442.96 43089.90 48058.42 2021-03-30 05:12:54.000 089 21275.98 442.96 43089.89 48058.35 2021-03-30 05:12:55.000 089 21275.99 442.94 43089.90 48058.36 2021-03-30 05:12:56.000 089 21275.98 442.94 43089.90 48058.35 2021-03-30 05:12:57.000 089 21275.98 442.94 43089.89 48058.28 2021-03-30 05:12:58.000 089 21276.02 442.92 43089.85 48058.29 2021-03-30 05:12:59.000 089 21276.03 442.87 43089.88 48058.32 2021-03-30 05:13:00.000 089 21276.04 442.87 43089.89 48058.38 2021-03-30 05:13:01.000 089 21276.05 442.90 43089.88 48058.36 2021-03-30 05:13:02.000 089 21276.05 442.92 43089.87 48058.41 2021-03-30 05:13:03.000 089 21276.03 442.93 43089.88 48058.34 2021-03-30 05:13:04.000 089 21276.04 442.94 43089.83 48058.36 2021-03-30 05:13:05.000 089 21276.04 442.92 43089.85 48058.30 2021-03-30 05:13:06.000 089 21276.03 442.91 43089.86 48058.35 2021-03-30 05:13:07.000 089 21276.00 442.89 43089.83 48058.31 2021-03-30 05:13:08.000 089 21276.02 442.89 43089.81 48058.33 2021-03-30 05:13:09.000 089 21276.02 442.90 43089.83 48058.37 2021-03-30 05:13:10.000 089 21276.05 442.88 43089.85 48058.33 2021-03-30 05:13:11.000 089 21276.05 442.84 43089.90 48058.39 2021-03-30 05:13:12.000 089 21276.04 442.85 43089.88 48058.35 2021-03-30 05:13:13.000 089 21276.04 442.86 43089.84 48058.38 2021-03-30 05:13:14.000 089 21276.05 442.85 43089.84 48058.33 2021-03-30 05:13:15.000 089 21276.06 442.87 43089.83 48058.36 2021-03-30 05:13:16.000 089 21276.05 442.85 43089.85 48058.33 2021-03-30 05:13:17.000 089 21276.07 442.80 43089.86 48058.42 2021-03-30 05:13:18.000 089 21276.07 442.77 43089.87 48058.37 2021-03-30 05:13:19.000 089 21276.09 442.75 43089.84 48058.40 2021-03-30 05:13:20.000 089 21276.12 442.75 43089.83 48058.41 2021-03-30 05:13:21.000 089 21276.12 442.74 43089.83 48058.38 2021-03-30 05:13:22.000 089 21276.14 442.72 43089.83 48058.41 2021-03-30 05:13:23.000 089 21276.13 442.70 43089.85 48058.37 2021-03-30 05:13:24.000 089 21276.13 442.69 43089.87 48058.43 2021-03-30 05:13:25.000 089 21276.13 442.68 43089.91 48058.39 2021-03-30 05:13:26.000 089 21276.17 442.66 43089.91 48058.43 2021-03-30 05:13:27.000 089 21276.23 442.63 43089.93 48058.43 2021-03-30 05:13:28.000 089 21276.23 442.60 43089.94 48058.51 2021-03-30 05:13:29.000 089 21276.16 442.62 43089.98 48058.51 2021-03-30 05:13:30.000 089 21276.14 442.62 43090.01 48058.53 2021-03-30 05:13:31.000 089 21276.15 442.61 43090.01 48058.48 2021-03-30 05:13:32.000 089 21276.11 442.67 43090.01 48058.52 2021-03-30 05:13:33.000 089 21276.10 442.67 43090.03 48058.51 2021-03-30 05:13:34.000 089 21276.14 442.67 43090.05 48058.50 2021-03-30 05:13:35.000 089 21276.14 442.69 43090.01 48058.55 2021-03-30 05:13:36.000 089 21276.11 442.70 43090.05 48058.52 2021-03-30 05:13:37.000 089 21276.14 442.71 43090.06 48058.61 2021-03-30 05:13:38.000 089 21276.17 442.73 43090.05 48058.56 2021-03-30 05:13:39.000 089 21276.19 442.74 43090.08 48058.63 2021-03-30 05:13:40.000 089 21276.22 442.78 43090.05 48058.54 2021-03-30 05:13:41.000 089 21276.22 442.85 43090.05 48058.62 2021-03-30 05:13:42.000 089 21276.24 442.86 43090.09 48058.58 2021-03-30 05:13:43.000 089 21276.27 442.85 43090.08 48058.61 2021-03-30 05:13:44.000 089 21276.27 442.82 43090.11 48058.64 2021-03-30 05:13:45.000 089 21276.29 442.84 43090.10 48058.69 2021-03-30 05:13:46.000 089 21276.30 442.84 43090.08 48058.66 2021-03-30 05:13:47.000 089 21276.31 442.81 43090.08 48058.69 2021-03-30 05:13:48.000 089 21276.28 442.85 43090.09 48058.69 2021-03-30 05:13:49.000 089 21276.26 442.89 43090.08 48058.64 2021-03-30 05:13:50.000 089 21276.24 442.89 43090.05 48058.66 2021-03-30 05:13:51.000 089 21276.25 442.87 43090.06 48058.62 2021-03-30 05:13:52.000 089 21276.28 442.88 43090.06 48058.61 2021-03-30 05:13:53.000 089 21276.30 442.85 43090.06 48058.61 2021-03-30 05:13:54.000 089 21276.28 442.82 43090.08 48058.67 2021-03-30 05:13:55.000 089 21276.28 442.81 43090.09 48058.62 2021-03-30 05:13:56.000 089 21276.31 442.77 43090.13 48058.70 2021-03-30 05:13:57.000 089 21276.30 442.80 43090.11 48058.68 2021-03-30 05:13:58.000 089 21276.30 442.79 43090.12 48058.74 2021-03-30 05:13:59.000 089 21276.28 442.84 43090.14 48058.70 2021-03-30 05:14:00.000 089 21276.30 442.88 43090.16 48058.76 2021-03-30 05:14:01.000 089 21276.29 442.93 43090.17 48058.75 2021-03-30 05:14:02.000 089 21276.32 442.99 43090.18 48058.77 2021-03-30 05:14:03.000 089 21276.33 443.01 43090.19 48058.79 2021-03-30 05:14:04.000 089 21276.31 443.00 43090.20 48058.80 2021-03-30 05:14:05.000 089 21276.32 442.99 43090.18 48058.78 2021-03-30 05:14:06.000 089 21276.31 442.96 43090.17 48058.77 2021-03-30 05:14:07.000 089 21276.38 442.94 43090.15 48058.79 2021-03-30 05:14:08.000 089 21276.38 442.90 43090.15 48058.75 2021-03-30 05:14:09.000 089 21276.35 442.89 43090.16 48058.74 2021-03-30 05:14:10.000 089 21276.36 442.86 43090.16 48058.80 2021-03-30 05:14:11.000 089 21276.37 442.84 43090.16 48058.76 2021-03-30 05:14:12.000 089 21276.38 442.86 43090.16 48058.76 2021-03-30 05:14:13.000 089 21276.38 442.83 43090.18 48058.75 2021-03-30 05:14:14.000 089 21276.39 442.81 43090.15 48058.81 2021-03-30 05:14:15.000 089 21276.38 442.81 43090.15 48058.78 2021-03-30 05:14:16.000 089 21276.39 442.80 43090.15 48058.81 2021-03-30 05:14:17.000 089 21276.38 442.78 43090.16 48058.78 2021-03-30 05:14:18.000 089 21276.39 442.76 43090.15 48058.83 2021-03-30 05:14:19.000 089 21276.36 442.79 43090.15 48058.76 2021-03-30 05:14:20.000 089 21276.38 442.78 43090.17 48058.81 2021-03-30 05:14:21.000 089 21276.40 442.78 43090.16 48058.74 2021-03-30 05:14:22.000 089 21276.41 442.79 43090.17 48058.80 2021-03-30 05:14:23.000 089 21276.42 442.79 43090.18 48058.77 2021-03-30 05:14:24.000 089 21276.40 442.80 43090.20 48058.84 2021-03-30 05:14:25.000 089 21276.40 442.79 43090.16 48058.77 2021-03-30 05:14:26.000 089 21276.43 442.78 43090.15 48058.82 2021-03-30 05:14:27.000 089 21276.42 442.80 43090.18 48058.80 2021-03-30 05:14:28.000 089 21276.44 442.77 43090.21 48058.82 2021-03-30 05:14:29.000 089 21276.45 442.76 43090.17 48058.78 2021-03-30 05:14:30.000 089 21276.44 442.79 43090.21 48058.82 2021-03-30 05:14:31.000 089 21276.40 442.80 43090.19 48058.83 2021-03-30 05:14:32.000 089 21276.44 442.83 43090.18 48058.79 2021-03-30 05:14:33.000 089 21276.43 442.83 43090.20 48058.84 2021-03-30 05:14:34.000 089 21276.44 442.82 43090.22 48058.86 2021-03-30 05:14:35.000 089 21276.44 442.85 43090.20 48058.77 2021-03-30 05:14:36.000 089 21276.44 442.87 43090.18 48058.83 2021-03-30 05:14:37.000 089 21276.46 442.86 43090.17 48058.85 2021-03-30 05:14:38.000 089 21276.48 442.83 43090.17 48058.83 2021-03-30 05:14:39.000 089 21276.49 442.84 43090.14 48058.83 2021-03-30 05:14:40.000 089 21276.50 442.86 43090.14 48058.77 2021-03-30 05:14:41.000 089 21276.46 442.86 43090.13 48058.87 2021-03-30 05:14:42.000 089 21276.48 442.84 43090.13 48058.83 2021-03-30 05:14:43.000 089 21276.52 442.84 43090.13 48058.77 2021-03-30 05:14:44.000 089 21276.50 442.83 43090.16 48058.85 2021-03-30 05:14:45.000 089 21276.53 442.85 43090.16 48058.82 2021-03-30 05:14:46.000 089 21276.51 442.84 43090.14 48058.78 2021-03-30 05:14:47.000 089 21276.51 442.82 43090.17 48058.85 2021-03-30 05:14:48.000 089 21276.51 442.82 43090.16 48058.79 2021-03-30 05:14:49.000 089 21276.52 442.75 43090.15 48058.87 2021-03-30 05:14:50.000 089 21276.53 442.71 43090.20 48058.82 2021-03-30 05:14:51.000 089 21276.54 442.70 43090.15 48058.88 2021-03-30 05:14:52.000 089 21276.51 442.66 43090.16 48058.82 2021-03-30 05:14:53.000 089 21276.56 442.62 43090.21 48058.87 2021-03-30 05:14:54.000 089 21276.58 442.61 43090.25 48058.86 2021-03-30 05:14:55.000 089 21276.53 442.65 43090.23 48058.93 2021-03-30 05:14:56.000 089 21276.51 442.67 43090.21 48058.87 2021-03-30 05:14:57.000 089 21276.48 442.69 43090.19 48058.87 2021-03-30 05:14:58.000 089 21276.46 442.71 43090.14 48058.79 2021-03-30 05:14:59.000 089 21276.45 442.73 43090.13 48058.80 2021-03-30 05:15:00.000 089 21276.47 442.74 43090.13 48058.82 2021-03-30 05:15:01.000 089 21276.48 442.75 43090.12 48058.78 2021-03-30 05:15:02.000 089 21276.42 442.76 43090.06 48058.73 2021-03-30 05:15:03.000 089 21276.41 442.76 43090.05 48058.72 2021-03-30 05:15:04.000 089 21276.43 442.74 43090.05 48058.72 2021-03-30 05:15:05.000 089 21276.43 442.73 43090.04 48058.70 2021-03-30 05:15:06.000 089 21276.41 442.74 43090.06 48058.68 2021-03-30 05:15:07.000 089 21276.43 442.76 43090.03 48058.70 2021-03-30 05:15:08.000 089 21276.38 442.79 43090.03 48058.71 2021-03-30 05:15:09.000 089 21276.37 442.79 43090.06 48058.63 2021-03-30 05:15:10.000 089 21276.37 442.76 43090.08 48058.69 2021-03-30 05:15:11.000 089 21276.38 442.76 43090.04 48058.70 2021-03-30 05:15:12.000 089 21276.40 442.77 43090.07 48058.69 2021-03-30 05:15:13.000 089 21276.40 442.76 43090.05 48058.67 2021-03-30 05:15:14.000 089 21276.43 442.75 43090.05 48058.69 2021-03-30 05:15:15.000 089 21276.43 442.79 43090.02 48058.64 2021-03-30 05:15:16.000 089 21276.41 442.87 43089.98 48058.63 2021-03-30 05:15:17.000 089 21276.38 442.93 43089.95 48058.54 2021-03-30 05:15:18.000 089 21276.37 442.94 43089.88 48058.56 2021-03-30 05:15:19.000 089 21276.38 442.94 43089.84 48058.51 2021-03-30 05:15:20.000 089 21276.35 442.94 43089.82 48058.49 2021-03-30 05:15:21.000 089 21276.37 442.89 43089.79 48058.44 2021-03-30 05:15:22.000 089 21276.41 442.86 43089.75 48058.42 2021-03-30 05:15:23.000 089 21276.40 442.85 43089.78 48058.45 2021-03-30 05:15:24.000 089 21276.38 442.88 43089.78 48058.40 2021-03-30 05:15:25.000 089 21276.42 442.90 43089.79 48058.44 2021-03-30 05:15:26.000 089 21276.39 442.89 43089.77 48058.38 2021-03-30 05:15:27.000 089 21276.38 442.89 43089.75 48058.43 2021-03-30 05:15:28.000 089 21276.36 442.89 43089.72 48058.37 2021-03-30 05:15:29.000 089 21276.37 442.88 43089.71 48058.34 2021-03-30 05:15:30.000 089 21276.35 442.92 43089.73 48058.41 2021-03-30 05:15:31.000 089 21276.37 442.94 43089.69 48058.36 2021-03-30 05:15:32.000 089 21276.36 442.94 43089.67 48058.34 2021-03-30 05:15:33.000 089 21276.39 442.93 43089.70 48058.30 2021-03-30 05:15:34.000 089 21276.40 442.92 43089.68 48058.33 2021-03-30 05:15:35.000 089 21276.36 442.94 43089.67 48058.30 2021-03-30 05:15:36.000 089 21276.37 442.95 43089.69 48058.28 2021-03-30 05:15:37.000 089 21276.38 442.92 43089.68 48058.35 2021-03-30 05:15:38.000 089 21276.40 442.89 43089.73 48058.32 2021-03-30 05:15:39.000 089 21276.38 442.88 43089.73 48058.39 2021-03-30 05:15:40.000 089 21276.39 442.85 43089.74 48058.35 2021-03-30 05:15:41.000 089 21276.41 442.88 43089.74 48058.40 2021-03-30 05:15:42.000 089 21276.41 442.88 43089.74 48058.34 2021-03-30 05:15:43.000 089 21276.42 442.87 43089.74 48058.39 2021-03-30 05:15:44.000 089 21276.42 442.89 43089.69 48058.35 2021-03-30 05:15:45.000 089 21276.42 442.90 43089.68 48058.39 2021-03-30 05:15:46.000 089 21276.41 442.97 43089.68 48058.36 2021-03-30 05:15:47.000 089 21276.36 443.02 43089.64 48058.36 2021-03-30 05:15:48.000 089 21276.35 443.04 43089.62 48058.29 2021-03-30 05:15:49.000 089 21276.30 443.09 43089.57 48058.28 2021-03-30 05:15:50.000 089 21276.31 443.14 43089.54 48058.23 2021-03-30 05:15:51.000 089 21276.30 443.17 43089.49 48058.16 2021-03-30 05:15:52.000 089 21276.31 443.15 43089.45 48058.18 2021-03-30 05:15:53.000 089 21276.34 443.17 43089.47 48058.07 2021-03-30 05:15:54.000 089 21276.37 443.16 43089.44 48058.16 2021-03-30 05:15:55.000 089 21276.38 443.12 43089.47 48058.16 2021-03-30 05:15:56.000 089 21276.43 443.08 43089.50 48058.16 2021-03-30 05:15:57.000 089 21276.47 443.05 43089.52 48058.22 2021-03-30 05:15:58.000 089 21276.51 443.03 43089.50 48058.21 2021-03-30 05:15:59.000 089 21276.49 443.02 43089.51 48058.22 2021-03-30 05:16:00.000 089 21276.51 443.00 43089.56 48058.24 2021-03-30 05:16:01.000 089 21276.52 442.97 43089.56 48058.29 2021-03-30 05:16:02.000 089 21276.55 442.94 43089.55 48058.28 2021-03-30 05:16:03.000 089 21276.56 442.94 43089.57 48058.33 2021-03-30 05:16:04.000 089 21276.61 442.92 43089.59 48058.32 2021-03-30 05:16:05.000 089 21276.62 442.89 43089.60 48058.36 2021-03-30 05:16:06.000 089 21276.61 442.86 43089.61 48058.37 2021-03-30 05:16:07.000 089 21276.62 442.81 43089.61 48058.33 2021-03-30 05:16:08.000 089 21276.64 442.82 43089.64 48058.37 2021-03-30 05:16:09.000 089 21276.64 442.84 43089.67 48058.38 2021-03-30 05:16:10.000 089 21276.65 442.80 43089.67 48058.44 2021-03-30 05:16:11.000 089 21276.67 442.81 43089.69 48058.41 2021-03-30 05:16:12.000 089 21276.66 442.79 43089.69 48058.46 2021-03-30 05:16:13.000 089 21276.65 442.80 43089.69 48058.44 2021-03-30 05:16:14.000 089 21276.65 442.82 43089.70 48058.49 2021-03-30 05:16:15.000 089 21276.67 442.84 43089.74 48058.45 2021-03-30 05:16:16.000 089 21276.66 442.88 43089.71 48058.53 2021-03-30 05:16:17.000 089 21276.71 442.80 43089.75 48058.52 2021-03-30 05:16:18.000 089 21276.71 442.77 43089.78 48058.58 2021-03-30 05:16:19.000 089 21276.70 442.74 43089.81 48058.54 2021-03-30 05:16:20.000 089 21276.73 442.71 43089.84 48058.61 2021-03-30 05:16:21.000 089 21276.73 442.69 43089.84 48058.64 2021-03-30 05:16:22.000 089 21276.72 442.68 43089.86 48058.63 2021-03-30 05:16:23.000 089 21276.73 442.65 43089.90 48058.67 2021-03-30 05:16:24.000 089 21276.69 442.63 43089.93 48058.69 2021-03-30 05:16:25.000 089 21276.72 442.62 43089.94 48058.69 2021-03-30 05:16:26.000 089 21276.72 442.58 43089.97 48058.69 2021-03-30 05:16:27.000 089 21276.70 442.59 43089.98 48058.77 2021-03-30 05:16:28.000 089 21276.71 442.59 43090.00 48058.72 2021-03-30 05:16:29.000 089 21276.70 442.60 43090.00 48058.82 2021-03-30 05:16:30.000 089 21276.70 442.58 43090.02 48058.76 2021-03-30 05:16:31.000 089 21276.72 442.56 43090.02 48058.80 2021-03-30 05:16:32.000 089 21276.75 442.55 43090.01 48058.77 2021-03-30 05:16:33.000 089 21276.78 442.56 43090.01 48058.80 2021-03-30 05:16:34.000 089 21276.78 442.55 43090.00 48058.75 2021-03-30 05:16:35.000 089 21276.79 442.53 43090.03 48058.81 2021-03-30 05:16:36.000 089 21276.82 442.49 43090.05 48058.80 2021-03-30 05:16:37.000 089 21276.82 442.51 43089.98 48058.82 2021-03-30 05:16:38.000 089 21276.81 442.47 43089.98 48058.82 2021-03-30 05:16:39.000 089 21276.81 442.46 43089.98 48058.84 2021-03-30 05:16:40.000 089 21276.80 442.45 43089.98 48058.83 2021-03-30 05:16:41.000 089 21276.79 442.41 43090.00 48058.83 2021-03-30 05:16:42.000 089 21276.78 442.37 43090.02 48058.87 2021-03-30 05:16:43.000 089 21276.79 442.38 43090.04 48058.82 2021-03-30 05:16:44.000 089 21276.76 442.38 43090.04 48058.79 2021-03-30 05:16:45.000 089 21276.76 442.38 43090.04 48058.88 2021-03-30 05:16:46.000 089 21276.75 442.43 43090.05 48058.79 2021-03-30 05:16:47.000 089 21276.75 442.47 43090.05 48058.82 2021-03-30 05:16:48.000 089 21276.78 442.45 43090.03 48058.81 2021-03-30 05:16:49.000 089 21276.75 442.47 43090.04 48058.81 2021-03-30 05:16:50.000 089 21276.70 442.56 43090.02 48058.83 2021-03-30 05:16:51.000 089 21276.69 442.63 43089.98 48058.78 2021-03-30 05:16:52.000 089 21276.67 442.71 43089.95 48058.74 2021-03-30 05:16:53.000 089 21276.66 442.77 43089.96 48058.72 2021-03-30 05:16:54.000 089 21276.70 442.82 43089.91 48058.64 2021-03-30 05:16:55.000 089 21276.69 442.86 43089.87 48058.67 2021-03-30 05:16:56.000 089 21276.66 442.92 43089.83 48058.56 2021-03-30 05:16:57.000 089 21276.74 442.95 43089.80 48058.64 2021-03-30 05:16:58.000 089 21276.79 442.95 43089.77 48058.57 2021-03-30 05:16:59.000 089 21276.82 442.97 43089.78 48058.63 2021-03-30 05:17:00.000 089 21276.86 442.99 43089.78 48058.62 2021-03-30 05:17:01.000 089 21276.86 443.01 43089.80 48058.66 2021-03-30 05:17:02.000 089 21276.88 443.04 43089.78 48058.62 2021-03-30 05:17:03.000 089 21276.93 443.08 43089.74 48058.62 2021-03-30 05:17:04.000 089 21276.97 443.06 43089.74 48058.57 2021-03-30 05:17:05.000 089 21277.01 443.03 43089.72 48058.61 2021-03-30 05:17:06.000 089 21277.01 443.04 43089.73 48058.59 2021-03-30 05:17:07.000 089 21277.00 443.03 43089.71 48058.61 2021-03-30 05:17:08.000 089 21277.02 442.99 43089.69 48058.65 2021-03-30 05:17:09.000 089 21277.02 442.95 43089.70 48058.62 2021-03-30 05:17:10.000 089 21277.04 442.89 43089.76 48058.71 2021-03-30 05:17:11.000 089 21277.06 442.83 43089.77 48058.68 2021-03-30 05:17:12.000 089 21277.05 442.79 43089.79 48058.75 2021-03-30 05:17:13.000 089 21277.03 442.76 43089.83 48058.69 2021-03-30 05:17:14.000 089 21277.05 442.69 43089.83 48058.75 2021-03-30 05:17:15.000 089 21277.05 442.64 43089.87 48058.81 2021-03-30 05:17:16.000 089 21277.05 442.61 43089.87 48058.76 2021-03-30 05:17:17.000 089 21277.04 442.58 43089.89 48058.83 2021-03-30 05:17:18.000 089 21277.02 442.55 43089.91 48058.79 2021-03-30 05:17:19.000 089 21277.03 442.51 43089.95 48058.87 2021-03-30 05:17:20.000 089 21277.05 442.53 43089.95 48058.84 2021-03-30 05:17:21.000 089 21277.05 442.51 43089.96 48058.91 2021-03-30 05:17:22.000 089 21277.05 442.48 43089.99 48058.87 2021-03-30 05:17:23.000 089 21277.07 442.47 43090.02 48058.92 2021-03-30 05:17:24.000 089 21277.06 442.43 43090.04 48058.87 2021-03-30 05:17:25.000 089 21277.08 442.43 43090.04 48058.94 2021-03-30 05:17:26.000 089 21277.10 442.38 43090.04 48058.91 2021-03-30 05:17:27.000 089 21277.13 442.37 43090.07 48059.01 2021-03-30 05:17:28.000 089 21277.14 442.35 43090.08 48059.03 2021-03-30 05:17:29.000 089 21277.14 442.35 43090.10 48058.99 2021-03-30 05:17:30.000 089 21277.15 442.35 43090.13 48059.08 2021-03-30 05:17:31.000 089 21277.14 442.38 43090.14 48059.06 2021-03-30 05:17:32.000 089 21277.20 442.36 43090.15 48059.13 2021-03-30 05:17:33.000 089 21277.25 442.32 43090.16 48059.10 2021-03-30 05:17:34.000 089 21277.25 442.32 43090.17 48059.19 2021-03-30 05:17:35.000 089 21277.28 442.31 43090.16 48059.17 2021-03-30 05:17:36.000 089 21277.31 442.28 43090.16 48059.25 2021-03-30 05:17:37.000 089 21277.32 442.26 43090.20 48059.17 2021-03-30 05:17:38.000 089 21277.28 442.27 43090.23 48059.22 2021-03-30 05:17:39.000 089 21277.31 442.27 43090.24 48059.24 2021-03-30 05:17:40.000 089 21277.32 442.26 43090.26 48059.17 2021-03-30 05:17:41.000 089 21277.30 442.24 43090.27 48059.25 2021-03-30 05:17:42.000 089 21277.35 442.23 43090.23 48059.22 2021-03-30 05:17:43.000 089 21277.33 442.24 43090.26 48059.27 2021-03-30 05:17:44.000 089 21277.30 442.23 43090.26 48059.22 2021-03-30 05:17:45.000 089 21277.30 442.27 43090.28 48059.25 2021-03-30 05:17:46.000 089 21277.30 442.29 43090.28 48059.24 2021-03-30 05:17:47.000 089 21277.27 442.31 43090.26 48059.23 2021-03-30 05:17:48.000 089 21277.23 442.33 43090.27 48059.21 2021-03-30 05:17:49.000 089 21277.19 442.35 43090.25 48059.22 2021-03-30 05:17:50.000 089 21277.17 442.36 43090.25 48059.15 2021-03-30 05:17:51.000 089 21277.18 442.37 43090.25 48059.18 2021-03-30 05:17:52.000 089 21277.18 442.41 43090.24 48059.09 2021-03-30 05:17:53.000 089 21277.13 442.44 43090.23 48059.16 2021-03-30 05:17:54.000 089 21277.12 442.46 43090.21 48059.10 2021-03-30 05:17:55.000 089 21277.14 442.41 43090.22 48059.17 2021-03-30 05:17:56.000 089 21277.13 442.39 43090.27 48059.08 2021-03-30 05:17:57.000 089 21277.11 442.42 43090.29 48059.19 2021-03-30 05:17:58.000 089 21277.12 442.42 43090.26 48059.15 2021-03-30 05:17:59.000 089 21277.13 442.42 43090.27 48059.20 2021-03-30 05:18:00.000 089 21277.09 442.47 43090.25 48059.14 2021-03-30 05:18:01.000 089 21277.09 442.53 43090.24 48059.13 2021-03-30 05:18:02.000 089 21277.07 442.58 43090.20 48059.06 2021-03-30 05:18:03.000 089 21277.02 442.66 43090.12 48059.06 2021-03-30 05:18:04.000 089 21277.01 442.71 43090.04 48058.94 2021-03-30 05:18:05.000 089 21276.98 442.77 43090.00 48058.91 2021-03-30 05:18:06.000 089 21276.98 442.78 43089.97 48058.83 2021-03-30 05:18:07.000 089 21276.95 442.78 43089.91 48058.85 2021-03-30 05:18:08.000 089 21276.95 442.79 43089.89 48058.76 2021-03-30 05:18:09.000 089 21276.99 442.79 43089.88 48058.79 2021-03-30 05:18:10.000 089 21276.99 442.79 43089.91 48058.69 2021-03-30 05:18:11.000 089 21277.01 442.78 43089.89 48058.75 2021-03-30 05:18:12.000 089 21277.07 442.82 43089.87 48058.77 2021-03-30 05:18:13.000 089 21277.05 442.83 43089.81 48058.71 2021-03-30 05:18:14.000 089 21277.07 442.80 43089.82 48058.75 2021-03-30 05:18:15.000 089 21277.08 442.78 43089.79 48058.71 2021-03-30 05:18:16.000 089 21277.09 442.74 43089.80 48058.77 2021-03-30 05:18:17.000 089 21277.07 442.76 43089.82 48058.73 2021-03-30 05:18:18.000 089 21277.11 442.74 43089.81 48058.75 2021-03-30 05:18:19.000 089 21277.11 442.73 43089.78 48058.78 2021-03-30 05:18:20.000 089 21277.11 442.72 43089.83 48058.73 2021-03-30 05:18:21.000 089 21277.07 442.73 43089.81 48058.77 2021-03-30 05:18:22.000 089 21277.07 442.71 43089.79 48058.67 2021-03-30 05:18:23.000 089 21277.06 442.69 43089.79 48058.74 2021-03-30 05:18:24.000 089 21277.06 442.67 43089.81 48058.66 2021-03-30 05:18:25.000 089 21277.06 442.66 43089.80 48058.71 2021-03-30 05:18:26.000 089 21277.08 442.65 43089.82 48058.70 2021-03-30 05:18:27.000 089 21277.03 442.66 43089.77 48058.69 2021-03-30 05:18:28.000 089 21277.05 442.65 43089.76 48058.71 2021-03-30 05:18:29.000 089 21277.02 442.66 43089.79 48058.72 2021-03-30 05:18:30.000 089 21277.01 442.64 43089.81 48058.72 2021-03-30 05:18:31.000 089 21276.99 442.66 43089.78 48058.66 2021-03-30 05:18:32.000 089 21276.97 442.67 43089.77 48058.70 2021-03-30 05:18:33.000 089 21276.96 442.67 43089.76 48058.62 2021-03-30 05:18:34.000 089 21276.98 442.66 43089.77 48058.67 2021-03-30 05:18:35.000 089 21276.99 442.68 43089.77 48058.60 2021-03-30 05:18:36.000 089 21276.99 442.71 43089.75 48058.65 2021-03-30 05:18:37.000 089 21276.98 442.73 43089.75 48058.61 2021-03-30 05:18:38.000 089 21276.99 442.72 43089.74 48058.65 2021-03-30 05:18:39.000 089 21276.98 442.72 43089.71 48058.62 2021-03-30 05:18:40.000 089 21276.98 442.71 43089.71 48058.63 2021-03-30 05:18:41.000 089 21276.99 442.69 43089.74 48058.63 2021-03-30 05:18:42.000 089 21276.99 442.68 43089.74 48058.64 2021-03-30 05:18:43.000 089 21277.01 442.66 43089.73 48058.62 2021-03-30 05:18:44.000 089 21276.98 442.68 43089.73 48058.62 2021-03-30 05:18:45.000 089 21277.02 442.68 43089.74 48058.63 2021-03-30 05:18:46.000 089 21277.03 442.66 43089.73 48058.61 2021-03-30 05:18:47.000 089 21277.02 442.67 43089.71 48058.67 2021-03-30 05:18:48.000 089 21277.05 442.64 43089.70 48058.61 2021-03-30 05:18:49.000 089 21277.06 442.61 43089.72 48058.67 2021-03-30 05:18:50.000 089 21277.06 442.58 43089.74 48058.66 2021-03-30 05:18:51.000 089 21277.08 442.55 43089.74 48058.70 2021-03-30 05:18:52.000 089 21277.09 442.53 43089.77 48058.68 2021-03-30 05:18:53.000 089 21277.07 442.56 43089.78 48058.72 2021-03-30 05:18:54.000 089 21277.08 442.56 43089.76 48058.65 2021-03-30 05:18:55.000 089 21277.10 442.54 43089.76 48058.68 2021-03-30 05:18:56.000 089 21277.10 442.56 43089.73 48058.67 2021-03-30 05:18:57.000 089 21277.07 442.55 43089.73 48058.72 2021-03-30 05:18:58.000 089 21277.12 442.57 43089.72 48058.68 2021-03-30 05:18:59.000 089 21277.13 442.57 43089.70 48058.71 2021-03-30 05:19:00.000 089 21277.12 442.60 43089.72 48058.63 2021-03-30 05:19:01.000 089 21277.13 442.59 43089.72 48058.70 2021-03-30 05:19:02.000 089 21277.15 442.58 43089.71 48058.69 2021-03-30 05:19:03.000 089 21277.13 442.58 43089.63 48058.63 2021-03-30 05:19:04.000 089 21277.15 442.57 43089.64 48058.70 2021-03-30 05:19:05.000 089 21277.17 442.57 43089.65 48058.67 2021-03-30 05:19:06.000 089 21277.17 442.53 43089.64 48058.63 2021-03-30 05:19:07.000 089 21277.18 442.52 43089.67 48058.72 2021-03-30 05:19:08.000 089 21277.17 442.50 43089.72 48058.67 2021-03-30 05:19:09.000 089 21277.18 442.49 43089.74 48058.76 2021-03-30 05:19:10.000 089 21277.15 442.50 43089.74 48058.72 2021-03-30 05:19:11.000 089 21277.11 442.54 43089.72 48058.70 2021-03-30 05:19:12.000 089 21277.11 442.56 43089.70 48058.63 2021-03-30 05:19:13.000 089 21277.09 442.56 43089.63 48058.68 2021-03-30 05:19:14.000 089 21277.08 442.57 43089.65 48058.66 2021-03-30 05:19:15.000 089 21277.07 442.55 43089.66 48058.62 2021-03-30 05:19:16.000 089 21277.08 442.54 43089.70 48058.61 2021-03-30 05:19:17.000 089 21277.06 442.56 43089.69 48058.61 2021-03-30 05:19:18.000 089 21277.03 442.58 43089.65 48058.64 2021-03-30 05:19:19.000 089 21277.05 442.56 43089.65 48058.60 2021-03-30 05:19:20.000 089 21277.08 442.55 43089.61 48058.63 2021-03-30 05:19:21.000 089 21277.05 442.56 43089.61 48058.64 2021-03-30 05:19:22.000 089 21277.04 442.57 43089.61 48058.58 2021-03-30 05:19:23.000 089 21277.08 442.58 43089.64 48058.60 2021-03-30 05:19:24.000 089 21277.09 442.60 43089.66 48058.56 2021-03-30 05:19:25.000 089 21277.11 442.65 43089.61 48058.60 2021-03-30 05:19:26.000 089 21277.14 442.65 43089.62 48058.55 2021-03-30 05:19:27.000 089 21277.13 442.69 43089.59 48058.60 2021-03-30 05:19:28.000 089 21277.14 442.72 43089.58 48058.54 2021-03-30 05:19:29.000 089 21277.14 442.73 43089.56 48058.59 2021-03-30 05:19:30.000 089 21277.15 442.77 43089.53 48058.55 2021-03-30 05:19:31.000 089 21277.16 442.79 43089.51 48058.57 2021-03-30 05:19:32.000 089 21277.18 442.76 43089.47 48058.49 2021-03-30 05:19:33.000 089 21277.23 442.71 43089.48 48058.52 2021-03-30 05:19:34.000 089 21277.22 442.70 43089.51 48058.50 2021-03-30 05:19:35.000 089 21277.21 442.73 43089.46 48058.52 2021-03-30 05:19:36.000 089 21277.24 442.71 43089.49 48058.54 2021-03-30 05:19:37.000 089 21277.24 442.72 43089.49 48058.45 2021-03-30 05:19:38.000 089 21277.22 442.69 43089.48 48058.55 2021-03-30 05:19:39.000 089 21277.21 442.70 43089.46 48058.47 2021-03-30 05:19:40.000 089 21277.23 442.69 43089.48 48058.52 2021-03-30 05:19:41.000 089 21277.22 442.68 43089.48 48058.46 2021-03-30 05:19:42.000 089 21277.23 442.68 43089.45 48058.50 2021-03-30 05:19:43.000 089 21277.22 442.66 43089.48 48058.46 2021-03-30 05:19:44.000 089 21277.21 442.66 43089.46 48058.46 2021-03-30 05:19:45.000 089 21277.20 442.68 43089.46 48058.46 2021-03-30 05:19:46.000 089 21277.21 442.71 43089.47 48058.51 2021-03-30 05:19:47.000 089 21277.20 442.73 43089.48 48058.50 2021-03-30 05:19:48.000 089 21277.16 442.81 43089.46 48058.50 2021-03-30 05:19:49.000 089 21277.11 442.91 43089.46 48058.45 2021-03-30 05:19:50.000 089 21277.06 443.05 43089.37 48058.32 2021-03-30 05:19:51.000 089 21277.07 443.09 43089.31 48058.31 2021-03-30 05:19:52.000 089 21277.08 443.13 43089.24 48058.20 2021-03-30 05:19:53.000 089 21277.07 443.20 43089.19 48058.22 2021-03-30 05:19:54.000 089 21277.09 443.22 43089.18 48058.17 2021-03-30 05:19:55.000 089 21277.08 443.22 43089.12 48058.20 2021-03-30 05:19:56.000 089 21277.09 443.23 43089.12 48058.15 2021-03-30 05:19:57.000 089 21277.07 443.27 43089.10 48058.11 2021-03-30 05:19:58.000 089 21277.05 443.27 43089.09 48058.08 2021-03-30 05:19:59.000 089 21277.05 443.26 43089.10 48058.05 2021-03-30 05:20:00.000 089 21277.07 443.23 43089.10 48058.08 2021-03-30 05:20:01.000 089 21277.07 443.23 43089.06 48058.05 2021-03-30 05:20:02.000 089 21277.09 443.18 43089.05 48058.10 2021-03-30 05:20:03.000 089 21277.09 443.19 43089.10 48058.09 2021-03-30 05:20:04.000 089 21277.12 443.19 43089.10 48058.15 2021-03-30 05:20:05.000 089 21277.16 443.20 43089.10 48058.10 2021-03-30 05:20:06.000 089 21277.18 443.18 43089.13 48058.14 2021-03-30 05:20:07.000 089 21277.19 443.16 43089.14 48058.16 2021-03-30 05:20:08.000 089 21277.25 443.10 43089.19 48058.22 2021-03-30 05:20:09.000 089 21277.23 443.07 43089.24 48058.28 2021-03-30 05:20:10.000 089 21277.25 443.06 43089.31 48058.31 2021-03-30 05:20:11.000 089 21277.28 443.05 43089.30 48058.42 2021-03-30 05:20:12.000 089 21277.30 443.07 43089.31 48058.43 2021-03-30 05:20:13.000 089 21277.33 443.08 43089.34 48058.48 2021-03-30 05:20:14.000 089 21277.34 443.07 43089.35 48058.41 2021-03-30 05:20:15.000 089 21277.34 443.07 43089.38 48058.49 2021-03-30 05:20:16.000 089 21277.34 443.04 43089.43 48058.43 2021-03-30 05:20:17.000 089 21277.34 443.04 43089.43 48058.48 2021-03-30 05:20:18.000 089 21277.33 443.05 43089.43 48058.50 2021-03-30 05:20:19.000 089 21277.34 443.02 43089.42 48058.58 2021-03-30 05:20:20.000 089 21277.33 443.01 43089.45 48058.51 2021-03-30 05:20:21.000 089 21277.34 443.00 43089.48 48058.58 2021-03-30 05:20:22.000 089 21277.37 442.99 43089.48 48058.58 2021-03-30 05:20:23.000 089 21277.37 442.96 43089.49 48058.57 2021-03-30 05:20:24.000 089 21277.37 442.95 43089.51 48058.54 2021-03-30 05:20:25.000 089 21277.38 442.91 43089.49 48058.63 2021-03-30 05:20:26.000 089 21277.37 442.92 43089.51 48058.56 2021-03-30 05:20:27.000 089 21277.38 442.91 43089.54 48058.60 2021-03-30 05:20:28.000 089 21277.39 442.89 43089.56 48058.58 2021-03-30 05:20:29.000 089 21277.37 442.85 43089.59 48058.66 2021-03-30 05:20:30.000 089 21277.40 442.84 43089.59 48058.67 2021-03-30 05:20:31.000 089 21277.42 442.82 43089.60 48058.71 2021-03-30 05:20:32.000 089 21277.44 442.82 43089.59 48058.67 2021-03-30 05:20:33.000 089 21277.43 442.80 43089.61 48058.70 2021-03-30 05:20:34.000 089 21277.41 442.79 43089.61 48058.67 2021-03-30 05:20:35.000 089 21277.41 442.77 43089.62 48058.69 2021-03-30 05:20:36.000 089 21277.44 442.75 43089.64 48058.73 2021-03-30 05:20:37.000 089 21277.40 442.75 43089.65 48058.67 2021-03-30 05:20:38.000 089 21277.39 442.75 43089.66 48058.76 2021-03-30 05:20:39.000 089 21277.38 442.77 43089.63 48058.68 2021-03-30 05:20:40.000 089 21277.37 442.78 43089.64 48058.77 2021-03-30 05:20:41.000 089 21277.37 442.79 43089.71 48058.73 2021-03-30 05:20:42.000 089 21277.35 442.80 43089.71 48058.76 2021-03-30 05:20:43.000 089 21277.33 442.83 43089.69 48058.68 2021-03-30 05:20:44.000 089 21277.31 442.89 43089.69 48058.74 2021-03-30 05:20:45.000 089 21277.33 442.91 43089.66 48058.70 2021-03-30 05:20:46.000 089 21277.34 442.92 43089.68 48058.71 2021-03-30 05:20:47.000 089 21277.30 442.95 43089.71 48058.70 2021-03-30 05:20:48.000 089 21277.32 442.95 43089.71 48058.77 2021-03-30 05:20:49.000 089 21277.32 442.97 43089.69 48058.75 2021-03-30 05:20:50.000 089 21277.36 442.96 43089.69 48058.73 2021-03-30 05:20:51.000 089 21277.38 443.01 43089.71 48058.79 2021-03-30 05:20:52.000 089 21277.36 443.00 43089.71 48058.76 2021-03-30 05:20:53.000 089 21277.38 443.00 43089.69 48058.81 2021-03-30 05:20:54.000 089 21277.41 442.99 43089.73 48058.75 2021-03-30 05:20:55.000 089 21277.43 443.01 43089.73 48058.80 2021-03-30 05:20:56.000 089 21277.46 443.01 43089.73 48058.79 2021-03-30 05:20:57.000 089 21277.46 443.04 43089.75 48058.86 2021-03-30 05:20:58.000 089 21277.44 443.06 43089.75 48058.84 2021-03-30 05:20:59.000 089 21277.48 443.06 43089.73 48058.91 2021-03-30 05:21:00.000 089 21277.49 443.05 43089.76 48058.84 2021-03-30 05:21:01.000 089 21277.48 443.07 43089.74 48058.93 2021-03-30 05:21:02.000 089 21277.51 443.05 43089.77 48058.87 2021-03-30 05:21:03.000 089 21277.54 443.08 43089.78 48058.94 2021-03-30 05:21:04.000 089 21277.57 443.08 43089.79 48058.89 2021-03-30 05:21:05.000 089 21277.59 443.07 43089.76 48058.95 2021-03-30 05:21:06.000 089 21277.59 443.07 43089.78 48058.92 2021-03-30 05:21:07.000 089 21277.61 443.06 43089.79 48058.97 2021-03-30 05:21:08.000 089 21277.62 443.07 43089.76 48058.94 2021-03-30 05:21:09.000 089 21277.62 443.08 43089.76 48058.91 2021-03-30 05:21:10.000 089 21277.66 443.08 43089.82 48058.99 2021-03-30 05:21:11.000 089 21277.63 443.07 43089.79 48058.94 2021-03-30 05:21:12.000 089 21277.61 443.06 43089.77 48058.91 2021-03-30 05:21:13.000 089 21277.61 443.04 43089.76 48058.95 2021-03-30 05:21:14.000 089 21277.59 443.04 43089.78 48058.95 2021-03-30 05:21:15.000 089 21277.59 443.02 43089.79 48058.96 2021-03-30 05:21:16.000 089 21277.58 442.98 43089.83 48058.94 2021-03-30 05:21:17.000 089 21277.59 442.92 43089.84 48058.96 2021-03-30 05:21:18.000 089 21277.58 442.92 43089.85 48058.91 2021-03-30 05:21:19.000 089 21277.56 442.90 43089.83 48058.98 2021-03-30 05:21:20.000 089 21277.59 442.88 43089.85 48058.93 2021-03-30 05:21:21.000 089 21277.61 442.88 43089.83 48058.99 2021-03-30 05:21:22.000 089 21277.61 442.91 43089.85 48058.98 2021-03-30 05:21:23.000 089 21277.62 442.95 43089.86 48059.05 2021-03-30 05:21:24.000 089 21277.61 442.96 43089.86 48058.98 2021-03-30 05:21:25.000 089 21277.59 442.95 43089.84 48059.00 2021-03-30 05:21:26.000 089 21277.59 442.97 43089.82 48058.92 2021-03-30 05:21:27.000 089 21277.60 442.97 43089.83 48059.02 2021-03-30 05:21:28.000 089 21277.57 442.99 43089.87 48058.93 2021-03-30 05:21:29.000 089 21277.55 442.98 43089.85 48058.98 2021-03-30 05:21:30.000 089 21277.55 442.99 43089.85 48058.95 2021-03-30 05:21:31.000 089 21277.50 443.05 43089.82 48058.99 2021-03-30 05:21:32.000 089 21277.52 443.06 43089.77 48058.88 2021-03-30 05:21:33.000 089 21277.53 443.05 43089.78 48058.96 2021-03-30 05:21:34.000 089 21277.50 443.04 43089.80 48058.88 2021-03-30 05:21:35.000 089 21277.49 443.01 43089.80 48058.92 2021-03-30 05:21:36.000 089 21277.49 442.99 43089.81 48058.92 2021-03-30 05:21:37.000 089 21277.48 443.00 43089.80 48058.90 2021-03-30 05:21:38.000 089 21277.44 443.00 43089.78 48058.85 2021-03-30 05:21:39.000 089 21277.42 442.99 43089.80 48058.89 2021-03-30 05:21:40.000 089 21277.42 442.97 43089.82 48058.88 2021-03-30 05:21:41.000 089 21277.42 442.99 43089.81 48058.86 2021-03-30 05:21:42.000 089 21277.42 442.97 43089.81 48058.90 2021-03-30 05:21:43.000 089 21277.40 442.97 43089.80 48058.86 2021-03-30 05:21:44.000 089 21277.45 442.95 43089.81 48058.91 2021-03-30 05:21:45.000 089 21277.44 442.93 43089.79 48058.88 2021-03-30 05:21:46.000 089 21277.46 442.92 43089.78 48058.89 2021-03-30 05:21:47.000 089 21277.45 442.96 43089.76 48058.84 2021-03-30 05:21:48.000 089 21277.38 443.00 43089.71 48058.87 2021-03-30 05:21:49.000 089 21277.40 442.99 43089.68 48058.74 2021-03-30 05:21:50.000 089 21277.39 443.00 43089.63 48058.75 2021-03-30 05:21:51.000 089 21277.36 443.01 43089.60 48058.75 2021-03-30 05:21:52.000 089 21277.36 442.99 43089.61 48058.66 2021-03-30 05:21:53.000 089 21277.37 442.99 43089.58 48058.70 2021-03-30 05:21:54.000 089 21277.36 443.00 43089.58 48058.64 2021-03-30 05:21:55.000 089 21277.32 443.07 43089.54 48058.72 2021-03-30 05:21:56.000 089 21277.28 443.18 43089.51 48058.59 2021-03-30 05:21:57.000 089 21277.25 443.29 43089.46 48058.55 2021-03-30 05:21:58.000 089 21277.23 443.34 43089.39 48058.44 2021-03-30 05:21:59.000 089 21277.23 443.37 43089.37 48058.44 2021-03-30 05:22:00.000 089 21277.26 443.36 43089.31 48058.34 2021-03-30 05:22:01.000 089 21277.27 443.38 43089.29 48058.34 2021-03-30 05:22:02.000 089 21277.27 443.37 43089.33 48058.37 2021-03-30 05:22:03.000 089 21277.25 443.41 43089.31 48058.34 2021-03-30 05:22:04.000 089 21277.28 443.41 43089.31 48058.37 2021-03-30 05:22:05.000 089 21277.34 443.36 43089.31 48058.41 2021-03-30 05:22:06.000 089 21277.32 443.39 43089.35 48058.46 2021-03-30 05:22:07.000 089 21277.35 443.41 43089.39 48058.45 2021-03-30 05:22:08.000 089 21277.37 443.38 43089.40 48058.51 2021-03-30 05:22:09.000 089 21277.38 443.41 43089.41 48058.50 2021-03-30 05:22:10.000 089 21277.37 443.47 43089.41 48058.57 2021-03-30 05:22:11.000 089 21277.38 443.49 43089.43 48058.52 2021-03-30 05:22:12.000 089 21277.40 443.49 43089.41 48058.60 2021-03-30 05:22:13.000 089 21277.44 443.45 43089.43 48058.56 2021-03-30 05:22:14.000 089 21277.44 443.41 43089.46 48058.60 2021-03-30 05:22:15.000 089 21277.41 443.42 43089.45 48058.63 2021-03-30 05:22:16.000 089 21277.47 443.40 43089.49 48058.65 2021-03-30 05:22:17.000 089 21277.51 443.33 43089.53 48058.67 2021-03-30 05:22:18.000 089 21277.48 443.31 43089.55 48058.65 2021-03-30 05:22:19.000 089 21277.49 443.32 43089.60 48058.71 2021-03-30 05:22:20.000 089 21277.53 443.31 43089.59 48058.70 2021-03-30 05:22:21.000 089 21277.55 443.32 43089.60 48058.77 2021-03-30 05:22:22.000 089 21277.56 443.35 43089.58 48058.73 2021-03-30 05:22:23.000 089 21277.59 443.35 43089.55 48058.80 2021-03-30 05:22:24.000 089 21277.59 443.36 43089.56 48058.75 2021-03-30 05:22:25.000 089 21277.55 443.33 43089.54 48058.78 2021-03-30 05:22:26.000 089 21277.56 443.31 43089.52 48058.73 2021-03-30 05:22:27.000 089 21277.56 443.30 43089.54 48058.79 2021-03-30 05:22:28.000 089 21277.54 443.33 43089.54 48058.71 2021-03-30 05:22:29.000 089 21277.55 443.35 43089.53 48058.79 2021-03-30 05:22:30.000 089 21277.56 443.35 43089.52 48058.75 2021-03-30 05:22:31.000 089 21277.57 443.33 43089.52 48058.78 2021-03-30 05:22:32.000 089 21277.58 443.36 43089.53 48058.77 2021-03-30 05:22:33.000 089 21277.60 443.36 43089.55 48058.77 2021-03-30 05:22:34.000 089 21277.62 443.34 43089.55 48058.76 2021-03-30 05:22:35.000 089 21277.62 443.32 43089.53 48058.75 2021-03-30 05:22:36.000 089 21277.58 443.34 43089.53 48058.72 2021-03-30 05:22:37.000 089 21277.61 443.33 43089.53 48058.74 2021-03-30 05:22:38.000 089 21277.64 443.29 43089.58 48058.77 2021-03-30 05:22:39.000 089 21277.62 443.26 43089.59 48058.73 2021-03-30 05:22:40.000 089 21277.62 443.26 43089.62 48058.84 2021-03-30 05:22:41.000 089 21277.61 443.25 43089.63 48058.82 2021-03-30 05:22:42.000 089 21277.60 443.23 43089.67 48058.89 2021-03-30 05:22:43.000 089 21277.63 443.25 43089.66 48058.87 2021-03-30 05:22:44.000 089 21277.61 443.28 43089.68 48058.90 2021-03-30 05:22:45.000 089 21277.56 443.34 43089.67 48058.84 2021-03-30 05:22:46.000 089 21277.55 443.42 43089.63 48058.88 2021-03-30 05:22:47.000 089 21277.53 443.49 43089.56 48058.77 2021-03-30 05:22:48.000 089 21277.49 443.52 43089.52 48058.78 2021-03-30 05:22:49.000 089 21277.50 443.55 43089.47 48058.71 2021-03-30 05:22:50.000 089 21277.52 443.52 43089.48 48058.63 2021-03-30 05:22:51.000 089 21277.52 443.52 43089.50 48058.73 2021-03-30 05:22:52.000 089 21277.56 443.47 43089.53 48058.65 2021-03-30 05:22:53.000 089 21277.55 443.45 43089.52 48058.73 2021-03-30 05:22:54.000 089 21277.54 443.42 43089.56 48058.67 2021-03-30 05:22:55.000 089 21277.54 443.41 43089.59 48058.74 2021-03-30 05:22:56.000 089 21277.54 443.38 43089.59 48058.67 2021-03-30 05:22:57.000 089 21277.49 443.36 43089.60 48058.77 2021-03-30 05:22:58.000 089 21277.50 443.32 43089.65 48058.72 2021-03-30 05:22:59.000 089 21277.48 443.33 43089.67 48058.75 2021-03-30 05:23:00.000 089 21277.50 443.30 43089.70 48058.75 2021-03-30 05:23:01.000 089 21277.50 443.28 43089.70 48058.83 2021-03-30 05:23:02.000 089 21277.48 443.27 43089.72 48058.80 2021-03-30 05:23:03.000 089 21277.43 443.29 43089.70 48058.82 2021-03-30 05:23:04.000 089 21277.44 443.29 43089.74 48058.77 2021-03-30 05:23:05.000 089 21277.41 443.28 43089.74 48058.82 2021-03-30 05:23:06.000 089 21277.38 443.26 43089.73 48058.78 2021-03-30 05:23:07.000 089 21277.39 443.25 43089.71 48058.77 2021-03-30 05:23:08.000 089 21277.40 443.27 43089.72 48058.78 2021-03-30 05:23:09.000 089 21277.38 443.30 43089.73 48058.78 2021-03-30 05:23:10.000 089 21277.40 443.35 43089.72 48058.78 2021-03-30 05:23:11.000 089 21277.41 443.39 43089.71 48058.79 2021-03-30 05:23:12.000 089 21277.42 443.43 43089.71 48058.81 2021-03-30 05:23:13.000 089 21277.41 443.47 43089.69 48058.74 2021-03-30 05:23:14.000 089 21277.45 443.48 43089.69 48058.81 2021-03-30 05:23:15.000 089 21277.46 443.49 43089.67 48058.83 2021-03-30 05:23:16.000 089 21277.45 443.50 43089.69 48058.81 2021-03-30 05:23:17.000 089 21277.49 443.52 43089.69 48058.78 2021-03-30 05:23:18.000 089 21277.49 443.53 43089.66 48058.77 2021-03-30 05:23:19.000 089 21277.44 443.53 43089.67 48058.81 2021-03-30 05:23:20.000 089 21277.46 443.53 43089.68 48058.80 2021-03-30 05:23:21.000 089 21277.46 443.53 43089.66 48058.80 2021-03-30 05:23:22.000 089 21277.47 443.51 43089.67 48058.83 2021-03-30 05:23:23.000 089 21277.45 443.53 43089.69 48058.87 2021-03-30 05:23:24.000 089 21277.42 443.54 43089.70 48058.81 2021-03-30 05:23:25.000 089 21277.44 443.52 43089.69 48058.84 2021-03-30 05:23:26.000 089 21277.46 443.52 43089.69 48058.86 2021-03-30 05:23:27.000 089 21277.46 443.52 43089.68 48058.88 2021-03-30 05:23:28.000 089 21277.48 443.51 43089.68 48058.86 2021-03-30 05:23:29.000 089 21277.46 443.51 43089.67 48058.87 2021-03-30 05:23:30.000 089 21277.45 443.51 43089.69 48058.84 2021-03-30 05:23:31.000 089 21277.40 443.53 43089.69 48058.83 2021-03-30 05:23:32.000 089 21277.39 443.53 43089.69 48058.79 2021-03-30 05:23:33.000 089 21277.40 443.57 43089.63 48058.83 2021-03-30 05:23:34.000 089 21277.40 443.59 43089.63 48058.72 2021-03-30 05:23:35.000 089 21277.35 443.65 43089.59 48058.79 2021-03-30 05:23:36.000 089 21277.36 443.64 43089.56 48058.68 2021-03-30 05:23:37.000 089 21277.36 443.64 43089.54 48058.64 2021-03-30 05:23:38.000 089 21277.36 443.63 43089.50 48058.68 2021-03-30 05:23:39.000 089 21277.38 443.59 43089.50 48058.59 2021-03-30 05:23:40.000 089 21277.40 443.53 43089.52 48058.70 2021-03-30 05:23:41.000 089 21277.49 443.46 43089.56 48058.66 2021-03-30 05:23:42.000 089 21277.49 443.44 43089.61 48058.77 2021-03-30 05:23:43.000 089 21277.50 443.43 43089.63 48058.76 2021-03-30 05:23:44.000 089 21277.48 443.42 43089.64 48058.84 2021-03-30 05:23:45.000 089 21277.55 443.40 43089.63 48058.78 2021-03-30 05:23:46.000 089 21277.55 443.46 43089.62 48058.89 2021-03-30 05:23:47.000 089 21277.56 443.51 43089.63 48058.82 2021-03-30 05:23:48.000 089 21277.54 443.52 43089.58 48058.75 2021-03-30 05:23:49.000 089 21277.55 443.50 43089.55 48058.81 2021-03-30 05:23:50.000 089 21277.58 443.49 43089.52 48058.74 2021-03-30 05:23:51.000 089 21277.59 443.50 43089.52 48058.81 2021-03-30 05:23:52.000 089 21277.63 443.48 43089.53 48058.74 2021-03-30 05:23:53.000 089 21277.63 443.52 43089.54 48058.76 2021-03-30 05:23:54.000 089 21277.63 443.55 43089.54 48058.72 2021-03-30 05:23:55.000 089 21277.63 443.55 43089.53 48058.80 2021-03-30 05:23:56.000 089 21277.64 443.53 43089.52 48058.75 2021-03-30 05:23:57.000 089 21277.68 443.52 43089.52 48058.81 2021-03-30 05:23:58.000 089 21277.72 443.50 43089.52 48058.80 2021-03-30 05:23:59.000 089 21277.70 443.45 43089.61 48058.83 2021-03-30 05:24:00.000 089 21277.71 443.48 43089.64 48058.81 2021-03-30 05:24:01.000 089 21277.70 443.50 43089.63 48058.90 2021-03-30 05:24:02.000 089 21277.73 443.48 43089.63 48058.89 2021-03-30 05:24:03.000 089 21277.75 443.51 43089.62 48058.87 2021-03-30 05:24:04.000 089 21277.74 443.51 43089.64 48058.96 2021-03-30 05:24:05.000 089 21277.70 443.55 43089.62 48058.91 2021-03-30 05:24:06.000 089 21277.69 443.60 43089.63 48058.86 2021-03-30 05:24:07.000 089 21277.64 443.64 43089.61 48058.90 2021-03-30 05:24:08.000 089 21277.63 443.64 43089.60 48058.79 2021-03-30 05:24:09.000 089 21277.64 443.67 43089.58 48058.88 2021-03-30 05:24:10.000 089 21277.62 443.69 43089.56 48058.77 2021-03-30 05:24:11.000 089 21277.62 443.69 43089.54 48058.79 2021-03-30 05:24:12.000 089 21277.62 443.67 43089.53 48058.70 2021-03-30 05:24:13.000 089 21277.65 443.67 43089.50 48058.76 2021-03-30 05:24:14.000 089 21277.63 443.68 43089.49 48058.73 2021-03-30 05:24:15.000 089 21277.65 443.68 43089.47 48058.73 2021-03-30 05:24:16.000 089 21277.67 443.66 43089.48 48058.75 2021-03-30 05:24:17.000 089 21277.62 443.72 43089.46 48058.70 2021-03-30 05:24:18.000 089 21277.56 443.79 43089.39 48058.65 2021-03-30 05:24:19.000 089 21277.53 443.82 43089.32 48058.62 2021-03-30 05:24:20.000 089 21277.53 443.83 43089.25 48058.54 2021-03-30 05:24:21.000 089 21277.55 443.80 43089.22 48058.43 2021-03-30 05:24:22.000 089 21277.53 443.79 43089.18 48058.46 2021-03-30 05:24:23.000 089 21277.50 443.76 43089.18 48058.37 2021-03-30 05:24:24.000 089 21277.51 443.74 43089.17 48058.39 2021-03-30 05:24:25.000 089 21277.51 443.70 43089.16 48058.30 2021-03-30 05:24:26.000 089 21277.49 443.66 43089.15 48058.42 2021-03-30 05:24:27.000 089 21277.46 443.60 43089.18 48058.34 2021-03-30 05:24:28.000 089 21277.44 443.54 43089.18 48058.45 2021-03-30 05:24:29.000 089 21277.44 443.51 43089.20 48058.42 2021-03-30 05:24:30.000 089 21277.44 443.51 43089.27 48058.42 2021-03-30 05:24:31.000 089 21277.48 443.51 43089.27 48058.44 2021-03-30 05:24:32.000 089 21277.44 443.52 43089.25 48058.43 2021-03-30 05:24:33.000 089 21277.44 443.53 43089.22 48058.42 2021-03-30 05:24:34.000 089 21277.44 443.56 43089.26 48058.39 2021-03-30 05:24:35.000 089 21277.44 443.58 43089.24 48058.45 2021-03-30 05:24:36.000 089 21277.45 443.56 43089.25 48058.40 2021-03-30 05:24:37.000 089 21277.46 443.59 43089.26 48058.48 2021-03-30 05:24:38.000 089 21277.42 443.66 43089.26 48058.42 2021-03-30 05:24:39.000 089 21277.37 443.75 43089.19 48058.42 2021-03-30 05:24:40.000 089 21277.42 443.76 43089.17 48058.31 2021-03-30 05:24:41.000 089 21277.39 443.77 43089.16 48058.32 2021-03-30 05:24:42.000 089 21277.40 443.79 43089.14 48058.31 2021-03-30 05:24:43.000 089 21277.38 443.82 43089.12 48058.27 2021-03-30 05:24:44.000 089 21277.44 443.83 43089.10 48058.31 2021-03-30 05:24:45.000 089 21277.48 443.81 43089.09 48058.30 2021-03-30 05:24:46.000 089 21277.52 443.77 43089.10 48058.35 2021-03-30 05:24:47.000 089 21277.60 443.69 43089.12 48058.32 2021-03-30 05:24:48.000 089 21277.67 443.63 43089.16 48058.44 2021-03-30 05:24:49.000 089 21277.73 443.57 43089.25 48058.44 2021-03-30 05:24:50.000 089 21277.78 443.50 43089.31 48058.56 2021-03-30 05:24:51.000 089 21277.83 443.48 43089.36 48058.62 2021-03-30 05:24:52.000 089 21277.84 443.47 43089.40 48058.74 2021-03-30 05:24:53.000 089 21277.84 443.46 43089.43 48058.77 2021-03-30 05:24:54.000 089 21277.89 443.43 43089.45 48058.80 2021-03-30 05:24:55.000 089 21277.88 443.43 43089.47 48058.80 2021-03-30 05:24:56.000 089 21277.88 443.37 43089.47 48058.84 2021-03-30 05:24:57.000 089 21277.87 443.33 43089.49 48058.79 2021-03-30 05:24:58.000 089 21277.89 443.30 43089.54 48058.89 2021-03-30 05:24:59.000 089 21277.89 443.30 43089.56 48058.87 2021-03-30 05:25:00.000 089 21277.89 443.32 43089.53 48058.84 2021-03-30 05:25:01.000 089 21277.87 443.33 43089.52 48058.84 2021-03-30 05:25:02.000 089 21277.87 443.33 43089.55 48058.86 2021-03-30 05:25:03.000 089 21277.90 443.30 43089.54 48058.93 2021-03-30 05:25:04.000 089 21277.93 443.30 43089.55 48058.90 2021-03-30 05:25:05.000 089 21277.93 443.29 43089.56 48058.96 2021-03-30 05:25:06.000 089 21277.89 443.30 43089.59 48058.97 2021-03-30 05:25:07.000 089 21277.88 443.31 43089.60 48058.93 2021-03-30 05:25:08.000 089 21277.87 443.36 43089.56 48058.89 2021-03-30 05:25:09.000 089 21277.86 443.37 43089.59 48058.98 2021-03-30 05:25:10.000 089 21277.86 443.39 43089.57 48058.96 2021-03-30 05:25:11.000 089 21277.85 443.36 43089.61 48058.88 2021-03-30 05:25:12.000 089 21277.83 443.40 43089.58 48058.92 2021-03-30 05:25:13.000 089 21277.83 443.35 43089.58 48058.90 2021-03-30 05:25:14.000 089 21277.85 443.35 43089.59 48058.87 2021-03-30 05:25:15.000 089 21277.79 443.38 43089.55 48058.90 2021-03-30 05:25:16.000 089 21277.79 443.35 43089.55 48058.92 2021-03-30 05:25:17.000 089 21277.81 443.31 43089.55 48058.89 2021-03-30 05:25:18.000 089 21277.80 443.30 43089.53 48058.91 2021-03-30 05:25:19.000 089 21277.81 443.32 43089.56 48058.90 2021-03-30 05:25:20.000 089 21277.81 443.29 43089.58 48058.87 2021-03-30 05:25:21.000 089 21277.77 443.26 43089.56 48058.87 2021-03-30 05:25:22.000 089 21277.81 443.23 43089.59 48058.89 2021-03-30 05:25:23.000 089 21277.82 443.21 43089.59 48058.91 2021-03-30 05:25:24.000 089 21277.83 443.19 43089.58 48058.87 2021-03-30 05:25:25.000 089 21277.80 443.17 43089.58 48058.93 2021-03-30 05:25:26.000 089 21277.81 443.14 43089.59 48058.88 2021-03-30 05:25:27.000 089 21277.79 443.13 43089.61 48058.95 2021-03-30 05:25:28.000 089 21277.81 443.11 43089.63 48058.89 2021-03-30 05:25:29.000 089 21277.79 443.10 43089.58 48058.94 2021-03-30 05:25:30.000 089 21277.77 443.07 43089.61 48058.88 2021-03-30 05:25:31.000 089 21277.78 443.01 43089.62 48058.95 2021-03-30 05:25:32.000 089 21277.78 442.98 43089.65 48058.88 2021-03-30 05:25:33.000 089 21277.79 443.00 43089.68 48058.98 2021-03-30 05:25:34.000 089 21277.78 442.97 43089.66 48058.92 2021-03-30 05:25:35.000 089 21277.77 442.97 43089.68 48059.01 2021-03-30 05:25:36.000 089 21277.73 442.97 43089.68 48058.91 2021-03-30 05:25:37.000 089 21277.73 442.94 43089.66 48058.99 2021-03-30 05:25:38.000 089 21277.75 442.91 43089.66 48058.99 2021-03-30 05:25:39.000 089 21277.76 442.88 43089.71 48059.00 2021-03-30 05:25:40.000 089 21277.75 442.87 43089.77 48059.02 2021-03-30 05:25:41.000 089 21277.70 442.89 43089.80 48059.03 2021-03-30 05:25:42.000 089 21277.68 442.89 43089.80 48058.96 2021-03-30 05:25:43.000 089 21277.69 442.89 43089.82 48059.03 2021-03-30 05:25:44.000 089 21277.67 442.92 43089.81 48059.01 2021-03-30 05:25:45.000 089 21277.63 442.95 43089.78 48059.01 2021-03-30 05:25:46.000 089 21277.62 442.98 43089.77 48059.01 2021-03-30 05:25:47.000 089 21277.67 443.00 43089.78 48059.06 2021-03-30 05:25:48.000 089 21277.69 443.00 43089.82 48059.07 2021-03-30 05:25:49.000 089 21277.68 443.00 43089.80 48059.07 2021-03-30 05:25:50.000 089 21277.70 442.99 43089.81 48059.10 2021-03-30 05:25:51.000 089 21277.70 443.03 43089.82 48059.05 2021-03-30 05:25:52.000 089 21277.66 443.07 43089.81 48059.09 2021-03-30 05:25:53.000 089 21277.66 443.08 43089.81 48059.00 2021-03-30 05:25:54.000 089 21277.66 443.07 43089.81 48059.02 2021-03-30 05:25:55.000 089 21277.64 443.08 43089.79 48058.98 2021-03-30 05:25:56.000 089 21277.68 443.03 43089.76 48059.02 2021-03-30 05:25:57.000 089 21277.68 442.99 43089.79 48059.01 2021-03-30 05:25:58.000 089 21277.71 442.95 43089.77 48059.09 2021-03-30 05:25:59.000 089 21277.71 442.95 43089.77 48059.08 2021-03-30 05:26:00.000 089 21277.75 442.96 43089.79 48059.07 2021-03-30 05:26:01.000 089 21277.74 442.97 43089.81 48059.13 2021-03-30 05:26:02.000 089 21277.77 442.95 43089.80 48059.11 2021-03-30 05:26:03.000 089 21277.78 442.93 43089.83 48059.14 2021-03-30 05:26:04.000 089 21277.80 442.95 43089.81 48059.11 2021-03-30 05:26:05.000 089 21277.80 442.96 43089.79 48059.08 2021-03-30 05:26:06.000 089 21277.85 442.99 43089.79 48059.12 2021-03-30 05:26:07.000 089 21277.87 443.01 43089.78 48059.11 2021-03-30 05:26:08.000 089 21277.91 443.00 43089.77 48059.12 2021-03-30 05:26:09.000 089 21277.91 443.01 43089.76 48059.12 2021-03-30 05:26:10.000 089 21277.88 442.98 43089.81 48059.13 2021-03-30 05:26:11.000 089 21277.85 443.00 43089.81 48059.14 2021-03-30 05:26:12.000 089 21277.84 443.00 43089.80 48059.16 2021-03-30 05:26:13.000 089 21277.82 442.97 43089.82 48059.18 2021-03-30 05:26:14.000 089 21277.80 442.98 43089.82 48059.13 2021-03-30 05:26:15.000 089 21277.81 442.98 43089.81 48059.14 2021-03-30 05:26:16.000 089 21277.79 443.01 43089.82 48059.06 2021-03-30 05:26:17.000 089 21277.77 443.02 43089.79 48059.11 2021-03-30 05:26:18.000 089 21277.74 443.00 43089.78 48059.06 2021-03-30 05:26:19.000 089 21277.71 442.94 43089.78 48059.08 2021-03-30 05:26:20.000 089 21277.65 442.90 43089.80 48059.01 2021-03-30 05:26:21.000 089 21277.64 442.90 43089.79 48059.09 2021-03-30 05:26:22.000 089 21277.62 442.91 43089.80 48059.01 2021-03-30 05:26:23.000 089 21277.64 442.90 43089.84 48059.10 2021-03-30 05:26:24.000 089 21277.68 442.90 43089.81 48059.06 2021-03-30 05:26:25.000 089 21277.71 442.91 43089.81 48059.12 2021-03-30 05:26:26.000 089 21277.74 442.90 43089.82 48059.03 2021-03-30 05:26:27.000 089 21277.71 442.89 43089.80 48059.11 2021-03-30 05:26:28.000 089 21277.68 442.86 43089.80 48059.00 2021-03-30 05:26:29.000 089 21277.69 442.86 43089.80 48059.11 2021-03-30 05:26:30.000 089 21277.69 442.92 43089.77 48059.01 2021-03-30 05:26:31.000 089 21277.67 442.95 43089.76 48059.04 2021-03-30 05:26:32.000 089 21277.67 442.95 43089.75 48059.01 2021-03-30 05:26:33.000 089 21277.69 442.96 43089.75 48059.08 2021-03-30 05:26:34.000 089 21277.69 442.93 43089.75 48059.00 2021-03-30 05:26:35.000 089 21277.67 442.94 43089.71 48059.07 2021-03-30 05:26:36.000 089 21277.73 442.92 43089.72 48059.06 2021-03-30 05:26:37.000 089 21277.76 442.90 43089.77 48059.06 2021-03-30 05:26:38.000 089 21277.76 442.92 43089.76 48059.08 2021-03-30 05:26:39.000 089 21277.77 442.93 43089.75 48059.06 2021-03-30 05:26:40.000 089 21277.76 442.93 43089.75 48059.09 2021-03-30 05:26:41.000 089 21277.74 442.96 43089.76 48059.06 2021-03-30 05:26:42.000 089 21277.77 442.95 43089.77 48059.06 2021-03-30 05:26:43.000 089 21277.81 442.95 43089.77 48059.10 2021-03-30 05:26:44.000 089 21277.83 442.96 43089.77 48059.13 2021-03-30 05:26:45.000 089 21277.85 442.95 43089.78 48059.15 2021-03-30 05:26:46.000 089 21277.85 442.98 43089.75 48059.15 2021-03-30 05:26:47.000 089 21277.86 443.01 43089.76 48059.13 2021-03-30 05:26:48.000 089 21277.85 443.04 43089.77 48059.13 2021-03-30 05:26:49.000 089 21277.86 443.04 43089.76 48059.14 2021-03-30 05:26:50.000 089 21277.88 443.06 43089.73 48059.15 2021-03-30 05:26:51.000 089 21277.87 443.06 43089.72 48059.06 2021-03-30 05:26:52.000 089 21277.84 443.07 43089.71 48059.09 2021-03-30 05:26:53.000 089 21277.83 443.10 43089.67 48058.99 2021-03-30 05:26:54.000 089 21277.82 443.12 43089.69 48059.02 2021-03-30 05:26:55.000 089 21277.81 443.15 43089.69 48058.98 2021-03-30 05:26:56.000 089 21277.82 443.15 43089.69 48058.98 2021-03-30 05:26:57.000 089 21277.79 443.15 43089.66 48058.92 2021-03-30 05:26:58.000 089 21277.80 443.18 43089.66 48058.99 2021-03-30 05:26:59.000 089 21277.80 443.18 43089.66 48058.93 2021-03-30 05:27:00.000 089 21277.75 443.16 43089.63 48058.96 2021-03-30 05:27:01.000 089 21277.76 443.15 43089.67 48058.88 2021-03-30 05:27:02.000 089 21277.72 443.15 43089.69 48058.93 2021-03-30 05:27:03.000 089 21277.66 443.16 43089.70 48058.85 2021-03-30 05:27:04.000 089 21277.63 443.23 43089.67 48058.89 2021-03-30 05:27:05.000 089 21277.61 443.42 43089.60 48058.85 2021-03-30 05:27:06.000 089 21277.58 443.52 43089.50 48058.78 2021-03-30 05:27:07.000 089 21277.66 443.40 43089.50 48058.68 2021-03-30 05:27:08.000 089 21277.68 443.29 43089.51 48058.75 2021-03-30 05:27:09.000 089 21277.70 443.28 43089.51 48058.80 2021-03-30 05:27:10.000 089 21277.68 443.35 43089.53 48058.78 2021-03-30 05:27:11.000 089 21277.63 443.46 43089.46 48058.71 2021-03-30 05:27:12.000 089 21277.62 443.50 43089.39 48058.71 2021-03-30 05:27:13.000 089 21277.63 443.49 43089.37 48058.66 2021-03-30 05:27:14.000 089 21277.67 443.46 43089.37 48058.59 2021-03-30 05:27:15.000 089 21277.65 443.41 43089.38 48058.61 2021-03-30 05:27:16.000 089 21277.65 443.40 43089.35 48058.61 2021-03-30 05:27:17.000 089 21277.67 443.34 43089.37 48058.66 2021-03-30 05:27:18.000 089 21277.73 443.28 43089.41 48058.65 2021-03-30 05:27:19.000 089 21277.74 443.24 43089.41 48058.66 2021-03-30 05:27:20.000 089 21277.75 443.20 43089.46 48058.75 2021-03-30 05:27:21.000 089 21277.79 443.13 43089.43 48058.73 2021-03-30 05:27:22.000 089 21277.80 443.08 43089.49 48058.78 2021-03-30 05:27:23.000 089 21277.84 443.05 43089.58 48058.86 2021-03-30 05:27:24.000 089 21277.81 443.05 43089.59 48058.85 2021-03-30 05:27:25.000 089 21277.77 443.06 43089.62 48058.82 2021-03-30 05:27:26.000 089 21277.78 443.03 43089.62 48058.87 2021-03-30 05:27:27.000 089 21277.77 443.05 43089.64 48058.89 2021-03-30 05:27:28.000 089 21277.76 443.03 43089.67 48058.92 2021-03-30 05:27:29.000 089 21277.72 443.05 43089.65 48058.86 2021-03-30 05:27:30.000 089 21277.68 443.08 43089.64 48058.90 2021-03-30 05:27:31.000 089 21277.64 443.15 43089.60 48058.85 2021-03-30 05:27:32.000 089 21277.62 443.27 43089.52 48058.82 2021-03-30 05:27:33.000 089 21277.58 443.32 43089.44 48058.71 2021-03-30 05:27:34.000 089 21277.55 443.32 43089.39 48058.63 2021-03-30 05:27:35.000 089 21277.56 443.31 43089.35 48058.65 2021-03-30 05:27:36.000 089 21277.55 443.30 43089.33 48058.58 2021-03-30 05:27:37.000 089 21277.52 443.30 43089.29 48058.54 2021-03-30 05:27:38.000 089 21277.49 443.30 43089.31 48058.53 2021-03-30 05:27:39.000 089 21277.51 443.27 43089.34 48058.56 2021-03-30 05:27:40.000 089 21277.49 443.27 43089.34 48058.54 2021-03-30 05:27:41.000 089 21277.46 443.31 43089.37 48058.61 2021-03-30 05:27:42.000 089 21277.47 443.37 43089.35 48058.56 2021-03-30 05:27:43.000 089 21277.46 443.35 43089.35 48058.59 2021-03-30 05:27:44.000 089 21277.48 443.32 43089.32 48058.51 2021-03-30 05:27:45.000 089 21277.44 443.31 43089.36 48058.59 2021-03-30 05:27:46.000 089 21277.41 443.33 43089.37 48058.51 2021-03-30 05:27:47.000 089 21277.41 443.36 43089.37 48058.59 2021-03-30 05:27:48.000 089 21277.39 443.40 43089.34 48058.57 2021-03-30 05:27:49.000 089 21277.41 443.44 43089.36 48058.59 2021-03-30 05:27:50.000 089 21277.44 443.49 43089.34 48058.54 2021-03-30 05:27:51.000 089 21277.45 443.53 43089.33 48058.55 2021-03-30 05:27:52.000 089 21277.45 443.53 43089.32 48058.55 2021-03-30 05:27:53.000 089 21277.45 443.46 43089.35 48058.52 2021-03-30 05:27:54.000 089 21277.44 443.42 43089.36 48058.53 2021-03-30 05:27:55.000 089 21277.44 443.39 43089.33 48058.55 2021-03-30 05:27:56.000 089 21277.48 443.38 43089.34 48058.57 2021-03-30 05:27:57.000 089 21277.48 443.39 43089.36 48058.57 2021-03-30 05:27:58.000 089 21277.53 443.36 43089.37 48058.60 2021-03-30 05:27:59.000 089 21277.53 443.32 43089.35 48058.56 2021-03-30 05:28:00.000 089 21277.50 443.31 43089.36 48058.63 2021-03-30 05:28:01.000 089 21277.50 443.32 43089.38 48058.56 2021-03-30 05:28:02.000 089 21277.51 443.31 43089.32 48058.61 2021-03-30 05:28:03.000 089 21277.52 443.30 43089.33 48058.54 2021-03-30 05:28:04.000 089 21277.53 443.29 43089.33 48058.59 2021-03-30 05:28:05.000 089 21277.51 443.28 43089.34 48058.59 2021-03-30 05:28:06.000 089 21277.56 443.26 43089.37 48058.58 2021-03-30 05:28:07.000 089 21277.60 443.26 43089.42 48058.63 2021-03-30 05:28:08.000 089 21277.62 443.23 43089.39 48058.69 2021-03-30 05:28:09.000 089 21277.62 443.26 43089.40 48058.70 2021-03-30 05:28:10.000 089 21277.63 443.28 43089.41 48058.68 2021-03-30 05:28:11.000 089 21277.62 443.27 43089.40 48058.72 2021-03-30 05:28:12.000 089 21277.65 443.26 43089.38 48058.65 2021-03-30 05:28:13.000 089 21277.65 443.27 43089.41 48058.69 2021-03-30 05:28:14.000 089 21277.68 443.28 43089.42 48058.65 2021-03-30 05:28:15.000 089 21277.68 443.28 43089.42 48058.73 2021-03-30 05:28:16.000 089 21277.71 443.27 43089.40 48058.68 2021-03-30 05:28:17.000 089 21277.71 443.26 43089.37 48058.78 2021-03-30 05:28:18.000 089 21277.70 443.22 43089.39 48058.70 2021-03-30 05:28:19.000 089 21277.71 443.21 43089.40 48058.72 2021-03-30 05:28:20.000 089 21277.71 443.19 43089.41 48058.80 2021-03-30 05:28:21.000 089 21277.75 443.19 43089.41 48058.74 2021-03-30 05:28:22.000 089 21277.75 443.17 43089.44 48058.84 2021-03-30 05:28:23.000 089 21277.78 443.16 43089.46 48058.76 2021-03-30 05:28:24.000 089 21277.77 443.20 43089.47 48058.85 2021-03-30 05:28:25.000 089 21277.73 443.22 43089.46 48058.79 2021-03-30 05:28:26.000 089 21277.77 443.27 43089.43 48058.85 2021-03-30 05:28:27.000 089 21277.75 443.30 43089.44 48058.79 2021-03-30 05:28:28.000 089 21277.75 443.30 43089.44 48058.81 2021-03-30 05:28:29.000 089 21277.74 443.32 43089.41 48058.75 2021-03-30 05:28:30.000 089 21277.77 443.33 43089.39 48058.81 2021-03-30 05:28:31.000 089 21277.79 443.35 43089.37 48058.72 2021-03-30 05:28:32.000 089 21277.78 443.34 43089.39 48058.76 2021-03-30 05:28:33.000 089 21277.77 443.36 43089.37 48058.79 2021-03-30 05:28:34.000 089 21277.74 443.37 43089.38 48058.69 2021-03-30 05:28:35.000 089 21277.77 443.39 43089.39 48058.76 2021-03-30 05:28:36.000 089 21277.76 443.41 43089.34 48058.78 2021-03-30 05:28:37.000 089 21277.78 443.44 43089.39 48058.70 2021-03-30 05:28:38.000 089 21277.80 443.42 43089.40 48058.80 2021-03-30 05:28:39.000 089 21277.80 443.41 43089.40 48058.74 2021-03-30 05:28:40.000 089 21277.82 443.38 43089.43 48058.87 2021-03-30 05:28:41.000 089 21277.81 443.35 43089.44 48058.80 2021-03-30 05:28:42.000 089 21277.82 443.33 43089.47 48058.86 2021-03-30 05:28:43.000 089 21277.82 443.31 43089.51 48058.92 2021-03-30 05:28:44.000 089 21277.82 443.31 43089.52 48058.85 2021-03-30 05:28:45.000 089 21277.80 443.29 43089.54 48058.93 2021-03-30 05:28:46.000 089 21277.78 443.29 43089.55 48058.87 2021-03-30 05:28:47.000 089 21277.75 443.31 43089.57 48058.92 2021-03-30 05:28:48.000 089 21277.74 443.36 43089.55 48058.84 2021-03-30 05:28:49.000 089 21277.71 443.40 43089.55 48058.88 2021-03-30 05:28:50.000 089 21277.70 443.39 43089.52 48058.83 2021-03-30 05:28:51.000 089 21277.73 443.34 43089.52 48058.92 2021-03-30 05:28:52.000 089 21277.77 443.31 43089.56 48058.89 2021-03-30 05:28:53.000 089 21277.79 443.31 43089.57 48058.97 2021-03-30 05:28:54.000 089 21277.77 443.29 43089.58 48058.91 2021-03-30 05:28:55.000 089 21277.77 443.24 43089.59 48058.98 2021-03-30 05:28:56.000 089 21277.78 443.17 43089.65 48058.95 2021-03-30 05:28:57.000 089 21277.80 443.17 43089.69 48059.04 2021-03-30 05:28:58.000 089 21277.85 443.16 43089.69 48059.01 2021-03-30 05:28:59.000 089 21277.88 443.16 43089.72 48059.06 2021-03-30 05:29:00.000 089 21277.92 443.16 43089.68 48059.06 2021-03-30 05:29:01.000 089 21277.91 443.14 43089.68 48059.13 2021-03-30 05:29:02.000 089 21277.95 443.13 43089.70 48059.10 2021-03-30 05:29:03.000 089 21277.97 443.09 43089.68 48059.13 2021-03-30 05:29:04.000 089 21277.97 443.08 43089.67 48059.10 2021-03-30 05:29:05.000 089 21277.94 443.08 43089.71 48059.12 2021-03-30 05:29:06.000 089 21277.91 443.08 43089.70 48059.13 2021-03-30 05:29:07.000 089 21277.95 443.08 43089.68 48059.07 2021-03-30 05:29:08.000 089 21277.91 443.10 43089.66 48059.03 2021-03-30 05:29:09.000 089 21277.88 443.16 43089.61 48059.01 2021-03-30 05:29:10.000 089 21277.83 443.22 43089.55 48058.97 2021-03-30 05:29:11.000 089 21277.83 443.29 43089.53 48058.90 2021-03-30 05:29:12.000 089 21277.81 443.33 43089.49 48058.89 2021-03-30 05:29:13.000 089 21277.77 443.38 43089.41 48058.83 2021-03-30 05:29:14.000 089 21277.75 443.40 43089.39 48058.74 2021-03-30 05:29:15.000 089 21277.78 443.45 43089.36 48058.77 2021-03-30 05:29:16.000 089 21277.79 443.47 43089.32 48058.75 2021-03-30 05:29:17.000 089 21277.79 443.47 43089.30 48058.76 2021-03-30 05:29:18.000 089 21277.83 443.46 43089.31 48058.71 2021-03-30 05:29:19.000 089 21277.83 443.48 43089.34 48058.68 2021-03-30 05:29:20.000 089 21277.80 443.53 43089.32 48058.67 2021-03-30 05:29:21.000 089 21277.84 443.54 43089.29 48058.75 2021-03-30 05:29:22.000 089 21277.86 443.53 43089.30 48058.70 2021-03-30 05:29:23.000 089 21277.89 443.56 43089.29 48058.74 2021-03-30 05:29:24.000 089 21277.93 443.57 43089.31 48058.73 2021-03-30 05:29:25.000 089 21277.93 443.59 43089.30 48058.71 2021-03-30 05:29:26.000 089 21277.95 443.54 43089.29 48058.80 2021-03-30 05:29:27.000 089 21277.98 443.48 43089.33 48058.77 2021-03-30 05:29:28.000 089 21278.01 443.45 43089.37 48058.82 2021-03-30 05:29:29.000 089 21278.03 443.43 43089.40 48058.80 2021-03-30 05:29:30.000 089 21278.05 443.38 43089.41 48058.88 2021-03-30 05:29:31.000 089 21278.04 443.33 43089.45 48058.84 2021-03-30 05:29:32.000 089 21278.05 443.33 43089.46 48058.93 2021-03-30 05:29:33.000 089 21278.06 443.34 43089.50 48058.91 2021-03-30 05:29:34.000 089 21278.09 443.36 43089.52 48058.96 2021-03-30 05:29:35.000 089 21278.10 443.36 43089.51 48058.93 2021-03-30 05:29:36.000 089 21278.12 443.37 43089.50 48059.00 2021-03-30 05:29:37.000 089 21278.08 443.45 43089.48 48058.95 2021-03-30 05:29:38.000 089 21278.00 443.55 43089.46 48058.98 2021-03-30 05:29:39.000 089 21277.95 443.64 43089.44 48058.89 2021-03-30 05:29:40.000 089 21277.91 443.72 43089.38 48058.85 2021-03-30 05:29:41.000 089 21277.90 443.75 43089.34 48058.75 2021-03-30 05:29:42.000 089 21277.90 443.82 43089.31 48058.75 2021-03-30 05:29:43.000 089 21277.84 443.94 43089.23 48058.68 2021-03-30 05:29:44.000 089 21277.82 444.03 43089.16 48058.66 2021-03-30 05:29:45.000 089 21277.82 444.05 43089.11 48058.58 2021-03-30 05:29:46.000 089 21277.83 444.07 43089.08 48058.56 2021-03-30 05:29:47.000 089 21277.80 444.08 43089.06 48058.52 2021-03-30 05:29:48.000 089 21277.76 444.09 43089.08 48058.44 2021-03-30 05:29:49.000 089 21277.76 444.09 43089.01 48058.49 2021-03-30 05:29:50.000 089 21277.79 444.10 43089.04 48058.42 2021-03-30 05:29:51.000 089 21277.81 444.16 43089.05 48058.45 2021-03-30 05:29:52.000 089 21277.77 444.21 43089.00 48058.41 2021-03-30 05:29:53.000 089 21277.77 444.24 43088.96 48058.39 2021-03-30 05:29:54.000 089 21277.77 444.27 43088.88 48058.32 2021-03-30 05:29:55.000 089 21277.75 444.31 43088.83 48058.32 2021-03-30 05:29:56.000 089 21277.77 444.28 43088.83 48058.30 2021-03-30 05:29:57.000 089 21277.78 444.23 43088.88 48058.26 2021-03-30 05:29:58.000 089 21277.81 444.20 43088.91 48058.35 2021-03-30 05:29:59.000 089 21277.85 444.12 43088.90 48058.28 2021-03-30 05:30:00.000 089 21277.93 443.95 43088.99 48058.41 2021-03-30 05:30:01.000 089 21277.98 443.81 43089.09 48058.46 2021-03-30 05:30:02.000 089 21278.00 443.80 43089.20 48058.68 2021-03-30 05:30:03.000 089 21278.04 443.77 43089.30 48058.74 2021-03-30 05:30:04.000 089 21278.06 443.77 43089.38 48058.85 2021-03-30 05:30:05.000 089 21278.10 443.79 43089.38 48058.82 2021-03-30 05:30:06.000 089 21278.13 443.77 43089.42 48058.95 2021-03-30 05:30:07.000 089 21278.14 443.75 43089.46 48058.92 2021-03-30 05:30:08.000 089 21278.15 443.74 43089.48 48059.02 2021-03-30 05:30:09.000 089 21278.17 443.75 43089.51 48058.98 2021-03-30 05:30:10.000 089 21278.16 443.77 43089.53 48059.08 2021-03-30 05:30:11.000 089 21278.19 443.77 43089.56 48059.07 2021-03-30 05:30:12.000 089 21278.18 443.76 43089.53 48059.01 2021-03-30 05:30:13.000 089 21278.17 443.72 43089.55 48059.12 2021-03-30 05:30:14.000 089 21278.18 443.67 43089.58 48059.07 2021-03-30 05:30:15.000 089 21278.14 443.68 43089.58 48059.13 2021-03-30 05:30:16.000 089 21278.15 443.66 43089.61 48059.10 2021-03-30 05:30:17.000 089 21278.19 443.64 43089.64 48059.17 2021-03-30 05:30:18.000 089 21278.18 443.60 43089.64 48059.14 2021-03-30 05:30:19.000 089 21278.13 443.58 43089.66 48059.19 2021-03-30 05:30:20.000 089 21278.13 443.54 43089.69 48059.12 2021-03-30 05:30:21.000 089 21278.10 443.52 43089.76 48059.21 2021-03-30 05:30:22.000 089 21278.09 443.55 43089.76 48059.17 2021-03-30 05:30:23.000 089 21278.12 443.58 43089.73 48059.24 2021-03-30 05:30:24.000 089 21278.11 443.65 43089.71 48059.17 2021-03-30 05:30:25.000 089 21278.09 443.73 43089.70 48059.23 2021-03-30 05:30:26.000 089 21278.09 443.82 43089.63 48059.11 2021-03-30 05:30:27.000 089 21278.08 443.89 43089.57 48059.10 2021-03-30 05:30:28.000 089 21278.04 443.95 43089.53 48059.01 2021-03-30 05:30:29.000 089 21277.99 443.99 43089.46 48059.00 2021-03-30 05:30:30.000 089 21278.02 444.01 43089.49 48058.89 2021-03-30 05:30:31.000 089 21278.03 444.03 43089.44 48058.93 2021-03-30 05:30:32.000 089 21278.02 444.05 43089.41 48058.85 2021-03-30 05:30:33.000 089 21278.02 444.08 43089.41 48058.89 2021-03-30 05:30:34.000 089 21278.01 444.10 43089.38 48058.83 2021-03-30 05:30:35.000 089 21278.01 444.13 43089.35 48058.90 2021-03-30 05:30:36.000 089 21277.99 444.15 43089.35 48058.85 2021-03-30 05:30:37.000 089 21278.00 444.16 43089.36 48058.82 2021-03-30 05:30:38.000 089 21278.02 444.19 43089.34 48058.83 2021-03-30 05:30:39.000 089 21278.04 444.20 43089.29 48058.78 2021-03-30 05:30:40.000 089 21278.06 444.22 43089.23 48058.82 2021-03-30 05:30:41.000 089 21278.10 444.21 43089.24 48058.78 2021-03-30 05:30:42.000 089 21278.09 444.20 43089.25 48058.80 2021-03-30 05:30:43.000 089 21278.11 444.20 43089.24 48058.74 2021-03-30 05:30:44.000 089 21278.14 444.17 43089.23 48058.80 2021-03-30 05:30:45.000 089 21278.17 444.16 43089.20 48058.77 2021-03-30 05:30:46.000 089 21278.20 444.15 43089.21 48058.82 2021-03-30 05:30:47.000 089 21278.18 444.14 43089.21 48058.76 2021-03-30 05:30:48.000 089 21278.18 444.10 43089.20 48058.82 2021-03-30 05:30:49.000 089 21278.15 444.05 43089.18 48058.70 2021-03-30 05:30:50.000 089 21278.14 444.03 43089.20 48058.77 2021-03-30 05:30:51.000 089 21278.10 444.01 43089.23 48058.72 2021-03-30 05:30:52.000 089 21278.07 444.01 43089.27 48058.74 2021-03-30 05:30:53.000 089 21278.08 444.00 43089.23 48058.69 2021-03-30 05:30:54.000 089 21278.07 443.98 43089.23 48058.78 2021-03-30 05:30:55.000 089 21278.02 444.01 43089.22 48058.68 2021-03-30 05:30:56.000 089 21277.97 444.01 43089.23 48058.64 2021-03-30 05:30:57.000 089 21277.98 444.01 43089.24 48058.75 2021-03-30 05:30:58.000 089 21277.96 443.99 43089.26 48058.68 2021-03-30 05:30:59.000 089 21277.95 443.96 43089.29 48058.71 2021-03-30 05:31:00.000 089 21277.93 443.96 43089.32 48058.67 2021-03-30 05:31:01.000 089 21277.93 443.97 43089.32 48058.80 2021-03-30 05:31:02.000 089 21277.90 443.97 43089.33 48058.69 2021-03-30 05:31:03.000 089 21277.90 443.98 43089.34 48058.76 2021-03-30 05:31:04.000 089 21277.88 444.01 43089.36 48058.71 2021-03-30 05:31:05.000 089 21277.87 444.08 43089.35 48058.79 2021-03-30 05:31:06.000 089 21277.86 444.09 43089.35 48058.72 2021-03-30 05:31:07.000 089 21277.86 444.14 43089.33 48058.79 2021-03-30 05:31:08.000 089 21277.85 444.19 43089.33 48058.70 2021-03-30 05:31:09.000 089 21277.86 444.22 43089.26 48058.76 2021-03-30 05:31:10.000 089 21277.84 444.21 43089.24 48058.62 2021-03-30 05:31:11.000 089 21277.87 444.18 43089.27 48058.68 2021-03-30 05:31:12.000 089 21277.94 444.18 43089.23 48058.63 2021-03-30 05:31:13.000 089 21277.93 444.13 43089.23 48058.71 2021-03-30 05:31:14.000 089 21277.95 444.11 43089.24 48058.73 2021-03-30 05:31:15.000 089 21277.95 444.09 43089.24 48058.78 2021-03-30 05:31:16.000 089 21277.99 444.06 43089.27 48058.78 2021-03-30 05:31:17.000 089 21278.02 444.03 43089.33 48058.82 2021-03-30 05:31:18.000 089 21278.02 444.03 43089.34 48058.82 2021-03-30 05:31:19.000 089 21278.04 444.02 43089.34 48058.82 2021-03-30 05:31:20.000 089 21278.06 444.02 43089.34 48058.89 2021-03-30 05:31:21.000 089 21278.03 444.02 43089.35 48058.83 2021-03-30 05:31:22.000 089 21278.05 444.04 43089.33 48058.85 2021-03-30 05:31:23.000 089 21278.04 444.05 43089.37 48058.79 2021-03-30 05:31:24.000 089 21278.01 444.05 43089.34 48058.86 2021-03-30 05:31:25.000 089 21278.02 444.03 43089.31 48058.77 2021-03-30 05:31:26.000 089 21278.03 443.98 43089.34 48058.87 2021-03-30 05:31:27.000 089 21278.02 444.00 43089.34 48058.80 2021-03-30 05:31:28.000 089 21278.03 444.02 43089.35 48058.78 2021-03-30 05:31:29.000 089 21278.03 444.00 43089.37 48058.84 2021-03-30 05:31:30.000 089 21277.98 443.96 43089.39 48058.80 2021-03-30 05:31:31.000 089 21277.99 443.91 43089.40 48058.85 2021-03-30 05:31:32.000 089 21278.01 443.88 43089.44 48058.81 2021-03-30 05:31:33.000 089 21277.99 443.89 43089.45 48058.86 2021-03-30 05:31:34.000 089 21277.97 443.91 43089.46 48058.82 2021-03-30 05:31:35.000 089 21278.01 443.92 43089.44 48058.92 2021-03-30 05:31:36.000 089 21277.99 443.93 43089.45 48058.84 2021-03-30 05:31:37.000 089 21277.97 443.92 43089.44 48058.91 2021-03-30 05:31:38.000 089 21277.97 443.93 43089.44 48058.86 2021-03-30 05:31:39.000 089 21277.99 443.91 43089.41 48058.87 2021-03-30 05:31:40.000 089 21278.01 443.91 43089.40 48058.80 2021-03-30 05:31:41.000 089 21277.99 443.90 43089.40 48058.87 2021-03-30 05:31:42.000 089 21277.99 443.84 43089.40 48058.84 2021-03-30 05:31:43.000 089 21278.03 443.85 43089.40 48058.86 2021-03-30 05:31:44.000 089 21278.04 443.86 43089.41 48058.85 2021-03-30 05:31:45.000 089 21278.09 443.83 43089.40 48058.88 2021-03-30 05:31:46.000 089 21278.08 443.83 43089.38 48058.91 2021-03-30 05:31:47.000 089 21278.08 443.82 43089.38 48058.92 2021-03-30 05:31:48.000 089 21278.07 443.82 43089.42 48058.89 2021-03-30 05:31:49.000 089 21278.06 443.84 43089.40 48058.92 2021-03-30 05:31:50.000 089 21278.04 443.82 43089.40 48058.91 2021-03-30 05:31:51.000 089 21278.04 443.88 43089.36 48058.87 2021-03-30 05:31:52.000 089 21278.02 443.92 43089.32 48058.87 2021-03-30 05:31:53.000 089 21278.01 443.93 43089.30 48058.79 2021-03-30 05:31:54.000 089 21278.01 443.91 43089.27 48058.76 2021-03-30 05:31:55.000 089 21278.01 443.84 43089.27 48058.73 2021-03-30 05:31:56.000 089 21278.02 443.85 43089.27 48058.80 2021-03-30 05:31:57.000 089 21278.04 443.83 43089.28 48058.74 2021-03-30 05:31:58.000 089 21278.07 443.78 43089.31 48058.84 2021-03-30 05:31:59.000 089 21278.08 443.75 43089.35 48058.82 2021-03-30 05:32:00.000 089 21278.08 443.75 43089.36 48058.89 2021-03-30 05:32:01.000 089 21278.08 443.77 43089.36 48058.84 2021-03-30 05:32:02.000 089 21278.07 443.82 43089.34 48058.86 2021-03-30 05:32:03.000 089 21278.05 443.84 43089.33 48058.80 2021-03-30 05:32:04.000 089 21278.04 443.84 43089.32 48058.83 2021-03-30 05:32:05.000 089 21277.97 443.87 43089.29 48058.75 2021-03-30 05:32:06.000 089 21278.00 443.90 43089.28 48058.82 2021-03-30 05:32:07.000 089 21277.99 443.91 43089.27 48058.76 2021-03-30 05:32:08.000 089 21278.03 443.89 43089.26 48058.78 2021-03-30 05:32:09.000 089 21278.02 443.86 43089.30 48058.78 2021-03-30 05:32:10.000 089 21278.01 443.83 43089.33 48058.78 2021-03-30 05:32:11.000 089 21278.04 443.81 43089.36 48058.77 2021-03-30 05:32:12.000 089 21278.08 443.86 43089.34 48058.87 2021-03-30 05:32:13.000 089 21278.08 443.91 43089.32 48058.84 2021-03-30 05:32:14.000 089 21278.05 443.87 43089.32 48058.79 2021-03-30 05:32:15.000 089 21278.06 443.76 43089.31 48058.80 2021-03-30 05:32:16.000 089 21278.07 443.69 43089.35 48058.84 2021-03-30 05:32:17.000 089 21278.07 443.62 43089.38 48058.81 2021-03-30 05:32:18.000 089 21278.09 443.57 43089.43 48058.89 2021-03-30 05:32:19.000 089 21278.13 443.57 43089.40 48058.92 2021-03-30 05:32:20.000 089 21278.13 443.54 43089.40 48058.91 2021-03-30 05:32:21.000 089 21278.15 443.49 43089.40 48058.90 2021-03-30 05:32:22.000 089 21278.15 443.44 43089.43 48058.93 2021-03-30 05:32:23.000 089 21278.16 443.41 43089.49 48058.90 2021-03-30 05:32:24.000 089 21278.19 443.43 43089.47 48058.92 2021-03-30 05:32:25.000 089 21278.20 443.44 43089.46 48058.99 2021-03-30 05:32:26.000 089 21278.17 443.40 43089.45 48058.95 2021-03-30 05:32:27.000 089 21278.14 443.35 43089.45 48058.96 2021-03-30 05:32:28.000 089 21278.10 443.28 43089.50 48058.94 2021-03-30 05:32:29.000 089 21278.08 443.25 43089.54 48059.01 2021-03-30 05:32:30.000 089 21278.06 443.29 43089.55 48059.03 2021-03-30 05:32:31.000 089 21278.03 443.34 43089.55 48058.94 2021-03-30 05:32:32.000 089 21278.01 443.37 43089.52 48058.98 2021-03-30 05:32:33.000 089 21277.99 443.39 43089.56 48059.00 2021-03-30 05:32:34.000 089 21278.00 443.39 43089.57 48058.96 2021-03-30 05:32:35.000 089 21277.97 443.40 43089.55 48058.97 2021-03-30 05:32:36.000 089 21277.96 443.42 43089.50 48058.90 2021-03-30 05:32:37.000 089 21277.97 443.46 43089.50 48058.91 2021-03-30 05:32:38.000 089 21277.92 443.46 43089.49 48058.87 2021-03-30 05:32:39.000 089 21277.90 443.42 43089.50 48058.88 2021-03-30 05:32:40.000 089 21277.87 443.39 43089.53 48058.90 2021-03-30 05:32:41.000 089 21277.87 443.41 43089.52 48058.94 2021-03-30 05:32:42.000 089 21277.83 443.46 43089.51 48058.85 2021-03-30 05:32:43.000 089 21277.78 443.53 43089.49 48058.84 2021-03-30 05:32:44.000 089 21277.79 443.55 43089.44 48058.83 2021-03-30 05:32:45.000 089 21277.76 443.62 43089.41 48058.78 2021-03-30 05:32:46.000 089 21277.72 443.65 43089.41 48058.73 2021-03-30 05:32:47.000 089 21277.75 443.62 43089.41 48058.67 2021-03-30 05:32:48.000 089 21277.79 443.54 43089.41 48058.74 2021-03-30 05:32:49.000 089 21277.81 443.49 43089.45 48058.73 2021-03-30 05:32:50.000 089 21277.86 443.44 43089.52 48058.77 2021-03-30 05:32:51.000 089 21277.87 443.47 43089.56 48058.90 2021-03-30 05:32:52.000 089 21277.88 443.48 43089.56 48058.88 2021-03-30 05:32:53.000 089 21277.92 443.47 43089.56 48058.88 2021-03-30 05:32:54.000 089 21277.96 443.46 43089.58 48059.01 2021-03-30 05:32:55.000 089 21278.00 443.47 43089.61 48058.96 2021-03-30 05:32:56.000 089 21278.01 443.44 43089.64 48059.06 2021-03-30 05:32:57.000 089 21278.00 443.40 43089.71 48059.08 2021-03-30 05:32:58.000 089 21278.02 443.41 43089.74 48059.13 2021-03-30 05:32:59.000 089 21278.03 443.43 43089.73 48059.10 2021-03-30 05:33:00.000 089 21278.04 443.45 43089.72 48059.16 2021-03-30 05:33:01.000 089 21278.07 443.45 43089.73 48059.13 2021-03-30 05:33:02.000 089 21278.11 443.45 43089.76 48059.17 2021-03-30 05:33:03.000 089 21278.08 443.45 43089.75 48059.15 2021-03-30 05:33:04.000 089 21278.07 443.44 43089.72 48059.21 2021-03-30 05:33:05.000 089 21278.07 443.44 43089.70 48059.14 2021-03-30 05:33:06.000 089 21278.04 443.46 43089.69 48059.10 2021-03-30 05:33:07.000 089 21278.04 443.49 43089.67 48059.21 2021-03-30 05:33:08.000 089 21278.02 443.45 43089.67 48059.10 2021-03-30 05:33:09.000 089 21278.01 443.44 43089.69 48059.15 2021-03-30 05:33:10.000 089 21278.02 443.41 43089.71 48059.12 2021-03-30 05:33:11.000 089 21278.00 443.42 43089.73 48059.15 2021-03-30 05:33:12.000 089 21278.00 443.47 43089.72 48059.09 2021-03-30 05:33:13.000 089 21277.97 443.54 43089.72 48059.13 2021-03-30 05:33:14.000 089 21277.96 443.58 43089.68 48059.04 2021-03-30 05:33:15.000 089 21277.93 443.61 43089.67 48059.09 2021-03-30 05:33:16.000 089 21277.93 443.66 43089.67 48059.03 2021-03-30 05:33:17.000 089 21277.89 443.71 43089.65 48059.07 2021-03-30 05:33:18.000 089 21277.88 443.78 43089.60 48058.97 2021-03-30 05:33:19.000 089 21277.90 443.86 43089.52 48058.93 2021-03-30 05:33:20.000 089 21277.89 443.96 43089.49 48058.93 2021-03-30 05:33:21.000 089 21277.89 444.03 43089.43 48058.84 2021-03-30 05:33:22.000 089 21277.89 444.10 43089.37 48058.77 2021-03-30 05:33:23.000 089 21277.88 444.11 43089.33 48058.82 2021-03-30 05:33:24.000 089 21277.88 444.16 43089.29 48058.69 2021-03-30 05:33:25.000 089 21277.91 444.16 43089.24 48058.72 2021-03-30 05:33:26.000 089 21277.91 444.17 43089.23 48058.66 2021-03-30 05:33:27.000 089 21277.93 444.16 43089.22 48058.66 2021-03-30 05:33:28.000 089 21277.94 444.13 43089.25 48058.63 2021-03-30 05:33:29.000 089 21277.92 444.11 43089.21 48058.69 2021-03-30 05:33:30.000 089 21277.96 444.04 43089.23 48058.67 2021-03-30 05:33:31.000 089 21278.00 444.05 43089.26 48058.74 2021-03-30 05:33:32.000 089 21277.94 444.11 43089.25 48058.75 2021-03-30 05:33:33.000 089 21277.90 444.16 43089.23 48058.69 2021-03-30 05:33:34.000 089 21277.87 444.20 43089.18 48058.61 2021-03-30 05:33:35.000 089 21277.89 444.21 43089.15 48058.61 2021-03-30 05:33:36.000 089 21277.87 444.17 43089.17 48058.57 2021-03-30 05:33:37.000 089 21277.87 444.16 43089.13 48058.56 2021-03-30 05:33:38.000 089 21277.90 444.12 43089.13 48058.60 2021-03-30 05:33:39.000 089 21277.86 444.15 43089.15 48058.57 2021-03-30 05:33:40.000 089 21277.84 444.15 43089.16 48058.62 2021-03-30 05:33:41.000 089 21277.85 444.15 43089.16 48058.55 2021-03-30 05:33:42.000 089 21277.86 444.15 43089.16 48058.64 2021-03-30 05:33:43.000 089 21277.87 444.09 43089.19 48058.59 2021-03-30 05:33:44.000 089 21277.86 444.08 43089.23 48058.65 2021-03-30 05:33:45.000 089 21277.82 444.09 43089.22 48058.59 2021-03-30 05:33:46.000 089 21277.80 444.14 43089.20 48058.68 2021-03-30 05:33:47.000 089 21277.84 444.15 43089.21 48058.62 2021-03-30 05:33:48.000 089 21277.85 444.14 43089.22 48058.67 2021-03-30 05:33:49.000 089 21277.82 444.14 43089.23 48058.65 2021-03-30 05:33:50.000 089 21277.77 444.12 43089.25 48058.64 2021-03-30 05:33:51.000 089 21277.75 444.13 43089.23 48058.63 2021-03-30 05:33:52.000 089 21277.73 444.15 43089.25 48058.63 2021-03-30 05:33:53.000 089 21277.71 444.17 43089.24 48058.54 2021-03-30 05:33:54.000 089 21277.72 444.21 43089.22 48058.60 2021-03-30 05:33:55.000 089 21277.75 444.20 43089.22 48058.56 2021-03-30 05:33:56.000 089 21277.80 444.18 43089.20 48058.57 2021-03-30 05:33:57.000 089 21277.86 444.16 43089.23 48058.60 2021-03-30 05:33:58.000 089 21277.89 444.15 43089.26 48058.64 2021-03-30 05:33:59.000 089 21277.90 444.14 43089.26 48058.62 2021-03-30 05:34:00.000 089 21277.91 444.13 43089.27 48058.75 2021-03-30 05:34:01.000 089 21277.94 444.12 43089.28 48058.71 2021-03-30 05:34:02.000 089 21277.98 444.11 43089.30 48058.75 2021-03-30 05:34:03.000 089 21278.02 444.08 43089.32 48058.75 2021-03-30 05:34:04.000 089 21278.06 444.04 43089.37 48058.82 2021-03-30 05:34:05.000 089 21278.03 444.03 43089.38 48058.84 2021-03-30 05:34:06.000 089 21277.99 444.08 43089.32 48058.77 2021-03-30 05:34:07.000 089 21277.95 444.10 43089.32 48058.79 2021-03-30 05:34:08.000 089 21277.93 444.14 43089.29 48058.70 2021-03-30 05:34:09.000 089 21277.91 444.20 43089.22 48058.75 2021-03-30 05:34:10.000 089 21277.92 444.21 43089.18 48058.61 2021-03-30 05:34:11.000 089 21277.92 444.22 43089.13 48058.65 2021-03-30 05:34:12.000 089 21277.90 444.22 43089.10 48058.57 2021-03-30 05:34:13.000 089 21277.85 444.26 43089.08 48058.56 2021-03-30 05:34:14.000 089 21277.84 444.28 43089.06 48058.46 2021-03-30 05:34:15.000 089 21277.88 444.27 43089.04 48058.48 2021-03-30 05:34:16.000 089 21277.88 444.23 43089.02 48058.43 2021-03-30 05:34:17.000 089 21277.90 444.20 43088.99 48058.42 2021-03-30 05:34:18.000 089 21277.90 444.11 43089.03 48058.47 2021-03-30 05:34:19.000 089 21277.92 444.02 43089.04 48058.51 2021-03-30 05:34:20.000 089 21277.92 443.96 43089.10 48058.55 2021-03-30 05:34:21.000 089 21277.93 443.89 43089.13 48058.56 2021-03-30 05:34:22.000 089 21277.91 443.86 43089.17 48058.60 2021-03-30 05:34:23.000 089 21277.91 443.86 43089.17 48058.60 2021-03-30 05:34:24.000 089 21277.90 443.83 43089.21 48058.63 2021-03-30 05:34:25.000 089 21277.88 443.81 43089.22 48058.60 2021-03-30 05:34:26.000 089 21277.86 443.82 43089.24 48058.63 2021-03-30 05:34:27.000 089 21277.89 443.82 43089.26 48058.58 2021-03-30 05:34:28.000 089 21277.87 443.80 43089.29 48058.69 2021-03-30 05:34:29.000 089 21277.86 443.80 43089.27 48058.63 2021-03-30 05:34:30.000 089 21277.84 443.80 43089.26 48058.64 2021-03-30 05:34:31.000 089 21277.84 443.79 43089.25 48058.70 2021-03-30 05:34:32.000 089 21277.85 443.78 43089.24 48058.65 2021-03-30 05:34:33.000 089 21277.83 443.76 43089.26 48058.71 2021-03-30 05:34:34.000 089 21277.84 443.75 43089.29 48058.64 2021-03-30 05:34:35.000 089 21277.87 443.75 43089.28 48058.68 2021-03-30 05:34:36.000 089 21277.86 443.73 43089.31 48058.66 2021-03-30 05:34:37.000 089 21277.91 443.69 43089.33 48058.70 2021-03-30 05:34:38.000 089 21277.89 443.69 43089.33 48058.72 2021-03-30 05:34:39.000 089 21277.88 443.72 43089.37 48058.78 2021-03-30 05:34:40.000 089 21277.90 443.74 43089.37 48058.77 2021-03-30 05:34:41.000 089 21277.88 443.73 43089.42 48058.81 2021-03-30 05:34:42.000 089 21277.86 443.72 43089.43 48058.77 2021-03-30 05:34:43.000 089 21277.91 443.74 43089.44 48058.78 2021-03-30 05:34:44.000 089 21277.92 443.76 43089.45 48058.82 2021-03-30 05:34:45.000 089 21277.94 443.77 43089.47 48058.82 2021-03-30 05:34:46.000 089 21277.99 443.80 43089.47 48058.87 2021-03-30 05:34:47.000 089 21277.98 443.85 43089.44 48058.82 2021-03-30 05:34:48.000 089 21277.99 443.91 43089.45 48058.88 2021-03-30 05:34:49.000 089 21277.98 443.93 43089.48 48058.84 2021-03-30 05:34:50.000 089 21277.94 443.90 43089.48 48058.94 2021-03-30 05:34:51.000 089 21277.96 443.90 43089.47 48058.88 2021-03-30 05:34:52.000 089 21277.93 443.93 43089.52 48058.93 2021-03-30 05:34:53.000 089 21277.95 443.91 43089.53 48058.93 2021-03-30 05:34:54.000 089 21277.97 443.92 43089.51 48058.93 2021-03-30 05:34:55.000 089 21277.95 443.95 43089.53 48059.00 2021-03-30 05:34:56.000 089 21277.97 443.95 43089.52 48058.93 2021-03-30 05:34:57.000 089 21277.97 443.98 43089.53 48058.97 2021-03-30 05:34:58.000 089 21277.99 443.99 43089.54 48058.94 2021-03-30 05:34:59.000 089 21278.02 443.96 43089.52 48058.98 2021-03-30 05:35:00.000 089 21277.99 443.98 43089.50 48058.96 2021-03-30 05:35:01.000 089 21277.99 443.96 43089.51 48058.97 2021-03-30 05:35:02.000 089 21278.01 443.95 43089.52 48058.93 2021-03-30 05:35:03.000 089 21278.03 443.92 43089.51 48058.95 2021-03-30 05:35:04.000 089 21278.07 443.94 43089.50 48058.91 2021-03-30 05:35:05.000 089 21278.07 443.97 43089.49 48058.94 2021-03-30 05:35:06.000 089 21278.07 443.92 43089.47 48058.88 2021-03-30 05:35:07.000 089 21278.05 443.89 43089.48 48058.92 2021-03-30 05:35:08.000 089 21278.06 443.85 43089.46 48058.88 2021-03-30 05:35:09.000 089 21278.06 443.82 43089.50 48058.95 2021-03-30 05:35:10.000 089 21278.03 443.81 43089.50 48058.90 2021-03-30 05:35:11.000 089 21278.05 443.81 43089.50 48059.00 2021-03-30 05:35:12.000 089 21278.09 443.79 43089.51 48058.97 2021-03-30 05:35:13.000 089 21278.11 443.78 43089.56 48059.00 2021-03-30 05:35:14.000 089 21278.11 443.79 43089.55 48058.96 2021-03-30 05:35:15.000 089 21278.09 443.79 43089.53 48059.02 2021-03-30 05:35:16.000 089 21278.08 443.78 43089.55 48058.96 2021-03-30 05:35:17.000 089 21278.05 443.78 43089.53 48058.96 2021-03-30 05:35:18.000 089 21278.07 443.78 43089.56 48058.96 2021-03-30 05:35:19.000 089 21278.04 443.77 43089.55 48058.99 2021-03-30 05:35:20.000 089 21278.02 443.79 43089.55 48058.97 2021-03-30 05:35:21.000 089 21278.01 443.78 43089.55 48059.01 2021-03-30 05:35:22.000 089 21278.01 443.78 43089.54 48059.00 2021-03-30 05:35:23.000 089 21277.99 443.75 43089.55 48058.99 2021-03-30 05:35:24.000 089 21277.98 443.77 43089.53 48058.99 2021-03-30 05:35:25.000 089 21277.99 443.77 43089.51 48058.96 2021-03-30 05:35:26.000 089 21278.01 443.77 43089.51 48058.97 2021-03-30 05:35:27.000 089 21277.98 443.76 43089.54 48058.94 2021-03-30 05:35:28.000 089 21278.03 443.77 43089.52 48058.91 2021-03-30 05:35:29.000 089 21278.04 443.76 43089.50 48058.94 2021-03-30 05:35:30.000 089 21278.03 443.75 43089.50 48058.94 2021-03-30 05:35:31.000 089 21278.03 443.77 43089.51 48058.91 2021-03-30 05:35:32.000 089 21278.02 443.79 43089.49 48058.98 2021-03-30 05:35:33.000 089 21278.00 443.78 43089.47 48058.98 2021-03-30 05:35:34.000 089 21278.00 443.81 43089.49 48058.87 2021-03-30 05:35:35.000 089 21278.01 443.83 43089.48 48058.92 2021-03-30 05:35:36.000 089 21278.01 443.85 43089.41 48058.88 2021-03-30 05:35:37.000 089 21277.99 443.86 43089.38 48058.89 2021-03-30 05:35:38.000 089 21277.96 443.85 43089.37 48058.82 2021-03-30 05:35:39.000 089 21277.95 443.87 43089.37 48058.81 2021-03-30 05:35:40.000 089 21277.96 443.87 43089.37 48058.78 2021-03-30 05:35:41.000 089 21277.95 443.90 43089.38 48058.83 2021-03-30 05:35:42.000 089 21277.92 443.92 43089.36 48058.75 2021-03-30 05:35:43.000 089 21277.91 443.93 43089.31 48058.79 2021-03-30 05:35:44.000 089 21277.89 443.90 43089.31 48058.72 2021-03-30 05:35:45.000 089 21277.88 443.87 43089.29 48058.69 2021-03-30 05:35:46.000 089 21277.92 443.83 43089.33 48058.75 2021-03-30 05:35:47.000 089 21277.95 443.79 43089.35 48058.74 2021-03-30 05:35:48.000 089 21277.97 443.77 43089.36 48058.79 2021-03-30 05:35:49.000 089 21277.97 443.72 43089.39 48058.80 2021-03-30 05:35:50.000 089 21278.03 443.69 43089.44 48058.86 2021-03-30 05:35:51.000 089 21278.02 443.66 43089.47 48058.95 2021-03-30 05:35:52.000 089 21278.07 443.62 43089.51 48058.88 2021-03-30 05:35:53.000 089 21278.09 443.57 43089.56 48058.99 2021-03-30 05:35:54.000 089 21278.09 443.57 43089.57 48059.01 2021-03-30 05:35:55.000 089 21278.08 443.59 43089.60 48059.07 2021-03-30 05:35:56.000 089 21278.09 443.59 43089.61 48059.03 2021-03-30 05:35:57.000 089 21278.09 443.55 43089.61 48059.13 2021-03-30 05:35:58.000 089 21278.10 443.51 43089.66 48059.10 2021-03-30 05:35:59.000 089 21278.09 443.51 43089.67 48059.13 2021-03-30 05:36:00.000 089 21278.08 443.53 43089.67 48059.09 2021-03-30 05:36:01.000 089 21278.05 443.54 43089.68 48059.15 2021-03-30 05:36:02.000 089 21278.03 443.53 43089.70 48059.07 2021-03-30 05:36:03.000 089 21278.03 443.50 43089.70 48059.16 2021-03-30 05:36:04.000 089 21278.01 443.52 43089.76 48059.09 2021-03-30 05:36:05.000 089 21278.05 443.49 43089.78 48059.20 2021-03-30 05:36:06.000 089 21278.06 443.48 43089.78 48059.14 2021-03-30 05:36:07.000 089 21278.03 443.51 43089.77 48059.19 2021-03-30 05:36:08.000 089 21278.05 443.50 43089.79 48059.15 2021-03-30 05:36:09.000 089 21278.04 443.48 43089.83 48059.23 2021-03-30 05:36:10.000 089 21278.02 443.49 43089.83 48059.18 2021-03-30 05:36:11.000 089 21278.00 443.54 43089.80 48059.23 2021-03-30 05:36:12.000 089 21278.03 443.56 43089.81 48059.17 2021-03-30 05:36:13.000 089 21278.06 443.57 43089.81 48059.27 2021-03-30 05:36:14.000 089 21278.08 443.55 43089.79 48059.21 2021-03-30 05:36:15.000 089 21278.13 443.56 43089.81 48059.24 2021-03-30 05:36:16.000 089 21278.14 443.56 43089.86 48059.24 2021-03-30 05:36:17.000 089 21278.17 443.52 43089.87 48059.26 2021-03-30 05:36:18.000 089 21278.19 443.53 43089.88 48059.28 2021-03-30 05:36:19.000 089 21278.21 443.56 43089.87 48059.36 2021-03-30 05:36:20.000 089 21278.25 443.55 43089.86 48059.32 2021-03-30 05:36:21.000 089 21278.26 443.55 43089.89 48059.38 2021-03-30 05:36:22.000 089 21278.27 443.51 43089.93 48059.38 2021-03-30 05:36:23.000 089 21278.28 443.52 43089.95 48059.44 2021-03-30 05:36:24.000 089 21278.27 443.51 43089.99 48059.41 2021-03-30 05:36:25.000 089 21278.29 443.49 43089.99 48059.49 2021-03-30 05:36:26.000 089 21278.34 443.48 43089.97 48059.44 2021-03-30 05:36:27.000 089 21278.33 443.48 43089.97 48059.52 2021-03-30 05:36:28.000 089 21278.35 443.45 43089.98 48059.44 2021-03-30 05:36:29.000 089 21278.38 443.44 43090.03 48059.54 2021-03-30 05:36:30.000 089 21278.37 443.44 43090.04 48059.49 2021-03-30 05:36:31.000 089 21278.33 443.45 43090.03 48059.53 2021-03-30 05:36:32.000 089 21278.33 443.48 43090.03 48059.51 2021-03-30 05:36:33.000 089 21278.34 443.47 43090.04 48059.57 2021-03-30 05:36:34.000 089 21278.35 443.44 43090.02 48059.52 2021-03-30 05:36:35.000 089 21278.36 443.47 43090.02 48059.56 2021-03-30 05:36:36.000 089 21278.33 443.50 43090.02 48059.50 2021-03-30 05:36:37.000 089 21278.31 443.51 43089.97 48059.52 2021-03-30 05:36:38.000 089 21278.28 443.53 43089.94 48059.46 2021-03-30 05:36:39.000 089 21278.27 443.54 43089.91 48059.46 2021-03-30 05:36:40.000 089 21278.25 443.53 43089.95 48059.43 2021-03-30 05:36:41.000 089 21278.26 443.54 43089.92 48059.45 2021-03-30 05:36:42.000 089 21278.26 443.52 43089.90 48059.38 2021-03-30 05:36:43.000 089 21278.27 443.53 43089.95 48059.42 2021-03-30 05:36:44.000 089 21278.28 443.58 43089.91 48059.36 2021-03-30 05:36:45.000 089 21278.27 443.60 43089.90 48059.42 2021-03-30 05:36:46.000 089 21278.30 443.62 43089.90 48059.36 2021-03-30 05:36:47.000 089 21278.29 443.64 43089.87 48059.41 2021-03-30 05:36:48.000 089 21278.25 443.66 43089.82 48059.35 2021-03-30 05:36:49.000 089 21278.25 443.70 43089.83 48059.37 2021-03-30 05:36:50.000 089 21278.21 443.75 43089.81 48059.31 2021-03-30 05:36:51.000 089 21278.19 443.81 43089.77 48059.29 2021-03-30 05:36:52.000 089 21278.20 443.84 43089.69 48059.16 2021-03-30 05:36:53.000 089 21278.18 443.88 43089.62 48059.16 2021-03-30 05:36:54.000 089 21278.13 443.90 43089.60 48059.07 2021-03-30 05:36:55.000 089 21278.08 443.99 43089.57 48059.06 2021-03-30 05:36:56.000 089 21278.04 444.09 43089.49 48058.93 2021-03-30 05:36:57.000 089 21278.02 444.12 43089.42 48058.91 2021-03-30 05:36:58.000 089 21278.01 444.13 43089.38 48058.80 2021-03-30 05:36:59.000 089 21278.01 444.15 43089.34 48058.82 2021-03-30 05:37:00.000 089 21277.96 444.16 43089.29 48058.71 2021-03-30 05:37:01.000 089 21277.96 444.16 43089.28 48058.73 2021-03-30 05:37:02.000 089 21277.99 444.16 43089.24 48058.64 2021-03-30 05:37:03.000 089 21277.99 444.15 43089.22 48058.66 2021-03-30 05:37:04.000 089 21278.01 444.14 43089.22 48058.65 2021-03-30 05:37:05.000 089 21278.02 444.11 43089.21 48058.66 2021-03-30 05:37:06.000 089 21278.03 444.09 43089.22 48058.63 2021-03-30 05:37:07.000 089 21278.04 444.04 43089.23 48058.67 2021-03-30 05:37:08.000 089 21278.02 444.04 43089.23 48058.69 2021-03-30 05:37:09.000 089 21277.99 444.09 43089.22 48058.72 2021-03-30 05:37:10.000 089 21277.96 444.10 43089.23 48058.71 2021-03-30 05:37:11.000 089 21277.97 444.10 43089.24 48058.67 2021-03-30 05:37:12.000 089 21277.93 444.12 43089.23 48058.71 2021-03-30 05:37:13.000 089 21277.93 444.12 43089.22 48058.61 2021-03-30 05:37:14.000 089 21277.92 444.14 43089.19 48058.69 2021-03-30 05:37:15.000 089 21277.91 444.12 43089.21 48058.62 2021-03-30 05:37:16.000 089 21277.90 444.11 43089.21 48058.64 2021-03-30 05:37:17.000 089 21277.90 444.16 43089.22 48058.59 2021-03-30 05:37:18.000 089 21277.88 444.19 43089.19 48058.64 2021-03-30 05:37:19.000 089 21277.90 444.20 43089.17 48058.59 2021-03-30 05:37:20.000 089 21277.89 444.25 43089.17 48058.62 2021-03-30 05:37:21.000 089 21277.87 444.26 43089.17 48058.61 2021-03-30 05:37:22.000 089 21277.86 444.26 43089.18 48058.59 2021-03-30 05:37:23.000 089 21277.88 444.28 43089.16 48058.55 2021-03-30 05:37:24.000 089 21277.85 444.38 43089.10 48058.52 2021-03-30 05:37:25.000 089 21277.82 444.48 43089.04 48058.49 2021-03-30 05:37:26.000 089 21277.84 444.49 43088.99 48058.42 2021-03-30 05:37:27.000 089 21277.82 444.48 43088.96 48058.41 2021-03-30 05:37:28.000 089 21277.83 444.45 43088.94 48058.35 2021-03-30 05:37:29.000 089 21277.88 444.42 43088.92 48058.36 2021-03-30 05:37:30.000 089 21277.88 444.40 43088.92 48058.29 2021-03-30 05:37:31.000 089 21277.89 444.37 43088.94 48058.36 2021-03-30 05:37:32.000 089 21277.91 444.37 43088.91 48058.31 2021-03-30 05:37:33.000 089 21277.88 444.38 43088.90 48058.35 2021-03-30 05:37:34.000 089 21277.94 444.35 43088.92 48058.35 2021-03-30 05:37:35.000 089 21277.92 444.33 43088.91 48058.34 2021-03-30 05:37:36.000 089 21277.94 444.32 43088.94 48058.36 2021-03-30 05:37:37.000 089 21277.94 444.30 43088.97 48058.42 2021-03-30 05:37:38.000 089 21277.95 444.25 43088.96 48058.43 2021-03-30 05:37:39.000 089 21277.94 444.22 43088.97 48058.40 2021-03-30 05:37:40.000 089 21277.96 444.19 43089.01 48058.48 2021-03-30 05:37:41.000 089 21277.95 444.18 43089.06 48058.43 2021-03-30 05:37:42.000 089 21277.95 444.16 43089.08 48058.53 2021-03-30 05:37:43.000 089 21277.95 444.17 43089.08 48058.52 2021-03-30 05:37:44.000 089 21277.96 444.16 43089.11 48058.59 2021-03-30 05:37:45.000 089 21277.95 444.19 43089.09 48058.51 2021-03-30 05:37:46.000 089 21277.95 444.22 43089.07 48058.54 2021-03-30 05:37:47.000 089 21277.94 444.25 43089.05 48058.53 2021-03-30 05:37:48.000 089 21277.91 444.25 43089.03 48058.49 2021-03-30 05:37:49.000 089 21277.94 444.23 43089.05 48058.48 2021-03-30 05:37:50.000 089 21277.93 444.21 43089.03 48058.45 2021-03-30 05:37:51.000 089 21277.91 444.23 43089.04 48058.49 2021-03-30 05:37:52.000 089 21277.92 444.22 43089.05 48058.47 2021-03-30 05:37:53.000 089 21277.92 444.23 43089.05 48058.54 2021-03-30 05:37:54.000 089 21277.94 444.23 43089.06 48058.49 2021-03-30 05:37:55.000 089 21277.93 444.29 43089.05 48058.52 2021-03-30 05:37:56.000 089 21277.92 444.32 43088.99 48058.46 2021-03-30 05:37:57.000 089 21277.93 444.32 43088.98 48058.47 2021-03-30 05:37:58.000 089 21277.94 444.32 43089.00 48058.40 2021-03-30 05:37:59.000 089 21277.97 444.29 43089.00 48058.45 2021-03-30 05:38:00.000 089 21278.00 444.25 43089.02 48058.41 2021-03-30 05:38:01.000 089 21277.98 444.26 43089.06 48058.45 2021-03-30 05:38:02.000 089 21277.98 444.28 43089.05 48058.48 2021-03-30 05:38:03.000 089 21278.00 444.26 43089.07 48058.54 2021-03-30 05:38:04.000 089 21278.01 444.24 43089.13 48058.57 2021-03-30 05:38:05.000 089 21278.00 444.26 43089.12 48058.54 2021-03-30 05:38:06.000 089 21278.01 444.29 43089.14 48058.60 2021-03-30 05:38:07.000 089 21278.01 444.29 43089.14 48058.57 2021-03-30 05:38:08.000 089 21278.05 444.32 43089.16 48058.61 2021-03-30 05:38:09.000 089 21278.03 444.38 43089.15 48058.55 2021-03-30 05:38:10.000 089 21278.03 444.40 43089.09 48058.61 2021-03-30 05:38:11.000 089 21278.06 444.39 43089.06 48058.55 2021-03-30 05:38:12.000 089 21278.06 444.38 43089.09 48058.59 2021-03-30 05:38:13.000 089 21278.08 444.37 43089.11 48058.59 2021-03-30 05:38:14.000 089 21278.09 444.38 43089.12 48058.59 2021-03-30 05:38:15.000 089 21278.05 444.39 43089.09 48058.54 2021-03-30 05:38:16.000 089 21278.06 444.40 43089.08 48058.56 2021-03-30 05:38:17.000 089 21278.06 444.37 43089.07 48058.54 2021-03-30 05:38:18.000 089 21278.07 444.36 43089.08 48058.56 2021-03-30 05:38:19.000 089 21278.08 444.37 43089.04 48058.58 2021-03-30 05:38:20.000 089 21278.07 444.38 43089.00 48058.54 2021-03-30 05:38:21.000 089 21278.09 444.39 43089.00 48058.59 2021-03-30 05:38:22.000 089 21278.09 444.42 43089.01 48058.55 2021-03-30 05:38:23.000 089 21278.10 444.43 43088.97 48058.59 2021-03-30 05:38:24.000 089 21278.12 444.42 43088.97 48058.50 2021-03-30 05:38:25.000 089 21278.14 444.41 43088.95 48058.56 2021-03-30 05:38:26.000 089 21278.14 444.37 43088.99 48058.51 2021-03-30 05:38:27.000 089 21278.09 444.36 43089.02 48058.53 2021-03-30 05:38:28.000 089 21278.13 444.37 43089.03 48058.51 2021-03-30 05:38:29.000 089 21278.13 444.34 43089.03 48058.58 2021-03-30 05:38:30.000 089 21278.11 444.33 43089.07 48058.55 2021-03-30 05:38:31.000 089 21278.12 444.33 43089.08 48058.58 2021-03-30 05:38:32.000 089 21278.16 444.30 43089.10 48058.58 2021-03-30 05:38:33.000 089 21278.13 444.33 43089.07 48058.58 2021-03-30 05:38:34.000 089 21278.12 444.34 43089.04 48058.56 2021-03-30 05:38:35.000 089 21278.09 444.35 43089.03 48058.51 2021-03-30 05:38:36.000 089 21278.10 444.38 43089.02 48058.55 2021-03-30 05:38:37.000 089 21278.05 444.40 43088.99 48058.46 2021-03-30 05:38:38.000 089 21278.04 444.42 43088.93 48058.50 2021-03-30 05:38:39.000 089 21278.01 444.46 43088.90 48058.39 2021-03-30 05:38:40.000 089 21277.98 444.45 43088.88 48058.44 2021-03-30 05:38:41.000 089 21278.01 444.43 43088.87 48058.37 2021-03-30 05:38:42.000 089 21278.03 444.41 43088.83 48058.39 2021-03-30 05:38:43.000 089 21278.03 444.42 43088.83 48058.33 2021-03-30 05:38:44.000 089 21278.06 444.42 43088.87 48058.38 2021-03-30 05:38:45.000 089 21278.07 444.41 43088.89 48058.41 2021-03-30 05:38:46.000 089 21278.09 444.40 43088.89 48058.40 2021-03-30 05:38:47.000 089 21278.09 444.40 43088.88 48058.44 2021-03-30 05:38:48.000 089 21278.08 444.39 43088.91 48058.41 2021-03-30 05:38:49.000 089 21278.07 444.36 43088.95 48058.50 2021-03-30 05:38:50.000 089 21278.08 444.32 43088.96 48058.47 2021-03-30 05:38:51.000 089 21278.10 444.31 43089.01 48058.54 2021-03-30 05:38:52.000 089 21278.13 444.30 43089.01 48058.50 2021-03-30 05:38:53.000 089 21278.11 444.30 43088.99 48058.57 2021-03-30 05:38:54.000 089 21278.10 444.29 43089.02 48058.54 2021-03-30 05:38:55.000 089 21278.11 444.26 43089.02 48058.57 2021-03-30 05:38:56.000 089 21278.09 444.27 43089.07 48058.56 2021-03-30 05:38:57.000 089 21278.06 444.30 43089.08 48058.61 2021-03-30 05:38:58.000 089 21278.05 444.28 43089.09 48058.60 2021-03-30 05:38:59.000 089 21278.06 444.27 43089.08 48058.58 2021-03-30 05:39:00.000 089 21278.06 444.28 43089.08 48058.61 2021-03-30 05:39:01.000 089 21278.05 444.31 43089.09 48058.57 2021-03-30 05:39:02.000 089 21278.06 444.33 43089.11 48058.57 2021-03-30 05:39:03.000 089 21278.06 444.33 43089.10 48058.51 2021-03-30 05:39:04.000 089 21278.07 444.30 43089.10 48058.59 2021-03-30 05:39:05.000 089 21278.10 444.28 43089.12 48058.58 2021-03-30 05:39:06.000 089 21278.09 444.27 43089.13 48058.63 2021-03-30 05:39:07.000 089 21278.10 444.27 43089.16 48058.63 2021-03-30 05:39:08.000 089 21278.12 444.27 43089.20 48058.72 2021-03-30 05:39:09.000 089 21278.11 444.30 43089.22 48058.66 2021-03-30 05:39:10.000 089 21278.08 444.32 43089.20 48058.71 2021-03-30 05:39:11.000 089 21278.10 444.30 43089.20 48058.70 2021-03-30 05:39:12.000 089 21278.13 444.29 43089.19 48058.79 2021-03-30 05:39:13.000 089 21278.16 444.30 43089.22 48058.75 2021-03-30 05:39:14.000 089 21278.19 444.31 43089.23 48058.77 2021-03-30 05:39:15.000 089 21278.19 444.32 43089.26 48058.83 2021-03-30 05:39:16.000 089 21278.22 444.33 43089.27 48058.81 2021-03-30 05:39:17.000 089 21278.27 444.32 43089.29 48058.92 2021-03-30 05:39:18.000 089 21278.31 444.34 43089.29 48058.87 2021-03-30 05:39:19.000 089 21278.31 444.35 43089.29 48058.91 2021-03-30 05:39:20.000 089 21278.33 444.34 43089.32 48058.86 2021-03-30 05:39:21.000 089 21278.31 444.34 43089.31 48058.89 2021-03-30 05:39:22.000 089 21278.32 444.29 43089.33 48058.90 2021-03-30 05:39:23.000 089 21278.37 444.25 43089.38 48058.92 2021-03-30 05:39:24.000 089 21278.42 444.23 43089.37 48058.97 2021-03-30 05:39:25.000 089 21278.40 444.22 43089.40 48058.98 2021-03-30 05:39:26.000 089 21278.42 444.17 43089.45 48059.04 2021-03-30 05:39:27.000 089 21278.44 444.09 43089.53 48059.11 2021-03-30 05:39:28.000 089 21278.44 444.01 43089.57 48059.13 2021-03-30 05:39:29.000 089 21278.49 443.99 43089.59 48059.18 2021-03-30 05:39:30.000 089 21278.52 443.98 43089.63 48059.26 2021-03-30 05:39:31.000 089 21278.56 443.95 43089.69 48059.28 2021-03-30 05:39:32.000 089 21278.57 443.94 43089.68 48059.38 2021-03-30 05:39:33.000 089 21278.62 443.88 43089.73 48059.36 2021-03-30 05:39:34.000 089 21278.64 443.85 43089.81 48059.40 2021-03-30 05:39:35.000 089 21278.64 443.86 43089.82 48059.45 2021-03-30 05:39:36.000 089 21278.65 443.84 43089.86 48059.48 2021-03-30 05:39:37.000 089 21278.66 443.82 43089.89 48059.54 2021-03-30 05:39:38.000 089 21278.65 443.79 43089.92 48059.58 2021-03-30 05:39:39.000 089 21278.66 443.74 43089.97 48059.64 2021-03-30 05:39:40.000 089 21278.64 443.73 43090.02 48059.61 2021-03-30 05:39:41.000 089 21278.60 443.75 43090.02 48059.64 2021-03-30 05:39:42.000 089 21278.60 443.74 43090.04 48059.69 2021-03-30 05:39:43.000 089 21278.58 443.76 43090.07 48059.67 2021-03-30 05:39:44.000 089 21278.57 443.76 43090.09 48059.66 2021-03-30 05:39:45.000 089 21278.55 443.74 43090.09 48059.73 2021-03-30 05:39:46.000 089 21278.54 443.74 43090.11 48059.71 2021-03-30 05:39:47.000 089 21278.58 443.76 43090.15 48059.76 2021-03-30 05:39:48.000 089 21278.59 443.81 43090.16 48059.70 2021-03-30 05:39:49.000 089 21278.58 443.83 43090.10 48059.67 2021-03-30 05:39:50.000 089 21278.54 443.86 43090.09 48059.71 2021-03-30 05:39:51.000 089 21278.48 443.93 43090.05 48059.69 2021-03-30 05:39:52.000 089 21278.40 444.04 43089.96 48059.55 2021-03-30 05:39:53.000 089 21278.37 444.09 43089.93 48059.52 2021-03-30 05:39:54.000 089 21278.36 444.12 43089.84 48059.38 2021-03-30 05:39:55.000 089 21278.37 444.09 43089.81 48059.37 2021-03-30 05:39:56.000 089 21278.34 444.05 43089.81 48059.31 2021-03-30 05:39:57.000 089 21278.34 444.02 43089.76 48059.33 2021-03-30 05:39:58.000 089 21278.32 444.02 43089.80 48059.28 2021-03-30 05:39:59.000 089 21278.34 443.97 43089.82 48059.34 2021-03-30 05:40:00.000 089 21278.35 443.98 43089.82 48059.32 2021-03-30 05:40:01.000 089 21278.36 444.01 43089.81 48059.37 2021-03-30 05:40:02.000 089 21278.37 444.03 43089.76 48059.34 2021-03-30 05:40:03.000 089 21278.36 444.06 43089.75 48059.33 2021-03-30 05:40:04.000 089 21278.39 444.07 43089.75 48059.31 2021-03-30 05:40:05.000 089 21278.38 444.08 43089.75 48059.32 2021-03-30 05:40:06.000 089 21278.40 444.08 43089.74 48059.27 2021-03-30 05:40:07.000 089 21278.39 444.11 43089.73 48059.30 2021-03-30 05:40:08.000 089 21278.36 444.17 43089.69 48059.24 2021-03-30 05:40:09.000 089 21278.38 444.20 43089.66 48059.26 2021-03-30 05:40:10.000 089 21278.32 444.23 43089.63 48059.14 2021-03-30 05:40:11.000 089 21278.31 444.21 43089.64 48059.19 2021-03-30 05:40:12.000 089 21278.27 444.23 43089.65 48059.16 2021-03-30 05:40:13.000 089 21278.25 444.25 43089.62 48059.14 2021-03-30 05:40:14.000 089 21278.19 444.28 43089.58 48059.12 2021-03-30 05:40:15.000 089 21278.24 444.26 43089.57 48059.13 2021-03-30 05:40:16.000 089 21278.24 444.22 43089.60 48059.07 2021-03-30 05:40:17.000 089 21278.21 444.17 43089.61 48059.11 2021-03-30 05:40:18.000 089 21278.23 444.16 43089.62 48059.11 2021-03-30 05:40:19.000 089 21278.22 444.16 43089.63 48059.12 2021-03-30 05:40:20.000 089 21278.22 444.17 43089.65 48059.13 2021-03-30 05:40:21.000 089 21278.21 444.22 43089.64 48059.11 2021-03-30 05:40:22.000 089 21278.21 444.21 43089.66 48059.12 2021-03-30 05:40:23.000 089 21278.20 444.20 43089.67 48059.19 2021-03-30 05:40:24.000 089 21278.19 444.20 43089.65 48059.14 2021-03-30 05:40:25.000 089 21278.18 444.23 43089.65 48059.14 2021-03-30 05:40:26.000 089 21278.16 444.23 43089.67 48059.15 2021-03-30 05:40:27.000 089 21278.16 444.23 43089.65 48059.14 2021-03-30 05:40:28.000 089 21278.15 444.23 43089.62 48059.10 2021-03-30 05:40:29.000 089 21278.12 444.26 43089.65 48059.15 2021-03-30 05:40:30.000 089 21278.13 444.26 43089.68 48059.12 2021-03-30 05:40:31.000 089 21278.18 444.25 43089.69 48059.12 2021-03-30 05:40:32.000 089 21278.18 444.25 43089.70 48059.16 2021-03-30 05:40:33.000 089 21278.21 444.27 43089.69 48059.18 2021-03-30 05:40:34.000 089 21278.17 444.29 43089.70 48059.17 2021-03-30 05:40:35.000 089 21278.14 444.31 43089.69 48059.19 2021-03-30 05:40:36.000 089 21278.16 444.33 43089.69 48059.21 2021-03-30 05:40:37.000 089 21278.13 444.37 43089.68 48059.18 2021-03-30 05:40:38.000 089 21278.15 444.40 43089.70 48059.20 2021-03-30 05:40:39.000 089 21278.18 444.40 43089.68 48059.16 2021-03-30 05:40:40.000 089 21278.15 444.42 43089.70 48059.19 2021-03-30 05:40:41.000 089 21278.16 444.43 43089.69 48059.15 2021-03-30 05:40:42.000 089 21278.20 444.40 43089.69 48059.17 2021-03-30 05:40:43.000 089 21278.21 444.37 43089.75 48059.20 2021-03-30 05:40:44.000 089 21278.19 444.40 43089.79 48059.26 2021-03-30 05:40:45.000 089 21278.15 444.47 43089.79 48059.24 2021-03-30 05:40:46.000 089 21278.10 444.59 43089.70 48059.21 2021-03-30 05:40:47.000 089 21278.09 444.67 43089.64 48059.11 2021-03-30 05:40:48.000 089 21278.07 444.73 43089.59 48059.03 2021-03-30 05:40:49.000 089 21278.06 444.73 43089.54 48059.04 2021-03-30 05:40:50.000 089 21278.06 444.75 43089.52 48058.99 2021-03-30 05:40:51.000 089 21278.00 444.78 43089.49 48058.95 2021-03-30 05:40:52.000 089 21277.98 444.87 43089.43 48058.91 2021-03-30 05:40:53.000 089 21277.99 444.94 43089.38 48058.78 2021-03-30 05:40:54.000 089 21277.96 444.97 43089.33 48058.79 2021-03-30 05:40:55.000 089 21278.00 444.96 43089.31 48058.74 2021-03-30 05:40:56.000 089 21277.98 444.96 43089.29 48058.71 2021-03-30 05:40:57.000 089 21277.97 444.93 43089.28 48058.74 2021-03-30 05:40:58.000 089 21277.95 444.91 43089.31 48058.72 2021-03-30 05:40:59.000 089 21277.95 444.88 43089.31 48058.68 2021-03-30 05:41:00.000 089 21277.91 444.83 43089.34 48058.75 2021-03-30 05:41:01.000 089 21277.94 444.81 43089.34 48058.73 2021-03-30 05:41:02.000 089 21277.97 444.82 43089.35 48058.78 2021-03-30 05:41:03.000 089 21277.94 444.80 43089.34 48058.72 2021-03-30 05:41:04.000 089 21277.96 444.82 43089.37 48058.76 2021-03-30 05:41:05.000 089 21277.96 444.84 43089.36 48058.75 2021-03-30 05:41:06.000 089 21277.97 444.91 43089.38 48058.76 2021-03-30 05:41:07.000 089 21278.02 444.94 43089.33 48058.72 2021-03-30 05:41:08.000 089 21278.01 444.97 43089.30 48058.72 2021-03-30 05:41:09.000 089 21277.94 444.96 43089.30 48058.68 2021-03-30 05:41:10.000 089 21277.91 444.93 43089.27 48058.71 2021-03-30 05:41:11.000 089 21277.91 444.92 43089.27 48058.64 2021-03-30 05:41:12.000 089 21277.91 444.90 43089.27 48058.66 2021-03-30 05:41:13.000 089 21277.93 444.87 43089.29 48058.67 2021-03-30 05:41:14.000 089 21277.89 444.86 43089.31 48058.67 2021-03-30 05:41:15.000 089 21277.91 444.79 43089.30 48058.62 2021-03-30 05:41:16.000 089 21277.92 444.74 43089.33 48058.67 2021-03-30 05:41:17.000 089 21277.91 444.72 43089.36 48058.66 2021-03-30 05:41:18.000 089 21277.91 444.72 43089.37 48058.66 2021-03-30 05:41:19.000 089 21277.95 444.67 43089.41 48058.71 2021-03-30 05:41:20.000 089 21277.93 444.63 43089.41 48058.70 2021-03-30 05:41:21.000 089 21277.91 444.60 43089.41 48058.75 2021-03-30 05:41:22.000 089 21277.92 444.57 43089.44 48058.72 2021-03-30 05:41:23.000 089 21277.92 444.56 43089.46 48058.78 2021-03-30 05:41:24.000 089 21277.90 444.57 43089.47 48058.77 2021-03-30 05:41:25.000 089 21277.88 444.56 43089.48 48058.83 2021-03-30 05:41:26.000 089 21277.90 444.56 43089.50 48058.80 2021-03-30 05:41:27.000 089 21277.90 444.57 43089.51 48058.84 2021-03-30 05:41:28.000 089 21277.95 444.56 43089.48 48058.83 2021-03-30 05:41:29.000 089 21277.95 444.56 43089.51 48058.89 2021-03-30 05:41:30.000 089 21277.94 444.57 43089.53 48058.86 2021-03-30 05:41:31.000 089 21277.97 444.56 43089.52 48058.89 2021-03-30 05:41:32.000 089 21277.95 444.54 43089.51 48058.83 2021-03-30 05:41:33.000 089 21277.95 444.52 43089.50 48058.91 2021-03-30 05:41:34.000 089 21277.97 444.53 43089.53 48058.87 2021-03-30 05:41:35.000 089 21278.02 444.53 43089.54 48058.91 2021-03-30 05:41:36.000 089 21278.01 444.57 43089.55 48058.93 2021-03-30 05:41:37.000 089 21278.00 444.55 43089.58 48058.95 2021-03-30 05:41:38.000 089 21277.99 444.57 43089.54 48058.92 2021-03-30 05:41:39.000 089 21277.96 444.61 43089.52 48058.93 2021-03-30 05:41:40.000 089 21277.94 444.63 43089.52 48058.97 2021-03-30 05:41:41.000 089 21277.94 444.63 43089.51 48058.90 2021-03-30 05:41:42.000 089 21277.95 444.66 43089.48 48058.90 2021-03-30 05:41:43.000 089 21277.99 444.70 43089.43 48058.92 2021-03-30 05:41:44.000 089 21278.00 444.73 43089.47 48058.83 2021-03-30 05:41:45.000 089 21278.00 444.76 43089.42 48058.90 2021-03-30 05:41:46.000 089 21278.04 444.80 43089.41 48058.82 2021-03-30 05:41:47.000 089 21278.03 444.82 43089.40 48058.86 2021-03-30 05:41:48.000 089 21278.03 444.84 43089.40 48058.81 2021-03-30 05:41:49.000 089 21278.07 444.85 43089.41 48058.91 2021-03-30 05:41:50.000 089 21278.10 444.86 43089.37 48058.83 2021-03-30 05:41:51.000 089 21278.11 444.89 43089.38 48058.92 2021-03-30 05:41:52.000 089 21278.07 444.94 43089.37 48058.88 2021-03-30 05:41:53.000 089 21278.07 444.97 43089.38 48058.87 2021-03-30 05:41:54.000 089 21278.05 444.99 43089.39 48058.86 2021-03-30 05:41:55.000 089 21278.03 445.01 43089.39 48058.89 2021-03-30 05:41:56.000 089 21278.06 445.06 43089.42 48058.85 2021-03-30 05:41:57.000 089 21278.02 445.10 43089.41 48058.83 2021-03-30 05:41:58.000 089 21277.97 445.10 43089.40 48058.82 2021-03-30 05:41:59.000 089 21277.94 445.13 43089.37 48058.81 2021-03-30 05:42:00.000 089 21277.95 445.20 43089.34 48058.77 2021-03-30 05:42:01.000 089 21277.94 445.28 43089.31 48058.77 2021-03-30 05:42:02.000 089 21277.94 445.32 43089.28 48058.70 2021-03-30 05:42:03.000 089 21277.91 445.34 43089.22 48058.62 2021-03-30 05:42:04.000 089 21277.90 445.32 43089.17 48058.63 2021-03-30 05:42:05.000 089 21277.90 445.28 43089.17 48058.57 2021-03-30 05:42:06.000 089 21277.87 445.25 43089.19 48058.58 2021-03-30 05:42:07.000 089 21277.84 445.27 43089.19 48058.55 2021-03-30 05:42:08.000 089 21277.82 445.26 43089.18 48058.59 2021-03-30 05:42:09.000 089 21277.78 445.26 43089.18 48058.55 2021-03-30 05:42:10.000 089 21277.78 445.25 43089.17 48058.59 2021-03-30 05:42:11.000 089 21277.76 445.25 43089.16 48058.52 2021-03-30 05:42:12.000 089 21277.76 445.21 43089.17 48058.58 2021-03-30 05:42:13.000 089 21277.74 445.20 43089.18 48058.55 2021-03-30 05:42:14.000 089 21277.70 445.21 43089.17 48058.51 2021-03-30 05:42:15.000 089 21277.70 445.19 43089.22 48058.50 2021-03-30 05:42:16.000 089 21277.68 445.19 43089.19 48058.47 2021-03-30 05:42:17.000 089 21277.63 445.15 43089.25 48058.53 2021-03-30 05:42:18.000 089 21277.61 445.15 43089.22 48058.49 2021-03-30 05:42:19.000 089 21277.63 445.14 43089.23 48058.54 2021-03-30 05:42:20.000 089 21277.64 445.11 43089.24 48058.52 2021-03-30 05:42:21.000 089 21277.65 445.09 43089.25 48058.56 2021-03-30 05:42:22.000 089 21277.60 445.06 43089.29 48058.56 2021-03-30 05:42:23.000 089 21277.55 445.05 43089.26 48058.58 2021-03-30 05:42:24.000 089 21277.54 445.03 43089.29 48058.52 2021-03-30 05:42:25.000 089 21277.54 445.02 43089.34 48058.55 2021-03-30 05:42:26.000 089 21277.54 445.04 43089.34 48058.52 2021-03-30 05:42:27.000 089 21277.58 445.05 43089.35 48058.58 2021-03-30 05:42:28.000 089 21277.63 445.06 43089.32 48058.56 2021-03-30 05:42:29.000 089 21277.64 445.08 43089.31 48058.61 2021-03-30 05:42:30.000 089 21277.66 445.05 43089.30 48058.60 2021-03-30 05:42:31.000 089 21277.65 445.10 43089.27 48058.54 2021-03-30 05:42:32.000 089 21277.66 445.13 43089.27 48058.60 2021-03-30 05:42:33.000 089 21277.69 445.15 43089.25 48058.53 2021-03-30 05:42:34.000 089 21277.65 445.20 43089.23 48058.52 2021-03-30 05:42:35.000 089 21277.63 445.26 43089.17 48058.46 2021-03-30 05:42:36.000 089 21277.61 445.28 43089.13 48058.44 2021-03-30 05:42:37.000 089 21277.59 445.29 43089.05 48058.33 2021-03-30 05:42:38.000 089 21277.62 445.25 43089.05 48058.38 2021-03-30 05:42:39.000 089 21277.62 445.22 43089.06 48058.31 2021-03-30 05:42:40.000 089 21277.61 445.21 43089.07 48058.34 2021-03-30 05:42:41.000 089 21277.63 445.21 43089.11 48058.36 2021-03-30 05:42:42.000 089 21277.66 445.17 43089.14 48058.33 2021-03-30 05:42:43.000 089 21277.72 445.16 43089.15 48058.34 2021-03-30 05:42:44.000 089 21277.72 445.17 43089.14 48058.35 2021-03-30 05:42:45.000 089 21277.73 445.12 43089.16 48058.38 2021-03-30 05:42:46.000 089 21277.73 445.07 43089.16 48058.38 2021-03-30 05:42:47.000 089 21277.74 445.01 43089.17 48058.46 2021-03-30 05:42:48.000 089 21277.73 444.97 43089.17 48058.45 2021-03-30 05:42:49.000 089 21277.74 444.98 43089.21 48058.49 2021-03-30 05:42:50.000 089 21277.68 444.99 43089.21 48058.43 2021-03-30 05:42:51.000 089 21277.62 444.99 43089.22 48058.50 2021-03-30 05:42:52.000 089 21277.61 445.00 43089.25 48058.46 2021-03-30 05:42:53.000 089 21277.62 445.00 43089.26 48058.51 2021-03-30 05:42:54.000 089 21277.64 445.00 43089.25 48058.52 2021-03-30 05:42:55.000 089 21277.61 445.03 43089.24 48058.52 2021-03-30 05:42:56.000 089 21277.64 445.00 43089.26 48058.55 2021-03-30 05:42:57.000 089 21277.60 445.02 43089.25 48058.53 2021-03-30 05:42:58.000 089 21277.59 445.05 43089.23 48058.53 2021-03-30 05:42:59.000 089 21277.56 445.05 43089.26 48058.47 2021-03-30 05:43:00.000 089 21277.56 445.07 43089.25 48058.54 2021-03-30 05:43:01.000 089 21277.51 445.08 43089.25 48058.48 2021-03-30 05:43:02.000 089 21277.53 445.10 43089.26 48058.53 2021-03-30 05:43:03.000 089 21277.53 445.11 43089.26 48058.51 2021-03-30 05:43:04.000 089 21277.56 445.09 43089.23 48058.54 2021-03-30 05:43:05.000 089 21277.56 445.12 43089.22 48058.50 2021-03-30 05:43:06.000 089 21277.57 445.11 43089.23 48058.52 2021-03-30 05:43:07.000 089 21277.58 445.08 43089.24 48058.53 2021-03-30 05:43:08.000 089 21277.61 445.10 43089.26 48058.52 2021-03-30 05:43:09.000 089 21277.61 445.11 43089.27 48058.52 2021-03-30 05:43:10.000 089 21277.59 445.11 43089.29 48058.52 2021-03-30 05:43:11.000 089 21277.60 445.08 43089.26 48058.55 2021-03-30 05:43:12.000 089 21277.62 445.07 43089.30 48058.52 2021-03-30 05:43:13.000 089 21277.67 445.06 43089.29 48058.60 2021-03-30 05:43:14.000 089 21277.73 445.05 43089.34 48058.60 2021-03-30 05:43:15.000 089 21277.72 445.04 43089.37 48058.63 2021-03-30 05:43:16.000 089 21277.74 445.04 43089.40 48058.66 2021-03-30 05:43:17.000 089 21277.80 444.97 43089.43 48058.69 2021-03-30 05:43:18.000 089 21277.81 444.94 43089.45 48058.68 2021-03-30 05:43:19.000 089 21277.81 444.91 43089.48 48058.75 2021-03-30 05:43:20.000 089 21277.78 444.88 43089.48 48058.74 2021-03-30 05:43:21.000 089 21277.76 444.85 43089.49 48058.76 2021-03-30 05:43:22.000 089 21277.75 444.83 43089.50 48058.74 2021-03-30 05:43:23.000 089 21277.70 444.83 43089.47 48058.76 2021-03-30 05:43:24.000 089 21277.75 444.80 43089.49 48058.76 2021-03-30 05:43:25.000 089 21277.77 444.77 43089.51 48058.75 2021-03-30 05:43:26.000 089 21277.74 444.73 43089.50 48058.69 2021-03-30 05:43:27.000 089 21277.76 444.70 43089.50 48058.77 2021-03-30 05:43:28.000 089 21277.74 444.67 43089.50 48058.77 2021-03-30 05:43:29.000 089 21277.73 444.63 43089.51 48058.72 2021-03-30 05:43:30.000 089 21277.75 444.61 43089.50 48058.76 2021-03-30 05:43:31.000 089 21277.74 444.60 43089.51 48058.77 2021-03-30 05:43:32.000 089 21277.75 444.59 43089.55 48058.81 2021-03-30 05:43:33.000 089 21277.79 444.55 43089.55 48058.76 2021-03-30 05:43:34.000 089 21277.80 444.51 43089.54 48058.79 2021-03-30 05:43:35.000 089 21277.80 444.46 43089.55 48058.84 2021-03-30 05:43:36.000 089 21277.84 444.42 43089.59 48058.79 2021-03-30 05:43:37.000 089 21277.83 444.36 43089.62 48058.87 2021-03-30 05:43:38.000 089 21277.84 444.31 43089.65 48058.84 2021-03-30 05:43:39.000 089 21277.83 444.25 43089.63 48058.93 2021-03-30 05:43:40.000 089 21277.82 444.19 43089.70 48058.90 2021-03-30 05:43:41.000 089 21277.84 444.13 43089.76 48059.00 2021-03-30 05:43:42.000 089 21277.81 444.16 43089.78 48058.99 2021-03-30 05:43:43.000 089 21277.83 444.19 43089.81 48059.06 2021-03-30 05:43:44.000 089 21277.79 444.17 43089.81 48059.02 2021-03-30 05:43:45.000 089 21277.79 444.20 43089.80 48059.08 2021-03-30 05:43:46.000 089 21277.79 444.21 43089.81 48059.02 2021-03-30 05:43:47.000 089 21277.76 444.22 43089.81 48059.04 2021-03-30 05:43:48.000 089 21277.75 444.23 43089.81 48059.01 2021-03-30 05:43:49.000 089 21277.76 444.23 43089.81 48059.05 2021-03-30 05:43:50.000 089 21277.78 444.23 43089.87 48058.99 2021-03-30 05:43:51.000 089 21277.75 444.26 43089.85 48059.06 2021-03-30 05:43:52.000 089 21277.79 444.26 43089.89 48059.08 2021-03-30 05:43:53.000 089 21277.79 444.24 43089.90 48059.06 2021-03-30 05:43:54.000 089 21277.84 444.24 43089.91 48059.14 2021-03-30 05:43:55.000 089 21277.87 444.23 43089.94 48059.13 2021-03-30 05:43:56.000 089 21277.88 444.21 43089.97 48059.21 2021-03-30 05:43:57.000 089 21277.90 444.19 43089.96 48059.16 2021-03-30 05:43:58.000 089 21277.91 444.22 43089.98 48059.21 2021-03-30 05:43:59.000 089 21277.91 444.28 43089.91 48059.21 2021-03-30 05:44:00.000 089 21277.90 444.31 43089.88 48059.22 2021-03-30 05:44:01.000 089 21277.87 444.34 43089.83 48059.13 2021-03-30 05:44:02.000 089 21277.88 444.31 43089.84 48059.15 2021-03-30 05:44:03.000 089 21277.89 444.33 43089.80 48059.09 2021-03-30 05:44:04.000 089 21277.87 444.36 43089.78 48059.11 2021-03-30 05:44:05.000 089 21277.84 444.37 43089.77 48059.04 2021-03-30 05:44:06.000 089 21277.82 444.39 43089.76 48059.08 2021-03-30 05:44:07.000 089 21277.80 444.39 43089.76 48059.01 2021-03-30 05:44:08.000 089 21277.77 444.42 43089.73 48059.05 2021-03-30 05:44:09.000 089 21277.76 444.43 43089.73 48059.00 2021-03-30 05:44:10.000 089 21277.77 444.46 43089.70 48059.02 2021-03-30 05:44:11.000 089 21277.76 444.50 43089.72 48058.95 2021-03-30 05:44:12.000 089 21277.76 444.51 43089.68 48058.97 2021-03-30 05:44:13.000 089 21277.71 444.53 43089.66 48058.93 2021-03-30 05:44:14.000 089 21277.68 444.53 43089.66 48058.90 2021-03-30 05:44:15.000 089 21277.65 444.59 43089.64 48058.90 2021-03-30 05:44:16.000 089 21277.62 444.61 43089.65 48058.90 2021-03-30 05:44:17.000 089 21277.56 444.66 43089.60 48058.83 2021-03-30 05:44:18.000 089 21277.56 444.69 43089.59 48058.83 2021-03-30 05:44:19.000 089 21277.53 444.71 43089.59 48058.85 2021-03-30 05:44:20.000 089 21277.51 444.73 43089.62 48058.79 2021-03-30 05:44:21.000 089 21277.51 444.73 43089.62 48058.81 2021-03-30 05:44:22.000 089 21277.51 444.75 43089.61 48058.77 2021-03-30 05:44:23.000 089 21277.49 444.75 43089.59 48058.78 2021-03-30 05:44:24.000 089 21277.46 444.76 43089.62 48058.81 2021-03-30 05:44:25.000 089 21277.46 444.74 43089.62 48058.72 2021-03-30 05:44:26.000 089 21277.48 444.75 43089.61 48058.78 2021-03-30 05:44:27.000 089 21277.49 444.78 43089.60 48058.74 2021-03-30 05:44:28.000 089 21277.46 444.81 43089.60 48058.79 2021-03-30 05:44:29.000 089 21277.48 444.86 43089.62 48058.75 2021-03-30 05:44:30.000 089 21277.50 444.87 43089.60 48058.80 2021-03-30 05:44:31.000 089 21277.51 444.88 43089.57 48058.77 2021-03-30 05:44:32.000 089 21277.52 444.90 43089.59 48058.76 2021-03-30 05:44:33.000 089 21277.54 444.92 43089.56 48058.78 2021-03-30 05:44:34.000 089 21277.55 444.93 43089.56 48058.76 2021-03-30 05:44:35.000 089 21277.53 444.95 43089.55 48058.74 2021-03-30 05:44:36.000 089 21277.56 444.98 43089.59 48058.76 2021-03-30 05:44:37.000 089 21277.55 444.99 43089.54 48058.76 2021-03-30 05:44:38.000 089 21277.57 444.96 43089.54 48058.74 2021-03-30 05:44:39.000 089 21277.59 444.97 43089.56 48058.80 2021-03-30 05:44:40.000 089 21277.58 444.99 43089.53 48058.80 2021-03-30 05:44:41.000 089 21277.60 445.00 43089.52 48058.72 2021-03-30 05:44:42.000 089 21277.60 444.97 43089.54 48058.81 2021-03-30 05:44:43.000 089 21277.60 444.96 43089.53 48058.78 2021-03-30 05:44:44.000 089 21277.60 444.97 43089.55 48058.82 2021-03-30 05:44:45.000 089 21277.59 444.96 43089.54 48058.76 2021-03-30 05:44:46.000 089 21277.62 444.94 43089.56 48058.81 2021-03-30 05:44:47.000 089 21277.60 444.95 43089.54 48058.78 2021-03-30 05:44:48.000 089 21277.60 444.93 43089.56 48058.79 2021-03-30 05:44:49.000 089 21277.58 444.94 43089.55 48058.76 2021-03-30 05:44:50.000 089 21277.57 444.92 43089.55 48058.81 2021-03-30 05:44:51.000 089 21277.57 444.89 43089.54 48058.77 2021-03-30 05:44:52.000 089 21277.60 444.89 43089.56 48058.84 2021-03-30 05:44:53.000 089 21277.63 444.91 43089.59 48058.78 2021-03-30 05:44:54.000 089 21277.62 444.91 43089.59 48058.82 2021-03-30 05:44:55.000 089 21277.62 444.91 43089.54 48058.84 2021-03-30 05:44:56.000 089 21277.63 444.92 43089.56 48058.76 2021-03-30 05:44:57.000 089 21277.64 444.91 43089.55 48058.83 2021-03-30 05:44:58.000 089 21277.68 444.88 43089.56 48058.75 2021-03-30 05:44:59.000 089 21277.66 444.86 43089.56 48058.83 2021-03-30 05:45:00.000 089 21277.65 444.89 43089.56 48058.77 2021-03-30 05:45:01.000 089 21277.60 444.92 43089.52 48058.81 2021-03-30 05:45:02.000 089 21277.61 444.92 43089.48 48058.71 2021-03-30 05:45:03.000 089 21277.57 444.92 43089.46 48058.70 2021-03-30 05:45:04.000 089 21277.53 444.92 43089.44 48058.63 2021-03-30 05:45:05.000 089 21277.54 444.91 43089.41 48058.63 2021-03-30 05:45:06.000 089 21277.55 444.90 43089.42 48058.63 2021-03-30 05:45:07.000 089 21277.52 444.93 43089.39 48058.56 2021-03-30 05:45:08.000 089 21277.50 444.98 43089.34 48058.58 2021-03-30 05:45:09.000 089 21277.47 445.03 43089.29 48058.50 2021-03-30 05:45:10.000 089 21277.49 445.04 43089.23 48058.46 2021-03-30 05:45:11.000 089 21277.50 445.06 43089.22 48058.48 2021-03-30 05:45:12.000 089 21277.53 445.07 43089.22 48058.47 2021-03-30 05:45:13.000 089 21277.49 445.08 43089.20 48058.43 2021-03-30 05:45:14.000 089 21277.47 445.09 43089.17 48058.41 2021-03-30 05:45:15.000 089 21277.49 445.09 43089.16 48058.41 2021-03-30 05:45:16.000 089 21277.45 445.06 43089.15 48058.37 2021-03-30 05:45:17.000 089 21277.41 445.10 43089.17 48058.39 2021-03-30 05:45:18.000 089 21277.43 445.10 43089.18 48058.42 2021-03-30 05:45:19.000 089 21277.44 445.13 43089.16 48058.34 2021-03-30 05:45:20.000 089 21277.40 445.17 43089.16 48058.37 2021-03-30 05:45:21.000 089 21277.36 445.18 43089.14 48058.35 2021-03-30 05:45:22.000 089 21277.37 445.18 43089.13 48058.33 2021-03-30 05:45:23.000 089 21277.36 445.19 43089.14 48058.31 2021-03-30 05:45:24.000 089 21277.37 445.20 43089.16 48058.34 2021-03-30 05:45:25.000 089 21277.37 445.19 43089.13 48058.30 2021-03-30 05:45:26.000 089 21277.38 445.17 43089.15 48058.34 2021-03-30 05:45:27.000 089 21277.39 445.17 43089.17 48058.34 2021-03-30 05:45:28.000 089 21277.42 445.15 43089.19 48058.42 2021-03-30 05:45:29.000 089 21277.41 445.15 43089.23 48058.39 2021-03-30 05:45:30.000 089 21277.46 445.12 43089.25 48058.46 2021-03-30 05:45:31.000 089 21277.48 445.10 43089.27 48058.54 2021-03-30 05:45:32.000 089 21277.49 445.03 43089.31 48058.52 2021-03-30 05:45:33.000 089 21277.47 445.00 43089.38 48058.59 2021-03-30 05:45:34.000 089 21277.47 444.96 43089.45 48058.60 2021-03-30 05:45:35.000 089 21277.48 444.93 43089.50 48058.66 2021-03-30 05:45:36.000 089 21277.48 444.93 43089.54 48058.69 2021-03-30 05:45:37.000 089 21277.47 444.96 43089.57 48058.68 2021-03-30 05:45:38.000 089 21277.41 444.97 43089.56 48058.75 2021-03-30 05:45:39.000 089 21277.40 445.01 43089.60 48058.70 2021-03-30 05:45:40.000 089 21277.43 445.04 43089.59 48058.76 2021-03-30 05:45:41.000 089 21277.43 445.04 43089.57 48058.73 2021-03-30 05:45:42.000 089 21277.40 445.08 43089.60 48058.76 2021-03-30 05:45:43.000 089 21277.39 445.09 43089.60 48058.75 2021-03-30 05:45:44.000 089 21277.43 445.12 43089.59 48058.77 2021-03-30 05:45:45.000 089 21277.44 445.14 43089.61 48058.73 2021-03-30 05:45:46.000 089 21277.48 445.12 43089.61 48058.76 2021-03-30 05:45:47.000 089 21277.51 445.13 43089.60 48058.77 2021-03-30 05:45:48.000 089 21277.54 445.12 43089.60 48058.76 2021-03-30 05:45:49.000 089 21277.55 445.11 43089.64 48058.81 2021-03-30 05:45:50.000 089 21277.54 445.13 43089.63 48058.78 2021-03-30 05:45:51.000 089 21277.59 445.12 43089.62 48058.86 2021-03-30 05:45:52.000 089 21277.56 445.15 43089.63 48058.84 2021-03-30 05:45:53.000 089 21277.55 445.15 43089.66 48058.89 2021-03-30 05:45:54.000 089 21277.55 445.11 43089.69 48058.86 2021-03-30 05:45:55.000 089 21277.55 445.09 43089.70 48058.89 2021-03-30 05:45:56.000 089 21277.53 445.14 43089.71 48058.88 2021-03-30 05:45:57.000 089 21277.52 445.16 43089.73 48058.89 2021-03-30 05:45:58.000 089 21277.52 445.17 43089.74 48058.91 2021-03-30 05:45:59.000 089 21277.54 445.19 43089.71 48058.95 2021-03-30 05:46:00.000 089 21277.52 445.24 43089.72 48058.90 2021-03-30 05:46:01.000 089 21277.49 445.26 43089.73 48058.90 2021-03-30 05:46:02.000 089 21277.44 445.31 43089.70 48058.86 2021-03-30 05:46:03.000 089 21277.45 445.39 43089.65 48058.84 2021-03-30 05:46:04.000 089 21277.44 445.45 43089.65 48058.75 2021-03-30 05:46:05.000 089 21277.41 445.49 43089.57 48058.75 2021-03-30 05:46:06.000 089 21277.43 445.48 43089.54 48058.74 2021-03-30 05:46:07.000 089 21277.44 445.51 43089.54 48058.67 2021-03-30 05:46:08.000 089 21277.43 445.56 43089.47 48058.64 2021-03-30 05:46:09.000 089 21277.44 445.60 43089.44 48058.68 2021-03-30 05:46:10.000 089 21277.45 445.64 43089.43 48058.59 2021-03-30 05:46:11.000 089 21277.50 445.65 43089.43 48058.65 2021-03-30 05:46:12.000 089 21277.51 445.64 43089.43 48058.61 2021-03-30 05:46:13.000 089 21277.49 445.66 43089.45 48058.66 2021-03-30 05:46:14.000 089 21277.53 445.63 43089.44 48058.63 2021-03-30 05:46:15.000 089 21277.57 445.57 43089.49 48058.69 2021-03-30 05:46:16.000 089 21277.59 445.51 43089.51 48058.66 2021-03-30 05:46:17.000 089 21277.58 445.51 43089.55 48058.80 2021-03-30 05:46:18.000 089 21277.62 445.51 43089.60 48058.75 2021-03-30 05:46:19.000 089 21277.65 445.55 43089.60 48058.82 2021-03-30 05:46:20.000 089 21277.67 445.56 43089.55 48058.80 2021-03-30 05:46:21.000 089 21277.68 445.57 43089.55 48058.86 2021-03-30 05:46:22.000 089 21277.68 445.57 43089.56 48058.80 2021-03-30 05:46:23.000 089 21277.68 445.58 43089.53 48058.84 2021-03-30 05:46:24.000 089 21277.68 445.54 43089.55 48058.77 2021-03-30 05:46:25.000 089 21277.68 445.56 43089.56 48058.83 2021-03-30 05:46:26.000 089 21277.69 445.54 43089.57 48058.80 2021-03-30 05:46:27.000 089 21277.70 445.55 43089.55 48058.83 2021-03-30 05:46:28.000 089 21277.70 445.53 43089.53 48058.84 2021-03-30 05:46:29.000 089 21277.68 445.56 43089.52 48058.80 2021-03-30 05:46:30.000 089 21277.67 445.57 43089.51 48058.76 2021-03-30 05:46:31.000 089 21277.63 445.61 43089.52 48058.81 2021-03-30 05:46:32.000 089 21277.62 445.61 43089.50 48058.77 2021-03-30 05:46:33.000 089 21277.63 445.61 43089.49 48058.76 2021-03-30 05:46:34.000 089 21277.62 445.61 43089.52 48058.77 2021-03-30 05:46:35.000 089 21277.59 445.62 43089.50 48058.71 2021-03-30 05:46:36.000 089 21277.57 445.62 43089.49 48058.74 2021-03-30 05:46:37.000 089 21277.57 445.54 43089.56 48058.78 2021-03-30 05:46:38.000 089 21277.59 445.50 43089.61 48058.76 2021-03-30 05:46:39.000 089 21277.60 445.49 43089.68 48058.83 2021-03-30 05:46:40.000 089 21277.61 445.48 43089.70 48058.86 2021-03-30 05:46:41.000 089 21277.56 445.49 43089.72 48058.90 2021-03-30 05:46:42.000 089 21277.54 445.48 43089.77 48058.93 2021-03-30 05:46:43.000 089 21277.54 445.53 43089.77 48058.95 2021-03-30 05:46:44.000 089 21277.54 445.55 43089.75 48058.92 2021-03-30 05:46:45.000 089 21277.51 445.58 43089.73 48058.95 2021-03-30 05:46:46.000 089 21277.49 445.62 43089.67 48058.88 2021-03-30 05:46:47.000 089 21277.50 445.67 43089.68 48058.93 2021-03-30 05:46:48.000 089 21277.50 445.68 43089.68 48058.83 2021-03-30 05:46:49.000 089 21277.46 445.70 43089.65 48058.87 2021-03-30 05:46:50.000 089 21277.52 445.68 43089.63 48058.83 2021-03-30 05:46:51.000 089 21277.53 445.67 43089.66 48058.90 2021-03-30 05:46:52.000 089 21277.52 445.69 43089.64 48058.81 2021-03-30 05:46:53.000 089 21277.51 445.68 43089.62 48058.87 2021-03-30 05:46:54.000 089 21277.50 445.65 43089.62 48058.80 2021-03-30 05:46:55.000 089 21277.51 445.64 43089.60 48058.86 2021-03-30 05:46:56.000 089 21277.49 445.64 43089.62 48058.80 2021-03-30 05:46:57.000 089 21277.51 445.62 43089.65 48058.83 2021-03-30 05:46:58.000 089 21277.52 445.64 43089.63 48058.78 2021-03-30 05:46:59.000 089 21277.53 445.65 43089.61 48058.80 2021-03-30 05:47:00.000 089 21277.53 445.63 43089.56 48058.75 2021-03-30 05:47:01.000 089 21277.49 445.63 43089.54 48058.77 2021-03-30 05:47:02.000 089 21277.49 445.60 43089.59 48058.78 2021-03-30 05:47:03.000 089 21277.50 445.57 43089.61 48058.79 2021-03-30 05:47:04.000 089 21277.48 445.54 43089.58 48058.79 2021-03-30 05:47:05.000 089 21277.47 445.48 43089.63 48058.83 2021-03-30 05:47:06.000 089 21277.53 445.47 43089.65 48058.85 2021-03-30 05:47:07.000 089 21277.58 445.45 43089.68 48058.84 2021-03-30 05:47:08.000 089 21277.60 445.43 43089.72 48058.91 2021-03-30 05:47:09.000 089 21277.61 445.44 43089.76 48058.91 2021-03-30 05:47:10.000 089 21277.63 445.42 43089.77 48058.96 2021-03-30 05:47:11.000 089 21277.69 445.35 43089.78 48058.97 2021-03-30 05:47:12.000 089 21277.70 445.30 43089.82 48059.06 2021-03-30 05:47:13.000 089 21277.73 445.26 43089.89 48059.07 2021-03-30 05:47:14.000 089 21277.75 445.25 43089.91 48059.16 2021-03-30 05:47:15.000 089 21277.78 445.21 43089.98 48059.18 2021-03-30 05:47:16.000 089 21277.81 445.17 43090.00 48059.28 2021-03-30 05:47:17.000 089 21277.80 445.17 43090.03 48059.27 2021-03-30 05:47:18.000 089 21277.80 445.16 43090.06 48059.38 2021-03-30 05:47:19.000 089 21277.82 445.17 43090.05 48059.32 2021-03-30 05:47:20.000 089 21277.81 445.17 43090.10 48059.38 2021-03-30 05:47:21.000 089 21277.82 445.22 43090.11 48059.35 2021-03-30 05:47:22.000 089 21277.79 445.21 43090.12 48059.37 2021-03-30 05:47:23.000 089 21277.78 445.20 43090.14 48059.33 2021-03-30 05:47:24.000 089 21277.80 445.19 43090.11 48059.40 2021-03-30 05:47:25.000 089 21277.76 445.26 43090.09 48059.34 2021-03-30 05:47:26.000 089 21277.74 445.29 43090.07 48059.36 2021-03-30 05:47:27.000 089 21277.74 445.31 43090.03 48059.29 2021-03-30 05:47:28.000 089 21277.70 445.35 43090.01 48059.30 2021-03-30 05:47:29.000 089 21277.69 445.37 43089.99 48059.24 2021-03-30 05:47:30.000 089 21277.70 445.39 43089.97 48059.24 2021-03-30 05:47:31.000 089 21277.72 445.39 43089.98 48059.18 2021-03-30 05:47:32.000 089 21277.69 445.37 43089.96 48059.21 2021-03-30 05:47:33.000 089 21277.70 445.37 43089.93 48059.14 2021-03-30 05:47:34.000 089 21277.67 445.37 43089.93 48059.17 2021-03-30 05:47:35.000 089 21277.70 445.36 43089.95 48059.15 2021-03-30 05:47:36.000 089 21277.69 445.37 43089.97 48059.17 2021-03-30 05:47:37.000 089 21277.70 445.40 43089.94 48059.12 2021-03-30 05:47:38.000 089 21277.71 445.40 43089.91 48059.15 2021-03-30 05:47:39.000 089 21277.68 445.42 43089.88 48059.11 2021-03-30 05:47:40.000 089 21277.63 445.44 43089.85 48059.14 2021-03-30 05:47:41.000 089 21277.64 445.43 43089.87 48059.06 2021-03-30 05:47:42.000 089 21277.65 445.44 43089.86 48059.09 2021-03-30 05:47:43.000 089 21277.64 445.47 43089.81 48059.03 2021-03-30 05:47:44.000 089 21277.63 445.49 43089.79 48059.05 2021-03-30 05:47:45.000 089 21277.61 445.54 43089.77 48059.00 2021-03-30 05:47:46.000 089 21277.62 445.54 43089.80 48058.95 2021-03-30 05:47:47.000 089 21277.62 445.51 43089.75 48058.95 2021-03-30 05:47:48.000 089 21277.63 445.49 43089.71 48058.98 2021-03-30 05:47:49.000 089 21277.68 445.49 43089.74 48059.00 2021-03-30 05:47:50.000 089 21277.70 445.47 43089.75 48059.01 2021-03-30 05:47:51.000 089 21277.70 445.48 43089.73 48059.00 2021-03-30 05:47:52.000 089 21277.71 445.52 43089.73 48058.99 2021-03-30 05:47:53.000 089 21277.69 445.50 43089.73 48058.99 2021-03-30 05:47:54.000 089 21277.68 445.47 43089.67 48058.93 2021-03-30 05:47:55.000 089 21277.67 445.50 43089.64 48058.89 2021-03-30 05:47:56.000 089 21277.63 445.54 43089.60 48058.87 2021-03-30 05:47:57.000 089 21277.63 445.57 43089.58 48058.87 2021-03-30 05:47:58.000 089 21277.64 445.57 43089.53 48058.76 2021-03-30 05:47:59.000 089 21277.60 445.59 43089.49 48058.79 2021-03-30 05:48:00.000 089 21277.64 445.58 43089.45 48058.73 2021-03-30 05:48:01.000 089 21277.61 445.59 43089.46 48058.75 2021-03-30 05:48:02.000 089 21277.56 445.66 43089.41 48058.68 2021-03-30 05:48:03.000 089 21277.54 445.69 43089.42 48058.70 2021-03-30 05:48:04.000 089 21277.55 445.73 43089.39 48058.63 2021-03-30 05:48:05.000 089 21277.54 445.72 43089.38 48058.63 2021-03-30 05:48:06.000 089 21277.53 445.74 43089.32 48058.56 2021-03-30 05:48:07.000 089 21277.59 445.69 43089.33 48058.60 2021-03-30 05:48:08.000 089 21277.59 445.65 43089.37 48058.62 2021-03-30 05:48:09.000 089 21277.62 445.64 43089.35 48058.65 2021-03-30 05:48:10.000 089 21277.64 445.63 43089.38 48058.68 2021-03-30 05:48:11.000 089 21277.68 445.59 43089.41 48058.73 2021-03-30 05:48:12.000 089 21277.69 445.57 43089.45 48058.73 2021-03-30 05:48:13.000 089 21277.73 445.57 43089.46 48058.77 2021-03-30 05:48:14.000 089 21277.74 445.53 43089.48 48058.78 2021-03-30 05:48:15.000 089 21277.76 445.50 43089.50 48058.79 2021-03-30 05:48:16.000 089 21277.79 445.50 43089.51 48058.84 2021-03-30 05:48:17.000 089 21277.76 445.52 43089.52 48058.84 2021-03-30 05:48:18.000 089 21277.77 445.49 43089.55 48058.86 2021-03-30 05:48:19.000 089 21277.84 445.42 43089.57 48058.85 2021-03-30 05:48:20.000 089 21277.88 445.36 43089.57 48058.93 2021-03-30 05:48:21.000 089 21277.91 445.33 43089.58 48058.94 2021-03-30 05:48:22.000 089 21277.91 445.35 43089.59 48058.96 2021-03-30 05:48:23.000 089 21277.92 445.35 43089.59 48058.90 2021-03-30 05:48:24.000 089 21277.89 445.37 43089.55 48058.99 2021-03-30 05:48:25.000 089 21277.87 445.37 43089.61 48058.93 2021-03-30 05:48:26.000 089 21277.89 445.38 43089.59 48058.93 2021-03-30 05:48:27.000 089 21277.88 445.38 43089.53 48058.91 2021-03-30 05:48:28.000 089 21277.85 445.40 43089.51 48058.90 2021-03-30 05:48:29.000 089 21277.84 445.36 43089.51 48058.83 2021-03-30 05:48:30.000 089 21277.84 445.34 43089.50 48058.86 2021-03-30 05:48:31.000 089 21277.84 445.29 43089.51 48058.83 2021-03-30 05:48:32.000 089 21277.86 445.23 43089.52 48058.88 2021-03-30 05:48:33.000 089 21277.91 445.15 43089.58 48058.87 2021-03-30 05:48:34.000 089 21277.88 445.13 43089.60 48058.91 2021-03-30 05:48:35.000 089 21277.84 445.13 43089.61 48058.89 2021-03-30 05:48:36.000 089 21277.88 445.13 43089.65 48058.91 2021-03-30 05:48:37.000 089 21277.87 445.18 43089.61 48058.94 2021-03-30 05:48:38.000 089 21277.89 445.19 43089.59 48058.87 2021-03-30 05:48:39.000 089 21277.89 445.22 43089.53 48058.89 2021-03-30 05:48:40.000 089 21277.90 445.22 43089.48 48058.88 2021-03-30 05:48:41.000 089 21277.92 445.17 43089.46 48058.79 2021-03-30 05:48:42.000 089 21277.92 445.18 43089.46 48058.88 2021-03-30 05:48:43.000 089 21277.93 445.15 43089.45 48058.89 2021-03-30 05:48:44.000 089 21277.98 445.13 43089.45 48058.82 2021-03-30 05:48:45.000 089 21277.99 445.16 43089.48 48058.91 2021-03-30 05:48:46.000 089 21277.99 445.18 43089.52 48058.95 2021-03-30 05:48:47.000 089 21277.99 445.19 43089.54 48058.90 2021-03-30 05:48:48.000 089 21278.01 445.17 43089.56 48058.95 2021-03-30 05:48:49.000 089 21278.01 445.19 43089.56 48058.93 2021-03-30 05:48:50.000 089 21278.03 445.23 43089.61 48058.98 2021-03-30 05:48:51.000 089 21278.04 445.25 43089.60 48058.99 2021-03-30 05:48:52.000 089 21278.07 445.24 43089.58 48059.07 2021-03-30 05:48:53.000 089 21278.08 445.25 43089.62 48059.02 2021-03-30 05:48:54.000 089 21278.06 445.27 43089.62 48059.02 2021-03-30 05:48:55.000 089 21278.04 445.27 43089.59 48059.01 2021-03-30 05:48:56.000 089 21278.02 445.32 43089.57 48059.00 2021-03-30 05:48:57.000 089 21277.93 445.43 43089.53 48058.99 2021-03-30 05:48:58.000 089 21277.95 445.51 43089.50 48058.91 2021-03-30 05:48:59.000 089 21277.96 445.49 43089.47 48058.84 2021-03-30 05:49:00.000 089 21277.99 445.48 43089.47 48058.86 2021-03-30 05:49:01.000 089 21278.01 445.47 43089.47 48058.88 2021-03-30 05:49:02.000 089 21278.01 445.47 43089.47 48058.84 2021-03-30 05:49:03.000 089 21277.99 445.54 43089.46 48058.92 2021-03-30 05:49:04.000 089 21278.01 445.53 43089.47 48058.86 2021-03-30 05:49:05.000 089 21277.99 445.52 43089.47 48058.80 2021-03-30 05:49:06.000 089 21277.95 445.55 43089.45 48058.86 2021-03-30 05:49:07.000 089 21277.97 445.59 43089.43 48058.85 2021-03-30 05:49:08.000 089 21277.97 445.57 43089.42 48058.86 2021-03-30 05:49:09.000 089 21277.93 445.58 43089.45 48058.81 2021-03-30 05:49:10.000 089 21277.89 445.58 43089.44 48058.78 2021-03-30 05:49:11.000 089 21277.94 445.55 43089.41 48058.80 2021-03-30 05:49:12.000 089 21277.94 445.54 43089.45 48058.84 2021-03-30 05:49:13.000 089 21277.93 445.51 43089.47 48058.80 2021-03-30 05:49:14.000 089 21277.94 445.51 43089.46 48058.88 2021-03-30 05:49:15.000 089 21277.98 445.49 43089.48 48058.85 2021-03-30 05:49:16.000 089 21277.97 445.51 43089.52 48058.90 2021-03-30 05:49:17.000 089 21277.99 445.49 43089.52 48058.87 2021-03-30 05:49:18.000 089 21277.99 445.48 43089.52 48058.95 2021-03-30 05:49:19.000 089 21278.02 445.46 43089.53 48058.92 2021-03-30 05:49:20.000 089 21278.02 445.49 43089.57 48058.96 2021-03-30 05:49:21.000 089 21278.04 445.50 43089.58 48058.93 2021-03-30 05:49:22.000 089 21278.02 445.53 43089.56 48058.98 2021-03-30 05:49:23.000 089 21278.05 445.54 43089.58 48058.96 2021-03-30 05:49:24.000 089 21278.02 445.51 43089.57 48058.99 2021-03-30 05:49:25.000 089 21278.04 445.49 43089.58 48059.02 2021-03-30 05:49:26.000 089 21278.08 445.48 43089.57 48059.02 2021-03-30 05:49:27.000 089 21278.12 445.47 43089.60 48059.08 2021-03-30 05:49:28.000 089 21278.15 445.42 43089.62 48059.07 2021-03-30 05:49:29.000 089 21278.14 445.39 43089.69 48059.09 2021-03-30 05:49:30.000 089 21278.13 445.38 43089.73 48059.16 2021-03-30 05:49:31.000 089 21278.14 445.39 43089.75 48059.19 2021-03-30 05:49:32.000 089 21278.12 445.39 43089.72 48059.12 2021-03-30 05:49:33.000 089 21278.10 445.43 43089.76 48059.22 2021-03-30 05:49:34.000 089 21278.08 445.45 43089.78 48059.16 2021-03-30 05:49:35.000 089 21278.10 445.44 43089.79 48059.21 2021-03-30 05:49:36.000 089 21278.07 445.42 43089.77 48059.18 2021-03-30 05:49:37.000 089 21278.08 445.39 43089.79 48059.26 2021-03-30 05:49:38.000 089 21278.05 445.44 43089.86 48059.21 2021-03-30 05:49:39.000 089 21278.05 445.43 43089.84 48059.25 2021-03-30 05:49:40.000 089 21278.07 445.43 43089.83 48059.21 2021-03-30 05:49:41.000 089 21278.03 445.42 43089.83 48059.25 2021-03-30 05:49:42.000 089 21278.04 445.40 43089.82 48059.18 2021-03-30 05:49:43.000 089 21278.01 445.41 43089.85 48059.25 2021-03-30 05:49:44.000 089 21278.02 445.38 43089.89 48059.17 2021-03-30 05:49:45.000 089 21278.03 445.41 43089.87 48059.26 2021-03-30 05:49:46.000 089 21277.98 445.45 43089.85 48059.18 2021-03-30 05:49:47.000 089 21277.98 445.48 43089.81 48059.21 2021-03-30 05:49:48.000 089 21277.99 445.47 43089.79 48059.18 2021-03-30 05:49:49.000 089 21277.97 445.46 43089.74 48059.08 2021-03-30 05:49:50.000 089 21277.99 445.45 43089.70 48059.12 2021-03-30 05:49:51.000 089 21278.02 445.41 43089.70 48059.05 2021-03-30 05:49:52.000 089 21278.02 445.39 43089.66 48059.12 2021-03-30 05:49:53.000 089 21278.02 445.35 43089.66 48059.05 2021-03-30 05:49:54.000 089 21278.04 445.34 43089.63 48059.10 2021-03-30 05:49:55.000 089 21278.00 445.35 43089.66 48059.04 2021-03-30 05:49:56.000 089 21277.97 445.35 43089.66 48059.05 2021-03-30 05:49:57.000 089 21277.98 445.35 43089.67 48059.03 2021-03-30 05:49:58.000 089 21277.99 445.35 43089.67 48059.03 2021-03-30 05:49:59.000 089 21277.99 445.36 43089.70 48059.03 2021-03-30 05:50:00.000 089 21278.02 445.34 43089.70 48059.04 2021-03-30 05:50:01.000 089 21278.02 445.32 43089.69 48059.05 2021-03-30 05:50:02.000 089 21278.03 445.32 43089.73 48059.11 2021-03-30 05:50:03.000 089 21278.02 445.30 43089.70 48059.09 2021-03-30 05:50:04.000 089 21278.03 445.29 43089.71 48059.12 2021-03-30 05:50:05.000 089 21278.03 445.31 43089.72 48059.11 2021-03-30 05:50:06.000 089 21278.06 445.30 43089.73 48059.15 2021-03-30 05:50:07.000 089 21278.07 445.27 43089.76 48059.14 2021-03-30 05:50:08.000 089 21278.06 445.31 43089.72 48059.13 2021-03-30 05:50:09.000 089 21278.04 445.34 43089.72 48059.10 2021-03-30 05:50:10.000 089 21278.04 445.36 43089.72 48059.10 2021-03-30 05:50:11.000 089 21278.06 445.36 43089.73 48059.12 2021-03-30 05:50:12.000 089 21278.06 445.36 43089.73 48059.08 2021-03-30 05:50:13.000 089 21278.06 445.37 43089.69 48059.10 2021-03-30 05:50:14.000 089 21278.01 445.41 43089.69 48059.10 2021-03-30 05:50:15.000 089 21277.98 445.40 43089.70 48059.06 2021-03-30 05:50:16.000 089 21277.99 445.43 43089.68 48059.09 2021-03-30 05:50:17.000 089 21277.99 445.43 43089.69 48059.05 2021-03-30 05:50:18.000 089 21277.96 445.44 43089.67 48059.00 2021-03-30 05:50:19.000 089 21277.95 445.46 43089.64 48059.04 2021-03-30 05:50:20.000 089 21277.93 445.45 43089.64 48058.97 2021-03-30 05:50:21.000 089 21277.91 445.43 43089.60 48058.97 2021-03-30 05:50:22.000 089 21277.89 445.42 43089.60 48058.96 2021-03-30 05:50:23.000 089 21277.89 445.44 43089.59 48058.95 2021-03-30 05:50:24.000 089 21277.89 445.42 43089.58 48058.92 2021-03-30 05:50:25.000 089 21277.90 445.44 43089.57 48058.96 2021-03-30 05:50:26.000 089 21277.90 445.47 43089.53 48058.89 2021-03-30 05:50:27.000 089 21277.91 445.52 43089.51 48058.94 2021-03-30 05:50:28.000 089 21277.88 445.52 43089.48 48058.86 2021-03-30 05:50:29.000 089 21277.90 445.52 43089.44 48058.87 2021-03-30 05:50:30.000 089 21277.92 445.45 43089.44 48058.82 2021-03-30 05:50:31.000 089 21277.92 445.42 43089.48 48058.83 2021-03-30 05:50:32.000 089 21277.99 445.37 43089.50 48058.82 2021-03-30 05:50:33.000 089 21277.97 445.41 43089.51 48058.88 2021-03-30 05:50:34.000 089 21277.98 445.41 43089.49 48058.85 2021-03-30 05:50:35.000 089 21278.00 445.40 43089.48 48058.91 2021-03-30 05:50:36.000 089 21278.01 445.37 43089.49 48058.86 2021-03-30 05:50:37.000 089 21278.01 445.35 43089.49 48058.89 2021-03-30 05:50:38.000 089 21277.99 445.33 43089.50 48058.81 2021-03-30 05:50:39.000 089 21278.03 445.29 43089.49 48058.90 2021-03-30 05:50:40.000 089 21278.07 445.25 43089.48 48058.93 2021-03-30 05:50:41.000 089 21278.05 445.20 43089.51 48058.89 2021-03-30 05:50:42.000 089 21278.06 445.13 43089.57 48058.96 2021-03-30 05:50:43.000 089 21278.09 445.09 43089.65 48058.98 2021-03-30 05:50:44.000 089 21278.11 445.08 43089.65 48059.03 2021-03-30 05:50:45.000 089 21278.16 445.08 43089.65 48059.10 2021-03-30 05:50:46.000 089 21278.20 445.11 43089.65 48059.17 2021-03-30 05:50:47.000 089 21278.18 445.12 43089.62 48059.13 2021-03-30 05:50:48.000 089 21278.20 445.11 43089.63 48059.17 2021-03-30 05:50:49.000 089 21278.22 445.12 43089.63 48059.14 2021-03-30 05:50:50.000 089 21278.23 445.10 43089.66 48059.18 2021-03-30 05:50:51.000 089 21278.24 445.11 43089.66 48059.11 2021-03-30 05:50:52.000 089 21278.25 445.14 43089.69 48059.18 2021-03-30 05:50:53.000 089 21278.23 445.20 43089.68 48059.22 2021-03-30 05:50:54.000 089 21278.23 445.22 43089.64 48059.10 2021-03-30 05:50:55.000 089 21278.24 445.21 43089.63 48059.14 2021-03-30 05:50:56.000 089 21278.20 445.23 43089.61 48059.09 2021-03-30 05:50:57.000 089 21278.20 445.27 43089.63 48059.11 2021-03-30 05:50:58.000 089 21278.20 445.30 43089.59 48059.04 2021-03-30 05:50:59.000 089 21278.19 445.33 43089.59 48059.12 2021-03-30 05:51:00.000 089 21278.21 445.33 43089.57 48059.04 2021-03-30 05:51:01.000 089 21278.20 445.34 43089.59 48059.07 2021-03-30 05:51:02.000 089 21278.22 445.35 43089.55 48059.02 2021-03-30 05:51:03.000 089 21278.21 445.35 43089.52 48059.05 2021-03-30 05:51:04.000 089 21278.24 445.34 43089.55 48058.96 2021-03-30 05:51:05.000 089 21278.29 445.33 43089.54 48059.02 2021-03-30 05:51:06.000 089 21278.28 445.30 43089.54 48059.00 2021-03-30 05:51:07.000 089 21278.32 445.29 43089.56 48059.06 2021-03-30 05:51:08.000 089 21278.36 445.28 43089.58 48059.11 2021-03-30 05:51:09.000 089 21278.36 445.27 43089.60 48059.11 2021-03-30 05:51:10.000 089 21278.36 445.28 43089.65 48059.15 2021-03-30 05:51:11.000 089 21278.36 445.27 43089.67 48059.19 2021-03-30 05:51:12.000 089 21278.36 445.28 43089.68 48059.21 2021-03-30 05:51:13.000 089 21278.38 445.25 43089.68 48059.22 2021-03-30 05:51:14.000 089 21278.39 445.25 43089.65 48059.24 2021-03-30 05:51:15.000 089 21278.37 445.23 43089.70 48059.23 2021-03-30 05:51:16.000 089 21278.40 445.18 43089.74 48059.26 2021-03-30 05:51:17.000 089 21278.41 445.12 43089.78 48059.27 2021-03-30 05:51:18.000 089 21278.42 445.10 43089.80 48059.29 2021-03-30 05:51:19.000 089 21278.42 445.10 43089.80 48059.33 2021-03-30 05:51:20.000 089 21278.42 445.09 43089.83 48059.33 2021-03-30 05:51:21.000 089 21278.41 445.11 43089.84 48059.36 2021-03-30 05:51:22.000 089 21278.41 445.12 43089.87 48059.36 2021-03-30 05:51:23.000 089 21278.43 445.15 43089.85 48059.37 2021-03-30 05:51:24.000 089 21278.41 445.12 43089.85 48059.39 2021-03-30 05:51:25.000 089 21278.42 445.12 43089.87 48059.40 2021-03-30 05:51:26.000 089 21278.40 445.11 43089.87 48059.41 2021-03-30 05:51:27.000 089 21278.39 445.12 43089.88 48059.38 2021-03-30 05:51:28.000 089 21278.40 445.16 43089.87 48059.37 2021-03-30 05:51:29.000 089 21278.35 445.17 43089.87 48059.38 2021-03-30 05:51:30.000 089 21278.36 445.18 43089.85 48059.30 2021-03-30 05:51:31.000 089 21278.34 445.16 43089.86 48059.35 2021-03-30 05:51:32.000 089 21278.31 445.15 43089.86 48059.32 2021-03-30 05:51:33.000 089 21278.34 445.17 43089.85 48059.27 2021-03-30 05:51:34.000 089 21278.39 445.14 43089.84 48059.38 2021-03-30 05:51:35.000 089 21278.39 445.11 43089.84 48059.38 2021-03-30 05:51:36.000 089 21278.43 445.09 43089.91 48059.32 2021-03-30 05:51:37.000 089 21278.39 445.04 43089.92 48059.43 2021-03-30 05:51:38.000 089 21278.40 445.04 43089.90 48059.39 2021-03-30 05:51:39.000 089 21278.42 445.04 43089.89 48059.45 2021-03-30 05:51:40.000 089 21278.39 445.08 43089.88 48059.40 2021-03-30 05:51:41.000 089 21278.35 445.09 43089.85 48059.39 2021-03-30 05:51:42.000 089 21278.36 445.10 43089.83 48059.38 2021-03-30 05:51:43.000 089 21278.35 445.09 43089.80 48059.32 2021-03-30 05:51:44.000 089 21278.33 445.09 43089.77 48059.28 2021-03-30 05:51:45.000 089 21278.32 445.07 43089.73 48059.27 2021-03-30 05:51:46.000 089 21278.33 445.06 43089.71 48059.20 2021-03-30 05:51:47.000 089 21278.34 445.04 43089.69 48059.19 2021-03-30 05:51:48.000 089 21278.38 444.97 43089.71 48059.17 2021-03-30 05:51:49.000 089 21278.39 444.93 43089.70 48059.20 2021-03-30 05:51:50.000 089 21278.38 444.95 43089.71 48059.19 2021-03-30 05:51:51.000 089 21278.37 444.94 43089.70 48059.24 2021-03-30 05:51:52.000 089 21278.38 444.92 43089.68 48059.20 2021-03-30 05:51:53.000 089 21278.39 444.93 43089.67 48059.22 2021-03-30 05:51:54.000 089 21278.41 444.91 43089.69 48059.19 2021-03-30 05:51:55.000 089 21278.43 444.88 43089.67 48059.23 2021-03-30 05:51:56.000 089 21278.45 444.86 43089.67 48059.18 2021-03-30 05:51:57.000 089 21278.42 444.84 43089.66 48059.24 2021-03-30 05:51:58.000 089 21278.43 444.82 43089.64 48059.15 2021-03-30 05:51:59.000 089 21278.42 444.82 43089.63 48059.18 2021-03-30 05:52:00.000 089 21278.42 444.79 43089.64 48059.15 2021-03-30 05:52:01.000 089 21278.39 444.78 43089.62 48059.20 2021-03-30 05:52:02.000 089 21278.44 444.79 43089.60 48059.13 2021-03-30 05:52:03.000 089 21278.44 444.75 43089.58 48059.21 2021-03-30 05:52:04.000 089 21278.42 444.73 43089.58 48059.12 2021-03-30 05:52:05.000 089 21278.43 444.73 43089.57 48059.18 2021-03-30 05:52:06.000 089 21278.43 444.74 43089.55 48059.11 2021-03-30 05:52:07.000 089 21278.44 444.74 43089.54 48059.14 2021-03-30 05:52:08.000 089 21278.44 444.74 43089.58 48059.16 2021-03-30 05:52:09.000 089 21278.43 444.71 43089.55 48059.13 2021-03-30 05:52:10.000 089 21278.43 444.72 43089.56 48059.16 2021-03-30 05:52:11.000 089 21278.42 444.68 43089.60 48059.15 2021-03-30 05:52:12.000 089 21278.43 444.67 43089.62 48059.21 2021-03-30 05:52:13.000 089 21278.42 444.69 43089.62 48059.15 2021-03-30 05:52:14.000 089 21278.41 444.69 43089.64 48059.20 2021-03-30 05:52:15.000 089 21278.42 444.67 43089.64 48059.16 2021-03-30 05:52:16.000 089 21278.38 444.71 43089.61 48059.20 2021-03-30 05:52:17.000 089 21278.36 444.73 43089.63 48059.15 2021-03-30 05:52:18.000 089 21278.34 444.73 43089.62 48059.18 2021-03-30 05:52:19.000 089 21278.34 444.73 43089.59 48059.15 2021-03-30 05:52:20.000 089 21278.36 444.73 43089.57 48059.17 2021-03-30 05:52:21.000 089 21278.37 444.72 43089.63 48059.13 2021-03-30 05:52:22.000 089 21278.37 444.73 43089.64 48059.18 2021-03-30 05:52:23.000 089 21278.38 444.72 43089.64 48059.14 2021-03-30 05:52:24.000 089 21278.38 444.71 43089.65 48059.19 2021-03-30 05:52:25.000 089 21278.38 444.71 43089.69 48059.24 2021-03-30 05:52:26.000 089 21278.38 444.77 43089.69 48059.18 2021-03-30 05:52:27.000 089 21278.36 444.82 43089.70 48059.22 2021-03-30 05:52:28.000 089 21278.37 444.88 43089.70 48059.19 2021-03-30 05:52:29.000 089 21278.36 445.02 43089.70 48059.24 2021-03-30 05:52:30.000 089 21278.32 445.13 43089.61 48059.13 2021-03-30 05:52:31.000 089 21278.29 445.21 43089.55 48059.15 2021-03-30 05:52:32.000 089 21278.26 445.23 43089.50 48059.07 2021-03-30 05:52:33.000 089 21278.27 445.25 43089.47 48059.04 2021-03-30 05:52:34.000 089 21278.28 445.28 43089.44 48058.98 2021-03-30 05:52:35.000 089 21278.24 445.30 43089.45 48059.04 2021-03-30 05:52:36.000 089 21278.24 445.32 43089.41 48058.94 2021-03-30 05:52:37.000 089 21278.23 445.34 43089.44 48058.99 2021-03-30 05:52:38.000 089 21278.24 445.37 43089.45 48058.96 2021-03-30 05:52:39.000 089 21278.26 445.40 43089.45 48059.00 2021-03-30 05:52:40.000 089 21278.26 445.41 43089.45 48058.96 2021-03-30 05:52:41.000 089 21278.28 445.43 43089.40 48059.01 2021-03-30 05:52:42.000 089 21278.28 445.42 43089.41 48058.91 2021-03-30 05:52:43.000 089 21278.26 445.42 43089.39 48058.97 2021-03-30 05:52:44.000 089 21278.28 445.41 43089.36 48058.88 2021-03-30 05:52:45.000 089 21278.25 445.38 43089.36 48058.91 2021-03-30 05:52:46.000 089 21278.23 445.35 43089.35 48058.84 2021-03-30 05:52:47.000 089 21278.23 445.31 43089.36 48058.90 2021-03-30 05:52:48.000 089 21278.22 445.32 43089.35 48058.84 2021-03-30 05:52:49.000 089 21278.22 445.31 43089.36 48058.92 2021-03-30 05:52:50.000 089 21278.25 445.29 43089.39 48058.86 2021-03-30 05:52:51.000 089 21278.24 445.28 43089.34 48058.85 2021-03-30 05:52:52.000 089 21278.26 445.26 43089.35 48058.96 2021-03-30 05:52:53.000 089 21278.27 445.25 43089.36 48058.92 2021-03-30 05:52:54.000 089 21278.29 445.19 43089.38 48058.94 2021-03-30 05:52:55.000 089 21278.31 445.12 43089.41 48058.96 2021-03-30 05:52:56.000 089 21278.31 445.06 43089.47 48058.99 2021-03-30 05:52:57.000 089 21278.31 445.01 43089.50 48058.98 2021-03-30 05:52:58.000 089 21278.34 444.97 43089.51 48059.08 2021-03-30 05:52:59.000 089 21278.31 444.93 43089.55 48059.04 2021-03-30 05:53:00.000 089 21278.31 444.90 43089.58 48059.09 2021-03-30 05:53:01.000 089 21278.31 444.87 43089.57 48059.09 2021-03-30 05:53:02.000 089 21278.34 444.82 43089.62 48059.17 2021-03-30 05:53:03.000 089 21278.37 444.81 43089.63 48059.18 2021-03-30 05:53:04.000 089 21278.35 444.80 43089.65 48059.20 2021-03-30 05:53:05.000 089 21278.30 444.83 43089.67 48059.21 2021-03-30 05:53:06.000 089 21278.27 444.90 43089.65 48059.17 2021-03-30 05:53:07.000 089 21278.26 444.95 43089.62 48059.12 2021-03-30 05:53:08.000 089 21278.26 445.00 43089.57 48059.14 2021-03-30 05:53:09.000 089 21278.25 445.02 43089.53 48059.09 2021-03-30 05:53:10.000 089 21278.25 445.05 43089.51 48059.01 2021-03-30 05:53:11.000 089 21278.24 445.07 43089.51 48059.05 2021-03-30 05:53:12.000 089 21278.26 445.06 43089.47 48058.97 2021-03-30 05:53:13.000 089 21278.29 445.05 43089.45 48059.04 2021-03-30 05:53:14.000 089 21278.30 445.03 43089.48 48059.00 2021-03-30 05:53:15.000 089 21278.32 445.01 43089.50 48058.98 2021-03-30 05:53:16.000 089 21278.32 444.98 43089.51 48059.05 2021-03-30 05:53:17.000 089 21278.29 444.95 43089.51 48059.04 2021-03-30 05:53:18.000 089 21278.29 444.92 43089.56 48059.12 2021-03-30 05:53:19.000 089 21278.29 444.93 43089.57 48059.07 2021-03-30 05:53:20.000 089 21278.27 444.93 43089.57 48059.10 2021-03-30 05:53:21.000 089 21278.27 444.92 43089.56 48059.05 2021-03-30 05:53:22.000 089 21278.25 444.94 43089.57 48059.10 2021-03-30 05:53:23.000 089 21278.24 444.94 43089.61 48059.08 2021-03-30 05:53:24.000 089 21278.21 444.94 43089.63 48059.09 2021-03-30 05:53:25.000 089 21278.18 444.94 43089.63 48059.04 2021-03-30 05:53:26.000 089 21278.15 444.93 43089.63 48059.06 2021-03-30 05:53:27.000 089 21278.15 444.95 43089.65 48059.09 2021-03-30 05:53:28.000 089 21278.13 444.99 43089.63 48059.12 2021-03-30 05:53:29.000 089 21278.11 445.06 43089.61 48059.03 2021-03-30 05:53:30.000 089 21278.11 445.07 43089.57 48059.08 2021-03-30 05:53:31.000 089 21278.11 445.08 43089.54 48058.99 2021-03-30 05:53:32.000 089 21278.10 445.13 43089.52 48058.97 2021-03-30 05:53:33.000 089 21278.11 445.14 43089.48 48058.88 2021-03-30 05:53:34.000 089 21278.13 445.16 43089.46 48058.90 2021-03-30 05:53:35.000 089 21278.15 445.17 43089.46 48058.91 2021-03-30 05:53:36.000 089 21278.15 445.15 43089.52 48058.88 2021-03-30 05:53:37.000 089 21278.14 445.15 43089.48 48058.92 2021-03-30 05:53:38.000 089 21278.12 445.14 43089.46 48058.86 2021-03-30 05:53:39.000 089 21278.09 445.13 43089.45 48058.95 2021-03-30 05:53:40.000 089 21278.10 445.15 43089.45 48058.92 2021-03-30 05:53:41.000 089 21278.07 445.15 43089.44 48058.95 2021-03-30 05:53:42.000 089 21278.03 445.13 43089.44 48058.88 2021-03-30 05:53:43.000 089 21278.00 445.12 43089.45 48058.90 2021-03-30 05:53:44.000 089 21277.95 445.13 43089.46 48058.83 2021-03-30 05:53:45.000 089 21277.90 445.14 43089.42 48058.83 2021-03-30 05:53:46.000 089 21277.89 445.17 43089.42 48058.83 2021-03-30 05:53:47.000 089 21277.89 445.19 43089.42 48058.73 2021-03-30 05:53:48.000 089 21277.90 445.15 43089.36 48058.74 2021-03-30 05:53:49.000 089 21277.88 445.16 43089.32 48058.67 2021-03-30 05:53:50.000 089 21277.88 445.13 43089.29 48058.70 2021-03-30 05:53:51.000 089 21277.85 445.09 43089.27 48058.69 2021-03-30 05:53:52.000 089 21277.88 445.04 43089.33 48058.71 2021-03-30 05:53:53.000 089 21277.87 445.01 43089.33 48058.64 2021-03-30 05:53:54.000 089 21277.84 445.03 43089.31 48058.74 2021-03-30 05:53:55.000 089 21277.84 445.04 43089.29 48058.62 2021-03-30 05:53:56.000 089 21277.88 445.07 43089.28 48058.71 2021-03-30 05:53:57.000 089 21277.88 445.06 43089.28 48058.66 2021-03-30 05:53:58.000 089 21277.86 445.03 43089.30 48058.68 2021-03-30 05:53:59.000 089 21277.89 445.00 43089.32 48058.67 2021-03-30 05:54:00.000 089 21277.90 444.99 43089.32 48058.74 2021-03-30 05:54:01.000 089 21277.90 444.99 43089.34 48058.72 2021-03-30 05:54:02.000 089 21277.93 445.02 43089.34 48058.75 2021-03-30 05:54:03.000 089 21277.93 445.04 43089.34 48058.77 2021-03-30 05:54:04.000 089 21277.99 445.02 43089.34 48058.72 2021-03-30 05:54:05.000 089 21277.99 445.03 43089.35 48058.71 2021-03-30 05:54:06.000 089 21277.99 445.02 43089.34 48058.73 2021-03-30 05:54:07.000 089 21278.01 445.02 43089.36 48058.81 2021-03-30 05:54:08.000 089 21278.02 445.03 43089.35 48058.77 2021-03-30 05:54:09.000 089 21278.03 445.05 43089.37 48058.88 2021-03-30 05:54:10.000 089 21278.05 445.08 43089.34 48058.81 2021-03-30 05:54:11.000 089 21278.06 445.11 43089.39 48058.89 2021-03-30 05:54:12.000 089 21278.08 445.14 43089.37 48058.83 2021-03-30 05:54:13.000 089 21278.12 445.14 43089.38 48058.89 2021-03-30 05:54:14.000 089 21278.15 445.12 43089.40 48058.84 2021-03-30 05:54:15.000 089 21278.14 445.15 43089.40 48058.90 2021-03-30 05:54:16.000 089 21278.17 445.12 43089.40 48058.86 2021-03-30 05:54:17.000 089 21278.16 445.06 43089.45 48058.93 2021-03-30 05:54:18.000 089 21278.19 445.05 43089.45 48058.90 2021-03-30 05:54:19.000 089 21278.18 445.04 43089.44 48059.00 2021-03-30 05:54:20.000 089 21278.18 445.03 43089.50 48058.96 2021-03-30 05:54:21.000 089 21278.16 445.03 43089.54 48059.06 2021-03-30 05:54:22.000 089 21278.18 444.99 43089.58 48059.04 2021-03-30 05:54:23.000 089 21278.20 445.00 43089.60 48059.09 2021-03-30 05:54:24.000 089 21278.18 444.98 43089.63 48059.04 2021-03-30 05:54:25.000 089 21278.18 444.97 43089.66 48059.11 2021-03-30 05:54:26.000 089 21278.18 444.96 43089.68 48059.12 2021-03-30 05:54:27.000 089 21278.18 445.00 43089.69 48059.08 2021-03-30 05:54:28.000 089 21278.14 445.01 43089.68 48059.12 2021-03-30 05:54:29.000 089 21278.12 444.98 43089.70 48059.08 2021-03-30 05:54:30.000 089 21278.08 444.99 43089.70 48059.13 2021-03-30 05:54:31.000 089 21278.04 445.00 43089.70 48059.10 2021-03-30 05:54:32.000 089 21278.02 444.98 43089.73 48059.16 2021-03-30 05:54:33.000 089 21278.01 445.01 43089.75 48059.14 2021-03-30 05:54:34.000 089 21278.01 445.03 43089.76 48059.16 2021-03-30 05:54:35.000 089 21278.01 445.03 43089.76 48059.13 2021-03-30 05:54:36.000 089 21278.00 445.03 43089.77 48059.15 2021-03-30 05:54:37.000 089 21277.96 445.07 43089.76 48059.06 2021-03-30 05:54:38.000 089 21277.98 445.08 43089.73 48059.14 2021-03-30 05:54:39.000 089 21278.01 445.07 43089.71 48059.03 2021-03-30 05:54:40.000 089 21277.99 445.07 43089.74 48059.09 2021-03-30 05:54:41.000 089 21277.98 445.08 43089.74 48059.08 2021-03-30 05:54:42.000 089 21277.98 445.07 43089.72 48059.10 2021-03-30 05:54:43.000 089 21277.95 445.08 43089.70 48059.07 2021-03-30 05:54:44.000 089 21277.93 445.07 43089.68 48059.10 2021-03-30 05:54:45.000 089 21277.97 445.07 43089.72 48059.07 2021-03-30 05:54:46.000 089 21278.00 445.05 43089.72 48059.07 2021-03-30 05:54:47.000 089 21278.01 445.01 43089.76 48059.11 2021-03-30 05:54:48.000 089 21278.00 444.99 43089.76 48059.10 2021-03-30 05:54:49.000 089 21278.04 444.96 43089.76 48059.11 2021-03-30 05:54:50.000 089 21278.10 444.91 43089.78 48059.20 2021-03-30 05:54:51.000 089 21278.13 444.88 43089.81 48059.20 2021-03-30 05:54:52.000 089 21278.15 444.85 43089.85 48059.20 2021-03-30 05:54:53.000 089 21278.17 444.84 43089.85 48059.27 2021-03-30 05:54:54.000 089 21278.18 444.83 43089.84 48059.24 2021-03-30 05:54:55.000 089 21278.19 444.83 43089.89 48059.27 2021-03-30 05:54:56.000 089 21278.18 444.85 43089.88 48059.28 2021-03-30 05:54:57.000 089 21278.22 444.86 43089.85 48059.30 2021-03-30 05:54:58.000 089 21278.21 444.84 43089.82 48059.30 2021-03-30 05:54:59.000 089 21278.25 444.80 43089.84 48059.32 2021-03-30 05:55:00.000 089 21278.30 444.77 43089.82 48059.32 2021-03-30 05:55:01.000 089 21278.31 444.76 43089.86 48059.35 2021-03-30 05:55:02.000 089 21278.30 444.74 43089.84 48059.30 2021-03-30 05:55:03.000 089 21278.33 444.69 43089.86 48059.39 2021-03-30 05:55:04.000 089 21278.32 444.66 43089.84 48059.33 2021-03-30 05:55:05.000 089 21278.34 444.65 43089.86 48059.42 2021-03-30 05:55:06.000 089 21278.37 444.64 43089.89 48059.35 2021-03-30 05:55:07.000 089 21278.37 444.61 43089.92 48059.40 2021-03-30 05:55:08.000 089 21278.39 444.58 43089.91 48059.44 2021-03-30 05:55:09.000 089 21278.42 444.57 43089.95 48059.49 2021-03-30 05:55:10.000 089 21278.48 444.55 43089.99 48059.47 2021-03-30 05:55:11.000 089 21278.48 444.54 43090.01 48059.59 2021-03-30 05:55:12.000 089 21278.45 444.53 43090.00 48059.52 2021-03-30 05:55:13.000 089 21278.49 444.51 43090.04 48059.62 2021-03-30 05:55:14.000 089 21278.50 444.51 43090.04 48059.59 2021-03-30 05:55:15.000 089 21278.49 444.52 43090.04 48059.61 2021-03-30 05:55:16.000 089 21278.45 444.52 43090.07 48059.59 2021-03-30 05:55:17.000 089 21278.46 444.53 43090.09 48059.62 2021-03-30 05:55:18.000 089 21278.47 444.51 43090.06 48059.58 2021-03-30 05:55:19.000 089 21278.47 444.50 43090.06 48059.64 2021-03-30 05:55:20.000 089 21278.51 444.53 43090.12 48059.61 2021-03-30 05:55:21.000 089 21278.50 444.56 43090.09 48059.65 2021-03-30 05:55:22.000 089 21278.47 444.60 43090.05 48059.65 2021-03-30 05:55:23.000 089 21278.46 444.61 43090.06 48059.59 2021-03-30 05:55:24.000 089 21278.47 444.62 43090.08 48059.60 2021-03-30 05:55:25.000 089 21278.46 444.62 43090.04 48059.55 2021-03-30 05:55:26.000 089 21278.47 444.63 43090.04 48059.57 2021-03-30 05:55:27.000 089 21278.45 444.64 43090.04 48059.60 2021-03-30 05:55:28.000 089 21278.43 444.64 43089.98 48059.55 2021-03-30 05:55:29.000 089 21278.42 444.63 43089.98 48059.57 2021-03-30 05:55:30.000 089 21278.40 444.63 43089.98 48059.54 2021-03-30 05:55:31.000 089 21278.37 444.70 43089.97 48059.51 2021-03-30 05:55:32.000 089 21278.32 444.79 43089.94 48059.46 2021-03-30 05:55:33.000 089 21278.26 444.82 43089.87 48059.39 2021-03-30 05:55:34.000 089 21278.25 444.82 43089.85 48059.28 2021-03-30 05:55:35.000 089 21278.23 444.78 43089.79 48059.28 2021-03-30 05:55:36.000 089 21278.24 444.77 43089.78 48059.22 2021-03-30 05:55:37.000 089 21278.21 444.76 43089.79 48059.25 2021-03-30 05:55:38.000 089 21278.20 444.77 43089.77 48059.23 2021-03-30 05:55:39.000 089 21278.15 444.75 43089.80 48059.20 2021-03-30 05:55:40.000 089 21278.13 444.69 43089.79 48059.21 2021-03-30 05:55:41.000 089 21278.09 444.71 43089.81 48059.23 2021-03-30 05:55:42.000 089 21278.05 444.69 43089.80 48059.23 2021-03-30 05:55:43.000 089 21278.07 444.65 43089.81 48059.22 2021-03-30 05:55:44.000 089 21278.08 444.65 43089.85 48059.23 2021-03-30 05:55:45.000 089 21278.10 444.64 43089.86 48059.22 2021-03-30 05:55:46.000 089 21278.06 444.66 43089.85 48059.21 2021-03-30 05:55:47.000 089 21278.03 444.64 43089.86 48059.24 2021-03-30 05:55:48.000 089 21278.02 444.63 43089.87 48059.21 2021-03-30 05:55:49.000 089 21277.99 444.62 43089.87 48059.21 2021-03-30 05:55:50.000 089 21278.00 444.63 43089.91 48059.24 2021-03-30 05:55:51.000 089 21277.99 444.62 43089.90 48059.22 2021-03-30 05:55:52.000 089 21277.96 444.66 43089.92 48059.25 2021-03-30 05:55:53.000 089 21277.97 444.71 43089.93 48059.27 2021-03-30 05:55:54.000 089 21277.95 444.77 43089.91 48059.24 2021-03-30 05:55:55.000 089 21277.91 444.82 43089.90 48059.26 2021-03-30 05:55:56.000 089 21277.91 444.83 43089.90 48059.26 2021-03-30 05:55:57.000 089 21277.92 444.82 43089.90 48059.22 2021-03-30 05:55:58.000 089 21277.92 444.81 43089.93 48059.27 2021-03-30 05:55:59.000 089 21277.89 444.83 43089.93 48059.22 2021-03-30 05:56:00.000 089 21277.90 444.89 43089.89 48059.19 2021-03-30 05:56:01.000 089 21277.90 444.96 43089.88 48059.17 2021-03-30 05:56:02.000 089 21277.84 445.02 43089.87 48059.18 2021-03-30 05:56:03.000 089 21277.84 445.05 43089.88 48059.11 2021-03-30 05:56:04.000 089 21277.85 445.06 43089.84 48059.15 2021-03-30 05:56:05.000 089 21277.83 445.07 43089.84 48059.08 2021-03-30 05:56:06.000 089 21277.83 445.05 43089.83 48059.17 2021-03-30 05:56:07.000 089 21277.80 445.08 43089.81 48059.10 2021-03-30 05:56:08.000 089 21277.80 445.11 43089.80 48059.10 2021-03-30 05:56:09.000 089 21277.83 445.10 43089.81 48059.07 2021-03-30 05:56:10.000 089 21277.84 445.10 43089.80 48059.12 2021-03-30 05:56:11.000 089 21277.86 445.11 43089.78 48059.06 2021-03-30 05:56:12.000 089 21277.86 445.11 43089.78 48059.12 2021-03-30 05:56:13.000 089 21277.84 445.11 43089.78 48059.07 2021-03-30 05:56:14.000 089 21277.85 445.09 43089.78 48059.11 2021-03-30 05:56:15.000 089 21277.85 445.09 43089.76 48059.05 2021-03-30 05:56:16.000 089 21277.85 445.12 43089.78 48059.14 2021-03-30 05:56:17.000 089 21277.86 445.13 43089.81 48059.07 2021-03-30 05:56:18.000 089 21277.86 445.13 43089.81 48059.13 2021-03-30 05:56:19.000 089 21277.83 445.15 43089.80 48059.09 2021-03-30 05:56:20.000 089 21277.77 445.15 43089.81 48059.06 2021-03-30 05:56:21.000 089 21277.77 445.17 43089.86 48059.14 2021-03-30 05:56:22.000 089 21277.76 445.21 43089.83 48059.04 2021-03-30 05:56:23.000 089 21277.78 445.21 43089.81 48059.11 2021-03-30 05:56:24.000 089 21277.78 445.22 43089.80 48059.03 2021-03-30 05:56:25.000 089 21277.75 445.27 43089.77 48059.05 2021-03-30 05:56:26.000 089 21277.75 445.29 43089.76 48059.01 2021-03-30 05:56:27.000 089 21277.73 445.32 43089.74 48059.01 2021-03-30 05:56:28.000 089 21277.72 445.39 43089.70 48058.95 2021-03-30 05:56:29.000 089 21277.73 445.43 43089.66 48058.99 2021-03-30 05:56:30.000 089 21277.71 445.48 43089.65 48058.90 2021-03-30 05:56:31.000 089 21277.73 445.46 43089.63 48058.91 2021-03-30 05:56:32.000 089 21277.76 445.45 43089.62 48058.85 2021-03-30 05:56:33.000 089 21277.77 445.46 43089.60 48058.89 2021-03-30 05:56:34.000 089 21277.73 445.47 43089.61 48058.85 2021-03-30 05:56:35.000 089 21277.73 445.54 43089.57 48058.86 2021-03-30 05:56:36.000 089 21277.70 445.63 43089.50 48058.81 2021-03-30 05:56:37.000 089 21277.66 445.73 43089.44 48058.77 2021-03-30 05:56:38.000 089 21277.64 445.83 43089.34 48058.67 2021-03-30 05:56:39.000 089 21277.62 445.89 43089.27 48058.64 2021-03-30 05:56:40.000 089 21277.68 445.87 43089.26 48058.57 2021-03-30 05:56:41.000 089 21277.71 445.86 43089.22 48058.53 2021-03-30 05:56:42.000 089 21277.74 445.84 43089.20 48058.57 2021-03-30 05:56:43.000 089 21277.79 445.80 43089.20 48058.50 2021-03-30 05:56:44.000 089 21277.82 445.77 43089.23 48058.57 2021-03-30 05:56:45.000 089 21277.86 445.72 43089.26 48058.57 2021-03-30 05:56:46.000 089 21277.88 445.71 43089.28 48058.66 2021-03-30 05:56:47.000 089 21277.93 445.65 43089.31 48058.62 2021-03-30 05:56:48.000 089 21277.90 445.63 43089.30 48058.74 2021-03-30 05:56:49.000 089 21277.94 445.60 43089.32 48058.68 2021-03-30 05:56:50.000 089 21277.95 445.59 43089.34 48058.74 2021-03-30 05:56:51.000 089 21277.98 445.57 43089.31 48058.68 2021-03-30 05:56:52.000 089 21277.98 445.56 43089.33 48058.75 2021-03-30 05:56:53.000 089 21277.95 445.54 43089.33 48058.69 2021-03-30 05:56:54.000 089 21277.97 445.50 43089.33 48058.74 2021-03-30 05:56:55.000 089 21278.00 445.47 43089.34 48058.73 2021-03-30 05:56:56.000 089 21278.06 445.44 43089.37 48058.74 2021-03-30 05:56:57.000 089 21278.07 445.41 43089.38 48058.80 2021-03-30 05:56:58.000 089 21278.05 445.40 43089.39 48058.86 2021-03-30 05:56:59.000 089 21278.03 445.36 43089.38 48058.85 2021-03-30 05:57:00.000 089 21278.02 445.33 43089.43 48058.88 2021-03-30 05:57:01.000 089 21278.02 445.30 43089.45 48058.92 2021-03-30 05:57:02.000 089 21278.01 445.31 43089.48 48058.89 2021-03-30 05:57:03.000 089 21278.01 445.32 43089.51 48058.92 2021-03-30 05:57:04.000 089 21278.01 445.33 43089.49 48058.88 2021-03-30 05:57:05.000 089 21278.02 445.29 43089.48 48058.95 2021-03-30 05:57:06.000 089 21278.01 445.27 43089.46 48058.87 2021-03-30 05:57:07.000 089 21278.02 445.25 43089.47 48058.95 2021-03-30 05:57:08.000 089 21278.01 445.22 43089.50 48058.89 2021-03-30 05:57:09.000 089 21278.01 445.19 43089.53 48058.97 2021-03-30 05:57:10.000 089 21278.03 445.17 43089.52 48058.92 2021-03-30 05:57:11.000 089 21278.03 445.15 43089.55 48058.96 2021-03-30 05:57:12.000 089 21278.02 445.13 43089.59 48058.92 2021-03-30 05:57:13.000 089 21278.00 445.13 43089.59 48058.99 2021-03-30 05:57:14.000 089 21278.03 445.10 43089.63 48058.97 2021-03-30 05:57:15.000 089 21278.04 445.09 43089.69 48059.03 2021-03-30 05:57:16.000 089 21278.01 445.07 43089.70 48059.01 2021-03-30 05:57:17.000 089 21278.00 445.05 43089.71 48059.06 2021-03-30 05:57:18.000 089 21278.02 445.03 43089.74 48059.06 2021-03-30 05:57:19.000 089 21278.02 445.02 43089.76 48059.12 2021-03-30 05:57:20.000 089 21277.98 445.00 43089.74 48059.05 2021-03-30 05:57:21.000 089 21277.98 444.97 43089.72 48059.07 2021-03-30 05:57:22.000 089 21277.98 444.95 43089.71 48059.06 2021-03-30 05:57:23.000 089 21277.96 444.91 43089.70 48059.05 2021-03-30 05:57:24.000 089 21277.91 444.89 43089.71 48058.99 2021-03-30 05:57:25.000 089 21277.90 444.86 43089.71 48059.03 2021-03-30 05:57:26.000 089 21277.88 444.82 43089.75 48059.00 2021-03-30 05:57:27.000 089 21277.88 444.77 43089.77 48059.01 2021-03-30 05:57:28.000 089 21277.86 444.76 43089.78 48059.01 2021-03-30 05:57:29.000 089 21277.87 444.76 43089.76 48059.01 2021-03-30 05:57:30.000 089 21277.88 444.74 43089.76 48059.05 2021-03-30 05:57:31.000 089 21277.87 444.71 43089.75 48059.05 2021-03-30 05:57:32.000 089 21277.90 444.66 43089.76 48059.03 2021-03-30 05:57:33.000 089 21277.87 444.66 43089.73 48059.01 2021-03-30 05:57:34.000 089 21277.85 444.64 43089.78 48059.01 2021-03-30 05:57:35.000 089 21277.84 444.58 43089.76 48059.00 2021-03-30 05:57:36.000 089 21277.84 444.56 43089.77 48058.96 2021-03-30 05:57:37.000 089 21277.86 444.55 43089.82 48059.06 2021-03-30 05:57:38.000 089 21277.88 444.55 43089.82 48059.03 2021-03-30 05:57:39.000 089 21277.88 444.55 43089.79 48058.99 2021-03-30 05:57:40.000 089 21277.87 444.56 43089.78 48059.00 2021-03-30 05:57:41.000 089 21277.86 444.57 43089.76 48059.01 2021-03-30 05:57:42.000 089 21277.86 444.57 43089.74 48058.98 2021-03-30 05:57:43.000 089 21277.85 444.59 43089.73 48059.03 2021-03-30 05:57:44.000 089 21277.84 444.59 43089.69 48058.99 2021-03-30 05:57:45.000 089 21277.84 444.60 43089.67 48059.00 2021-03-30 05:57:46.000 089 21277.84 444.61 43089.69 48058.99 2021-03-30 05:57:47.000 089 21277.82 444.63 43089.67 48058.96 2021-03-30 05:57:48.000 089 21277.81 444.68 43089.67 48059.05 2021-03-30 05:57:49.000 089 21277.81 444.73 43089.65 48058.99 2021-03-30 05:57:50.000 089 21277.81 444.80 43089.63 48058.95 2021-03-30 05:57:51.000 089 21277.79 444.83 43089.59 48058.94 2021-03-30 05:57:52.000 089 21277.81 444.84 43089.58 48058.89 2021-03-30 05:57:53.000 089 21277.85 444.86 43089.56 48058.88 2021-03-30 05:57:54.000 089 21277.86 444.85 43089.57 48058.94 2021-03-30 05:57:55.000 089 21277.88 444.83 43089.63 48058.95 2021-03-30 05:57:56.000 089 21277.91 444.78 43089.63 48058.96 2021-03-30 05:57:57.000 089 21277.89 444.79 43089.70 48058.98 2021-03-30 05:57:58.000 089 21277.88 444.79 43089.71 48059.04 2021-03-30 05:57:59.000 089 21277.91 444.81 43089.72 48059.02 2021-03-30 05:58:00.000 089 21277.90 444.89 43089.73 48059.04 2021-03-30 05:58:01.000 089 21277.91 444.91 43089.74 48059.07 2021-03-30 05:58:02.000 089 21277.88 444.93 43089.71 48059.03 2021-03-30 05:58:03.000 089 21277.89 444.98 43089.73 48059.03 2021-03-30 05:58:04.000 089 21277.88 445.02 43089.72 48059.05 2021-03-30 05:58:05.000 089 21277.80 445.00 43089.69 48059.02 2021-03-30 05:58:06.000 089 21277.77 444.98 43089.76 48059.07 2021-03-30 05:58:07.000 089 21277.75 444.99 43089.79 48059.05 2021-03-30 05:58:08.000 089 21277.75 445.02 43089.79 48059.09 2021-03-30 05:58:09.000 089 21277.75 445.02 43089.81 48059.06 2021-03-30 05:58:10.000 089 21277.72 445.02 43089.84 48059.10 2021-03-30 05:58:11.000 089 21277.78 445.01 43089.86 48059.05 2021-03-30 05:58:12.000 089 21277.81 445.06 43089.88 48059.15 2021-03-30 05:58:13.000 089 21277.82 445.08 43089.88 48059.09 2021-03-30 05:58:14.000 089 21277.87 445.10 43089.90 48059.18 2021-03-30 05:58:15.000 089 21277.90 445.08 43089.91 48059.15 2021-03-30 05:58:16.000 089 21277.94 445.06 43089.87 48059.24 2021-03-30 05:58:17.000 089 21277.94 445.06 43089.90 48059.18 2021-03-30 05:58:18.000 089 21277.98 445.05 43089.89 48059.27 2021-03-30 05:58:19.000 089 21277.99 445.02 43089.87 48059.23 2021-03-30 05:58:20.000 089 21277.98 445.03 43089.90 48059.31 2021-03-30 05:58:21.000 089 21278.00 445.05 43089.89 48059.22 2021-03-30 05:58:22.000 089 21278.00 445.05 43089.92 48059.29 2021-03-30 05:58:23.000 089 21277.99 445.02 43089.92 48059.25 2021-03-30 05:58:24.000 089 21277.99 445.03 43089.93 48059.28 2021-03-30 05:58:25.000 089 21277.97 445.04 43089.97 48059.27 2021-03-30 05:58:26.000 089 21277.97 445.05 43089.99 48059.30 2021-03-30 05:58:27.000 089 21277.99 445.03 43089.98 48059.31 2021-03-30 05:58:28.000 089 21277.98 444.99 43089.97 48059.29 2021-03-30 05:58:29.000 089 21277.98 444.94 43090.02 48059.35 2021-03-30 05:58:30.000 089 21278.00 444.94 43090.09 48059.35 2021-03-30 05:58:31.000 089 21278.01 444.94 43090.18 48059.45 2021-03-30 05:58:32.000 089 21278.05 444.95 43090.19 48059.47 2021-03-30 05:58:33.000 089 21278.07 444.96 43090.20 48059.51 2021-03-30 05:58:34.000 089 21278.10 444.96 43090.21 48059.53 2021-03-30 05:58:35.000 089 21278.17 444.98 43090.25 48059.57 2021-03-30 05:58:36.000 089 21278.15 444.95 43090.25 48059.61 2021-03-30 05:58:37.000 089 21278.18 444.91 43090.26 48059.65 2021-03-30 05:58:38.000 089 21278.20 444.91 43090.28 48059.64 2021-03-30 05:58:39.000 089 21278.21 444.89 43090.31 48059.70 2021-03-30 05:58:40.000 089 21278.26 444.88 43090.28 48059.66 2021-03-30 05:58:41.000 089 21278.26 444.87 43090.30 48059.68 2021-03-30 05:58:42.000 089 21278.25 444.83 43090.30 48059.69 2021-03-30 05:58:43.000 089 21278.28 444.80 43090.31 48059.74 2021-03-30 05:58:44.000 089 21278.29 444.79 43090.34 48059.78 2021-03-30 05:58:45.000 089 21278.25 444.78 43090.32 48059.69 2021-03-30 05:58:46.000 089 21278.23 444.82 43090.26 48059.64 2021-03-30 05:58:47.000 089 21278.18 444.85 43090.24 48059.69 2021-03-30 05:58:48.000 089 21278.15 444.91 43090.19 48059.56 2021-03-30 05:58:49.000 089 21278.15 444.95 43090.11 48059.56 2021-03-30 05:58:50.000 089 21278.13 444.98 43090.04 48059.45 2021-03-30 05:58:51.000 089 21278.11 444.98 43089.99 48059.45 2021-03-30 05:58:52.000 089 21278.08 444.95 43089.98 48059.35 2021-03-30 05:58:53.000 089 21278.07 444.91 43089.96 48059.34 2021-03-30 05:58:54.000 089 21278.07 444.93 43089.93 48059.27 2021-03-30 05:58:55.000 089 21278.01 444.92 43089.91 48059.29 2021-03-30 05:58:56.000 089 21278.01 444.91 43089.88 48059.24 2021-03-30 05:58:57.000 089 21277.98 444.90 43089.87 48059.25 2021-03-30 05:58:58.000 089 21277.93 444.91 43089.91 48059.18 2021-03-30 05:58:59.000 089 21277.92 444.92 43089.91 48059.27 2021-03-30 05:59:00.000 089 21277.93 444.92 43089.90 48059.18 2021-03-30 05:59:01.000 089 21277.89 444.92 43089.90 48059.24 2021-03-30 05:59:02.000 089 21277.84 445.01 43089.87 48059.15 2021-03-30 05:59:03.000 089 21277.82 445.08 43089.83 48059.13 2021-03-30 05:59:04.000 089 21277.78 445.12 43089.79 48059.03 2021-03-30 05:59:05.000 089 21277.76 445.12 43089.77 48059.04 2021-03-30 05:59:06.000 089 21277.75 445.12 43089.74 48058.93 2021-03-30 05:59:07.000 089 21277.80 445.14 43089.70 48058.96 2021-03-30 05:59:08.000 089 21277.77 445.16 43089.69 48058.89 2021-03-30 05:59:09.000 089 21277.73 445.16 43089.66 48058.94 2021-03-30 05:59:10.000 089 21277.74 445.19 43089.61 48058.84 2021-03-30 05:59:11.000 089 21277.73 445.23 43089.58 48058.80 2021-03-30 05:59:12.000 089 21277.73 445.25 43089.56 48058.86 2021-03-30 05:59:13.000 089 21277.74 445.25 43089.54 48058.77 2021-03-30 05:59:14.000 089 21277.71 445.23 43089.55 48058.84 2021-03-30 05:59:15.000 089 21277.72 445.20 43089.56 48058.80 2021-03-30 05:59:16.000 089 21277.68 445.20 43089.58 48058.84 2021-03-30 05:59:17.000 089 21277.70 445.21 43089.63 48058.76 2021-03-30 05:59:18.000 089 21277.72 445.24 43089.64 48058.86 2021-03-30 05:59:19.000 089 21277.69 445.29 43089.63 48058.83 2021-03-30 05:59:20.000 089 21277.65 445.33 43089.63 48058.80 2021-03-30 05:59:21.000 089 21277.68 445.31 43089.60 48058.83 2021-03-30 05:59:22.000 089 21277.71 445.26 43089.61 48058.83 2021-03-30 05:59:23.000 089 21277.70 445.19 43089.65 48058.78 2021-03-30 05:59:24.000 089 21277.68 445.14 43089.66 48058.85 2021-03-30 05:59:25.000 089 21277.69 445.12 43089.67 48058.89 2021-03-30 05:59:26.000 089 21277.68 445.11 43089.71 48058.87 2021-03-30 05:59:27.000 089 21277.71 445.09 43089.73 48058.95 2021-03-30 05:59:28.000 089 21277.70 445.07 43089.73 48058.98 2021-03-30 05:59:29.000 089 21277.67 445.04 43089.77 48058.92 2021-03-30 05:59:30.000 089 21277.66 445.08 43089.77 48059.00 2021-03-30 05:59:31.000 089 21277.61 445.10 43089.80 48058.92 2021-03-30 05:59:32.000 089 21277.61 445.15 43089.75 48058.91 2021-03-30 05:59:33.000 089 21277.58 445.15 43089.72 48058.87 2021-03-30 05:59:34.000 089 21277.58 445.15 43089.68 48058.90 2021-03-30 05:59:35.000 089 21277.54 445.14 43089.65 48058.81 2021-03-30 05:59:36.000 089 21277.48 445.14 43089.66 48058.87 2021-03-30 05:59:37.000 089 21277.55 445.11 43089.65 48058.85 2021-03-30 05:59:38.000 089 21277.59 445.11 43089.64 48058.84 2021-03-30 05:59:39.000 089 21277.60 445.09 43089.67 48058.90 2021-03-30 05:59:40.000 089 21277.65 445.06 43089.71 48058.86 2021-03-30 05:59:41.000 089 21277.65 445.06 43089.76 48058.93 2021-03-30 05:59:42.000 089 21277.71 445.02 43089.79 48058.98 2021-03-30 05:59:43.000 089 21277.72 445.03 43089.81 48058.98 2021-03-30 05:59:44.000 089 21277.70 445.05 43089.79 48058.99 2021-03-30 05:59:45.000 089 21277.69 445.06 43089.83 48059.06 2021-03-30 05:59:46.000 089 21277.65 445.05 43089.83 48058.98 2021-03-30 05:59:47.000 089 21277.62 445.07 43089.84 48059.08 2021-03-30 05:59:48.000 089 21277.61 445.06 43089.85 48059.05 2021-03-30 05:59:49.000 089 21277.63 445.05 43089.84 48059.04 2021-03-30 05:59:50.000 089 21277.67 445.06 43089.88 48059.05 2021-03-30 05:59:51.000 089 21277.66 445.10 43089.88 48059.08 2021-03-30 05:59:52.000 089 21277.70 445.11 43089.85 48059.03 2021-03-30 05:59:53.000 089 21277.73 445.10 43089.83 48059.09 2021-03-30 05:59:54.000 089 21277.75 445.09 43089.84 48059.04 2021-03-30 05:59:55.000 089 21277.75 445.10 43089.83 48059.11 2021-03-30 05:59:56.000 089 21277.76 445.14 43089.80 48059.05 2021-03-30 05:59:57.000 089 21277.77 445.14 43089.81 48059.10 2021-03-30 05:59:58.000 089 21277.83 445.12 43089.80 48059.05 2021-03-30 05:59:59.000 089 21277.85 445.10 43089.79 48059.13 2021-03-30 06:00:00.000 089 21277.86 445.11 43089.80 48059.09 2021-03-30 06:00:01.000 089 21277.87 445.11 43089.80 48059.12 2021-03-30 06:00:02.000 089 21277.88 445.07 43089.83 48059.07 2021-03-30 06:00:03.000 089 21277.87 445.11 43089.84 48059.16 2021-03-30 06:00:04.000 089 21277.90 445.19 43089.82 48059.12 2021-03-30 06:00:05.000 089 21277.93 445.24 43089.81 48059.17 2021-03-30 06:00:06.000 089 21277.93 445.27 43089.81 48059.12 2021-03-30 06:00:07.000 089 21277.94 445.30 43089.77 48059.19 2021-03-30 06:00:08.000 089 21277.94 445.34 43089.77 48059.16 2021-03-30 06:00:09.000 089 21277.95 445.37 43089.80 48059.21 2021-03-30 06:00:10.000 089 21278.00 445.38 43089.80 48059.14 2021-03-30 06:00:11.000 089 21278.00 445.39 43089.80 48059.17 2021-03-30 06:00:12.000 089 21277.99 445.38 43089.82 48059.16 2021-03-30 06:00:13.000 089 21278.00 445.38 43089.85 48059.19 2021-03-30 06:00:14.000 089 21277.98 445.39 43089.86 48059.24 2021-03-30 06:00:15.000 089 21277.97 445.43 43089.84 48059.18 2021-03-30 06:00:16.000 089 21277.98 445.42 43089.83 48059.23 2021-03-30 06:00:17.000 089 21278.00 445.40 43089.82 48059.15 2021-03-30 06:00:18.000 089 21277.97 445.44 43089.80 48059.21 2021-03-30 06:00:19.000 089 21277.98 445.46 43089.80 48059.24 2021-03-30 06:00:20.000 089 21278.02 445.43 43089.84 48059.16 2021-03-30 06:00:21.000 089 21278.06 445.41 43089.86 48059.23 2021-03-30 06:00:22.000 089 21278.04 445.38 43089.86 48059.20 2021-03-30 06:00:23.000 089 21278.06 445.34 43089.84 48059.25 2021-03-30 06:00:24.000 089 21278.05 445.34 43089.85 48059.25 2021-03-30 06:00:25.000 089 21278.04 445.33 43089.88 48059.18 2021-03-30 06:00:26.000 089 21278.02 445.30 43089.86 48059.26 2021-03-30 06:00:27.000 089 21278.03 445.24 43089.89 48059.30 2021-03-30 06:00:28.000 089 21278.04 445.22 43089.89 48059.22 2021-03-30 06:00:29.000 089 21278.02 445.17 43089.93 48059.29 2021-03-30 06:00:30.000 089 21278.05 445.14 43089.93 48059.32 2021-03-30 06:00:31.000 089 21278.07 445.10 43089.91 48059.25 2021-03-30 06:00:32.000 089 21278.08 445.08 43089.91 48059.29 2021-03-30 06:00:33.000 089 21278.08 445.07 43089.93 48059.25 2021-03-30 06:00:34.000 089 21278.06 445.05 43089.90 48059.30 2021-03-30 06:00:35.000 089 21278.06 445.05 43089.91 48059.26 2021-03-30 06:00:36.000 089 21278.06 445.04 43089.91 48059.32 2021-03-30 06:00:37.000 089 21278.07 445.03 43089.88 48059.25 2021-03-30 06:00:38.000 089 21278.08 445.00 43089.90 48059.30 2021-03-30 06:00:39.000 089 21278.08 444.97 43089.92 48059.26 2021-03-30 06:00:40.000 089 21278.12 444.94 43089.90 48059.34 2021-03-30 06:00:41.000 089 21278.12 444.93 43089.90 48059.30 2021-03-30 06:00:42.000 089 21278.11 444.93 43089.95 48059.38 2021-03-30 06:00:43.000 089 21278.13 444.94 43089.97 48059.32 2021-03-30 06:00:44.000 089 21278.13 444.97 43089.96 48059.38 2021-03-30 06:00:45.000 089 21278.15 444.95 43089.96 48059.35 2021-03-30 06:00:46.000 089 21278.12 444.94 43089.97 48059.41 2021-03-30 06:00:47.000 089 21278.11 444.90 43090.03 48059.36 2021-03-30 06:00:48.000 089 21278.10 444.88 43090.03 48059.44 2021-03-30 06:00:49.000 089 21278.07 444.87 43090.02 48059.39 2021-03-30 06:00:50.000 089 21278.08 444.86 43090.04 48059.45 2021-03-30 06:00:51.000 089 21278.05 444.85 43090.07 48059.39 2021-03-30 06:00:52.000 089 21278.02 444.85 43090.07 48059.52 2021-03-30 06:00:53.000 089 21278.04 444.86 43090.12 48059.46 2021-03-30 06:00:54.000 089 21278.03 444.87 43090.14 48059.51 2021-03-30 06:00:55.000 089 21277.98 444.88 43090.17 48059.50 2021-03-30 06:00:56.000 089 21277.96 444.86 43090.20 48059.53 2021-03-30 06:00:57.000 089 21277.97 444.88 43090.18 48059.47 2021-03-30 06:00:58.000 089 21277.96 444.86 43090.22 48059.51 2021-03-30 06:00:59.000 089 21277.95 444.88 43090.16 48059.47 2021-03-30 06:01:00.000 089 21277.95 444.91 43090.18 48059.52 2021-03-30 06:01:01.000 089 21277.98 444.95 43090.21 48059.45 2021-03-30 06:01:02.000 089 21277.98 444.99 43090.16 48059.50 2021-03-30 06:01:03.000 089 21277.99 445.00 43090.14 48059.44 2021-03-30 06:01:04.000 089 21278.01 445.01 43090.15 48059.50 2021-03-30 06:01:05.000 089 21278.01 444.99 43090.17 48059.45 2021-03-30 06:01:06.000 089 21278.04 444.98 43090.16 48059.51 2021-03-30 06:01:07.000 089 21278.04 444.99 43090.15 48059.50 2021-03-30 06:01:08.000 089 21278.06 444.99 43090.17 48059.45 2021-03-30 06:01:09.000 089 21278.10 444.97 43090.17 48059.52 2021-03-30 06:01:10.000 089 21278.10 444.96 43090.19 48059.54 2021-03-30 06:01:11.000 089 21278.14 444.98 43090.19 48059.52 2021-03-30 06:01:12.000 089 21278.15 445.06 43090.17 48059.55 2021-03-30 06:01:13.000 089 21278.13 445.07 43090.19 48059.57 2021-03-30 06:01:14.000 089 21278.16 445.10 43090.18 48059.50 2021-03-30 06:01:15.000 089 21278.19 445.16 43090.13 48059.54 2021-03-30 06:01:16.000 089 21278.22 445.18 43090.09 48059.46 2021-03-30 06:01:17.000 089 21278.23 445.19 43090.03 48059.48 2021-03-30 06:01:18.000 089 21278.23 445.18 43090.02 48059.43 2021-03-30 06:01:19.000 089 21278.25 445.18 43089.98 48059.48 2021-03-30 06:01:20.000 089 21278.25 445.19 43090.02 48059.41 2021-03-30 06:01:21.000 089 21278.26 445.19 43090.02 48059.45 2021-03-30 06:01:22.000 089 21278.28 445.19 43089.98 48059.43 2021-03-30 06:01:23.000 089 21278.31 445.19 43090.01 48059.51 2021-03-30 06:01:24.000 089 21278.29 445.22 43090.02 48059.50 2021-03-30 06:01:25.000 089 21278.31 445.25 43090.03 48059.53 2021-03-30 06:01:26.000 089 21278.33 445.28 43090.04 48059.52 2021-03-30 06:01:27.000 089 21278.32 445.30 43090.05 48059.56 2021-03-30 06:01:28.000 089 21278.36 445.32 43090.03 48059.51 2021-03-30 06:01:29.000 089 21278.39 445.33 43090.08 48059.55 2021-03-30 06:01:30.000 089 21278.37 445.34 43090.07 48059.59 2021-03-30 06:01:31.000 089 21278.39 445.37 43090.06 48059.55 2021-03-30 06:01:32.000 089 21278.36 445.40 43090.07 48059.52 2021-03-30 06:01:33.000 089 21278.32 445.44 43090.00 48059.51 2021-03-30 06:01:34.000 089 21278.28 445.43 43089.97 48059.43 2021-03-30 06:01:35.000 089 21278.26 445.44 43089.96 48059.41 2021-03-30 06:01:36.000 089 21278.30 445.41 43089.92 48059.38 2021-03-30 06:01:37.000 089 21278.30 445.39 43089.90 48059.42 2021-03-30 06:01:38.000 089 21278.30 445.39 43089.91 48059.39 2021-03-30 06:01:39.000 089 21278.27 445.38 43089.91 48059.39 2021-03-30 06:01:40.000 089 21278.22 445.39 43089.93 48059.36 2021-03-30 06:01:41.000 089 21278.22 445.41 43089.90 48059.35 2021-03-30 06:01:42.000 089 21278.22 445.40 43089.87 48059.36 2021-03-30 06:01:43.000 089 21278.22 445.41 43089.85 48059.32 2021-03-30 06:01:44.000 089 21278.21 445.41 43089.84 48059.30 2021-03-30 06:01:45.000 089 21278.20 445.39 43089.81 48059.31 2021-03-30 06:01:46.000 089 21278.19 445.39 43089.84 48059.28 2021-03-30 06:01:47.000 089 21278.20 445.42 43089.86 48059.27 2021-03-30 06:01:48.000 089 21278.23 445.44 43089.86 48059.29 2021-03-30 06:01:49.000 089 21278.22 445.49 43089.83 48059.31 2021-03-30 06:01:50.000 089 21278.20 445.56 43089.79 48059.28 2021-03-30 06:01:51.000 089 21278.14 445.65 43089.72 48059.23 2021-03-30 06:01:52.000 089 21278.09 445.74 43089.63 48059.14 2021-03-30 06:01:53.000 089 21278.11 445.78 43089.56 48059.03 2021-03-30 06:01:54.000 089 21278.10 445.80 43089.50 48058.98 2021-03-30 06:01:55.000 089 21278.09 445.80 43089.44 48058.92 2021-03-30 06:01:56.000 089 21278.09 445.80 43089.44 48058.85 2021-03-30 06:01:57.000 089 21278.07 445.80 43089.42 48058.86 2021-03-30 06:01:58.000 089 21278.08 445.78 43089.43 48058.85 2021-03-30 06:01:59.000 089 21278.04 445.78 43089.41 48058.84 2021-03-30 06:02:00.000 089 21278.03 445.79 43089.41 48058.85 2021-03-30 06:02:01.000 089 21278.00 445.78 43089.36 48058.77 2021-03-30 06:02:02.000 089 21277.96 445.76 43089.33 48058.79 2021-03-30 06:02:03.000 089 21277.94 445.76 43089.30 48058.74 2021-03-30 06:02:04.000 089 21277.96 445.74 43089.31 48058.77 2021-03-30 06:02:05.000 089 21277.95 445.74 43089.30 48058.72 2021-03-30 06:02:06.000 089 21277.96 445.71 43089.32 48058.72 2021-03-30 06:02:07.000 089 21277.95 445.69 43089.34 48058.70 2021-03-30 06:02:08.000 089 21277.95 445.70 43089.34 48058.71 2021-03-30 06:02:09.000 089 21277.99 445.69 43089.33 48058.76 2021-03-30 06:02:10.000 089 21278.01 445.64 43089.32 48058.72 2021-03-30 06:02:11.000 089 21278.03 445.62 43089.37 48058.83 2021-03-30 06:02:12.000 089 21278.04 445.62 43089.40 48058.82 2021-03-30 06:02:13.000 089 21277.99 445.72 43089.38 48058.87 2021-03-30 06:02:14.000 089 21277.94 445.85 43089.33 48058.75 2021-03-30 06:02:15.000 089 21277.92 445.92 43089.27 48058.74 2021-03-30 06:02:16.000 089 21277.90 445.95 43089.19 48058.61 2021-03-30 06:02:17.000 089 21277.90 445.90 43089.15 48058.62 2021-03-30 06:02:18.000 089 21277.88 445.87 43089.14 48058.55 2021-03-30 06:02:19.000 089 21277.86 445.86 43089.12 48058.53 2021-03-30 06:02:20.000 089 21277.84 445.89 43089.15 48058.54 2021-03-30 06:02:21.000 089 21277.82 445.88 43089.10 48058.49 2021-03-30 06:02:22.000 089 21277.81 445.90 43089.08 48058.54 2021-03-30 06:02:23.000 089 21277.86 445.89 43089.13 48058.52 2021-03-30 06:02:24.000 089 21277.88 445.85 43089.10 48058.53 2021-03-30 06:02:25.000 089 21277.86 445.85 43089.13 48058.50 2021-03-30 06:02:26.000 089 21277.87 445.85 43089.11 48058.58 2021-03-30 06:02:27.000 089 21277.84 445.89 43089.09 48058.50 2021-03-30 06:02:28.000 089 21277.85 445.89 43089.14 48058.56 2021-03-30 06:02:29.000 089 21277.86 445.86 43089.16 48058.50 2021-03-30 06:02:30.000 089 21277.83 445.85 43089.16 48058.60 2021-03-30 06:02:31.000 089 21277.83 445.79 43089.20 48058.57 2021-03-30 06:02:32.000 089 21277.84 445.70 43089.25 48058.58 2021-03-30 06:02:33.000 089 21277.88 445.65 43089.31 48058.71 2021-03-30 06:02:34.000 089 21277.92 445.65 43089.35 48058.70 2021-03-30 06:02:35.000 089 21277.94 445.66 43089.42 48058.82 2021-03-30 06:02:36.000 089 21277.95 445.68 43089.43 48058.80 2021-03-30 06:02:37.000 089 21277.95 445.66 43089.50 48058.86 2021-03-30 06:02:38.000 089 21277.96 445.66 43089.48 48058.84 2021-03-30 06:02:39.000 089 21277.92 445.69 43089.48 48058.92 2021-03-30 06:02:40.000 089 21277.87 445.71 43089.47 48058.83 2021-03-30 06:02:41.000 089 21277.83 445.75 43089.46 48058.88 2021-03-30 06:02:42.000 089 21277.80 445.78 43089.48 48058.80 2021-03-30 06:02:43.000 089 21277.79 445.88 43089.44 48058.82 2021-03-30 06:02:44.000 089 21277.79 445.93 43089.40 48058.74 2021-03-30 06:02:45.000 089 21277.77 445.98 43089.32 48058.68 2021-03-30 06:02:46.000 089 21277.77 445.95 43089.31 48058.68 2021-03-30 06:02:47.000 089 21277.76 445.94 43089.29 48058.62 2021-03-30 06:02:48.000 089 21277.78 445.91 43089.25 48058.61 2021-03-30 06:02:49.000 089 21277.80 445.89 43089.28 48058.60 2021-03-30 06:02:50.000 089 21277.80 445.88 43089.33 48058.69 2021-03-30 06:02:51.000 089 21277.83 445.84 43089.34 48058.73 2021-03-30 06:02:52.000 089 21277.83 445.81 43089.42 48058.67 2021-03-30 06:02:53.000 089 21277.82 445.80 43089.42 48058.80 2021-03-30 06:02:54.000 089 21277.84 445.79 43089.46 48058.78 2021-03-30 06:02:55.000 089 21277.86 445.76 43089.48 48058.87 2021-03-30 06:02:56.000 089 21277.87 445.76 43089.53 48058.83 2021-03-30 06:02:57.000 089 21277.89 445.74 43089.54 48058.84 2021-03-30 06:02:58.000 089 21277.89 445.68 43089.57 48058.92 2021-03-30 06:02:59.000 089 21277.87 445.67 43089.55 48058.88 2021-03-30 06:03:00.000 089 21277.85 445.67 43089.58 48058.92 2021-03-30 06:03:01.000 089 21277.84 445.64 43089.57 48058.91 2021-03-30 06:03:02.000 089 21277.83 445.65 43089.59 48058.94 2021-03-30 06:03:03.000 089 21277.82 445.66 43089.62 48058.97 2021-03-30 06:03:04.000 089 21277.83 445.65 43089.62 48058.95 2021-03-30 06:03:05.000 089 21277.82 445.66 43089.62 48058.93 2021-03-30 06:03:06.000 089 21277.81 445.68 43089.62 48058.98 2021-03-30 06:03:07.000 089 21277.82 445.71 43089.59 48058.90 2021-03-30 06:03:08.000 089 21277.82 445.73 43089.62 48058.97 2021-03-30 06:03:09.000 089 21277.84 445.73 43089.62 48058.86 2021-03-30 06:03:10.000 089 21277.85 445.72 43089.62 48058.95 2021-03-30 06:03:11.000 089 21277.86 445.72 43089.62 48058.89 2021-03-30 06:03:12.000 089 21277.88 445.75 43089.61 48058.98 2021-03-30 06:03:13.000 089 21277.87 445.76 43089.58 48058.92 2021-03-30 06:03:14.000 089 21277.89 445.74 43089.61 48058.96 2021-03-30 06:03:15.000 089 21277.88 445.77 43089.58 48058.91 2021-03-30 06:03:16.000 089 21277.87 445.76 43089.57 48058.96 2021-03-30 06:03:17.000 089 21277.85 445.75 43089.56 48058.95 2021-03-30 06:03:18.000 089 21277.87 445.77 43089.59 48058.92 2021-03-30 06:03:19.000 089 21277.87 445.75 43089.62 48058.87 2021-03-30 06:03:20.000 089 21277.86 445.76 43089.57 48058.93 2021-03-30 06:03:21.000 089 21277.83 445.78 43089.57 48058.88 2021-03-30 06:03:22.000 089 21277.80 445.78 43089.56 48058.87 2021-03-30 06:03:23.000 089 21277.80 445.76 43089.56 48058.87 2021-03-30 06:03:24.000 089 21277.83 445.73 43089.56 48058.89 2021-03-30 06:03:25.000 089 21277.83 445.69 43089.56 48058.91 2021-03-30 06:03:26.000 089 21277.87 445.67 43089.56 48058.89 2021-03-30 06:03:27.000 089 21277.93 445.67 43089.55 48058.88 2021-03-30 06:03:28.000 089 21277.95 445.69 43089.55 48058.97 2021-03-30 06:03:29.000 089 21277.95 445.72 43089.55 48058.95 2021-03-30 06:03:30.000 089 21277.99 445.70 43089.55 48058.92 2021-03-30 06:03:31.000 089 21278.00 445.73 43089.55 48058.97 2021-03-30 06:03:32.000 089 21277.98 445.75 43089.56 48058.92 2021-03-30 06:03:33.000 089 21278.00 445.73 43089.55 48058.91 2021-03-30 06:03:34.000 089 21278.00 445.72 43089.55 48058.97 2021-03-30 06:03:35.000 089 21278.00 445.69 43089.58 48058.99 2021-03-30 06:03:36.000 089 21278.01 445.65 43089.59 48058.97 2021-03-30 06:03:37.000 089 21278.04 445.65 43089.62 48059.02 2021-03-30 06:03:38.000 089 21278.05 445.66 43089.65 48059.05 2021-03-30 06:03:39.000 089 21278.05 445.66 43089.68 48059.06 2021-03-30 06:03:40.000 089 21278.03 445.68 43089.70 48059.13 2021-03-30 06:03:41.000 089 21278.07 445.71 43089.70 48059.05 2021-03-30 06:03:42.000 089 21278.06 445.73 43089.70 48059.10 2021-03-30 06:03:43.000 089 21278.07 445.77 43089.68 48059.04 2021-03-30 06:03:44.000 089 21278.08 445.78 43089.66 48059.09 2021-03-30 06:03:45.000 089 21278.11 445.77 43089.67 48059.06 2021-03-30 06:03:46.000 089 21278.08 445.79 43089.69 48059.15 2021-03-30 06:03:47.000 089 21278.09 445.76 43089.71 48059.14 2021-03-30 06:03:48.000 089 21278.09 445.71 43089.75 48059.13 2021-03-30 06:03:49.000 089 21278.06 445.68 43089.80 48059.23 2021-03-30 06:03:50.000 089 21278.08 445.64 43089.90 48059.25 2021-03-30 06:03:51.000 089 21278.05 445.64 43089.91 48059.29 2021-03-30 06:03:52.000 089 21278.05 445.63 43089.94 48059.31 2021-03-30 06:03:53.000 089 21278.07 445.62 43090.00 48059.34 2021-03-30 06:03:54.000 089 21278.08 445.63 43090.01 48059.35 2021-03-30 06:03:55.000 089 21278.05 445.61 43090.02 48059.34 2021-03-30 06:03:56.000 089 21278.04 445.55 43090.05 48059.40 2021-03-30 06:03:57.000 089 21278.02 445.54 43090.08 48059.41 2021-03-30 06:03:58.000 089 21278.02 445.53 43090.07 48059.44 2021-03-30 06:03:59.000 089 21278.02 445.52 43090.12 48059.47 2021-03-30 06:04:00.000 089 21277.98 445.52 43090.17 48059.50 2021-03-30 06:04:01.000 089 21277.95 445.52 43090.16 48059.52 2021-03-30 06:04:02.000 089 21277.99 445.50 43090.22 48059.58 2021-03-30 06:04:03.000 089 21277.98 445.46 43090.25 48059.60 2021-03-30 06:04:04.000 089 21277.96 445.46 43090.27 48059.61 2021-03-30 06:04:05.000 089 21277.95 445.45 43090.30 48059.65 2021-03-30 06:04:06.000 089 21277.95 445.41 43090.34 48059.64 2021-03-30 06:04:07.000 089 21277.96 445.37 43090.36 48059.63 2021-03-30 06:04:08.000 089 21277.97 445.34 43090.38 48059.69 2021-03-30 06:04:09.000 089 21277.96 445.31 43090.44 48059.67 2021-03-30 06:04:10.000 089 21277.95 445.34 43090.42 48059.72 2021-03-30 06:04:11.000 089 21277.96 445.28 43090.45 48059.71 2021-03-30 06:04:12.000 089 21277.93 445.26 43090.51 48059.74 2021-03-30 06:04:13.000 089 21277.92 445.27 43090.49 48059.72 2021-03-30 06:04:14.000 089 21277.89 445.26 43090.48 48059.78 2021-03-30 06:04:15.000 089 21277.91 445.23 43090.48 48059.71 2021-03-30 06:04:16.000 089 21277.89 445.23 43090.54 48059.82 2021-03-30 06:04:17.000 089 21277.88 445.24 43090.52 48059.75 2021-03-30 06:04:18.000 089 21277.86 445.22 43090.54 48059.80 2021-03-30 06:04:19.000 089 21277.90 445.22 43090.54 48059.74 2021-03-30 06:04:20.000 089 21277.90 445.22 43090.53 48059.78 2021-03-30 06:04:21.000 089 21277.90 445.25 43090.51 48059.75 2021-03-30 06:04:22.000 089 21277.92 445.29 43090.46 48059.81 2021-03-30 06:04:23.000 089 21277.92 445.31 43090.44 48059.73 2021-03-30 06:04:24.000 089 21277.94 445.32 43090.43 48059.75 2021-03-30 06:04:25.000 089 21277.89 445.37 43090.44 48059.68 2021-03-30 06:04:26.000 089 21277.88 445.36 43090.45 48059.72 2021-03-30 06:04:27.000 089 21277.86 445.36 43090.45 48059.68 2021-03-30 06:04:28.000 089 21277.89 445.39 43090.46 48059.65 2021-03-30 06:04:29.000 089 21277.91 445.41 43090.41 48059.67 2021-03-30 06:04:30.000 089 21277.91 445.46 43090.41 48059.69 2021-03-30 06:04:31.000 089 21277.91 445.48 43090.41 48059.64 2021-03-30 06:04:32.000 089 21277.85 445.49 43090.40 48059.66 2021-03-30 06:04:33.000 089 21277.84 445.51 43090.35 48059.63 2021-03-30 06:04:34.000 089 21277.84 445.53 43090.37 48059.62 2021-03-30 06:04:35.000 089 21277.86 445.55 43090.37 48059.63 2021-03-30 06:04:36.000 089 21277.85 445.59 43090.37 48059.62 2021-03-30 06:04:37.000 089 21277.84 445.63 43090.38 48059.64 2021-03-30 06:04:38.000 089 21277.82 445.66 43090.35 48059.61 2021-03-30 06:04:39.000 089 21277.83 445.65 43090.36 48059.60 2021-03-30 06:04:40.000 089 21277.82 445.67 43090.34 48059.61 2021-03-30 06:04:41.000 089 21277.83 445.66 43090.33 48059.57 2021-03-30 06:04:42.000 089 21277.86 445.66 43090.32 48059.54 2021-03-30 06:04:43.000 089 21277.84 445.70 43090.28 48059.57 2021-03-30 06:04:44.000 089 21277.87 445.71 43090.26 48059.52 2021-03-30 06:04:45.000 089 21277.92 445.70 43090.25 48059.54 2021-03-30 06:04:46.000 089 21277.90 445.70 43090.25 48059.53 2021-03-30 06:04:47.000 089 21277.88 445.72 43090.26 48059.60 2021-03-30 06:04:48.000 089 21277.87 445.73 43090.26 48059.50 2021-03-30 06:04:49.000 089 21277.85 445.75 43090.27 48059.59 2021-03-30 06:04:50.000 089 21277.85 445.78 43090.26 48059.51 2021-03-30 06:04:51.000 089 21277.86 445.80 43090.25 48059.56 2021-03-30 06:04:52.000 089 21277.86 445.81 43090.25 48059.53 2021-03-30 06:04:53.000 089 21277.85 445.84 43090.26 48059.51 2021-03-30 06:04:54.000 089 21277.87 445.86 43090.20 48059.43 2021-03-30 06:04:55.000 089 21277.84 445.86 43090.20 48059.51 2021-03-30 06:04:56.000 089 21277.85 445.85 43090.20 48059.44 2021-03-30 06:04:57.000 089 21277.84 445.90 43090.15 48059.48 2021-03-30 06:04:58.000 089 21277.85 445.85 43090.17 48059.43 2021-03-30 06:04:59.000 089 21277.85 445.83 43090.16 48059.46 2021-03-30 06:05:00.000 089 21277.83 445.84 43090.14 48059.42 2021-03-30 06:05:01.000 089 21277.84 445.84 43090.15 48059.49 2021-03-30 06:05:02.000 089 21277.82 445.83 43090.17 48059.39 2021-03-30 06:05:03.000 089 21277.83 445.82 43090.16 48059.47 2021-03-30 06:05:04.000 089 21277.79 445.82 43090.14 48059.39 2021-03-30 06:05:05.000 089 21277.77 445.82 43090.16 48059.43 2021-03-30 06:05:06.000 089 21277.73 445.83 43090.14 48059.37 2021-03-30 06:05:07.000 089 21277.73 445.84 43090.12 48059.36 2021-03-30 06:05:08.000 089 21277.72 445.84 43090.10 48059.41 2021-03-30 06:05:09.000 089 21277.66 445.86 43090.09 48059.31 2021-03-30 06:05:10.000 089 21277.65 445.90 43090.06 48059.31 2021-03-30 06:05:11.000 089 21277.64 445.91 43090.03 48059.24 2021-03-30 06:05:12.000 089 21277.60 445.94 43090.03 48059.24 2021-03-30 06:05:13.000 089 21277.62 445.95 43090.04 48059.21 2021-03-30 06:05:14.000 089 21277.60 445.97 43090.06 48059.21 2021-03-30 06:05:15.000 089 21277.58 445.95 43090.08 48059.18 2021-03-30 06:05:16.000 089 21277.58 445.96 43090.05 48059.22 2021-03-30 06:05:17.000 089 21277.53 445.95 43090.03 48059.16 2021-03-30 06:05:18.000 089 21277.50 445.96 43090.07 48059.24 2021-03-30 06:05:19.000 089 21277.50 446.00 43090.07 48059.22 2021-03-30 06:05:20.000 089 21277.48 446.05 43090.08 48059.24 2021-03-30 06:05:21.000 089 21277.48 446.09 43090.03 48059.14 2021-03-30 06:05:22.000 089 21277.45 446.17 43090.01 48059.17 2021-03-30 06:05:23.000 089 21277.38 446.26 43089.97 48059.07 2021-03-30 06:05:24.000 089 21277.36 446.32 43089.91 48059.01 2021-03-30 06:05:25.000 089 21277.34 446.34 43089.85 48059.00 2021-03-30 06:05:26.000 089 21277.32 446.38 43089.79 48058.85 2021-03-30 06:05:27.000 089 21277.33 446.38 43089.72 48058.88 2021-03-30 06:05:28.000 089 21277.33 446.37 43089.72 48058.81 2021-03-30 06:05:29.000 089 21277.35 446.36 43089.74 48058.86 2021-03-30 06:05:30.000 089 21277.35 446.34 43089.75 48058.87 2021-03-30 06:05:31.000 089 21277.39 446.35 43089.71 48058.87 2021-03-30 06:05:32.000 089 21277.44 446.34 43089.71 48058.82 2021-03-30 06:05:33.000 089 21277.46 446.35 43089.72 48058.88 2021-03-30 06:05:34.000 089 21277.45 446.36 43089.70 48058.82 2021-03-30 06:05:35.000 089 21277.43 446.36 43089.70 48058.87 2021-03-30 06:05:36.000 089 21277.40 446.45 43089.67 48058.80 2021-03-30 06:05:37.000 089 21277.36 446.60 43089.62 48058.79 2021-03-30 06:05:38.000 089 21277.32 446.68 43089.51 48058.65 2021-03-30 06:05:39.000 089 21277.32 446.70 43089.45 48058.68 2021-03-30 06:05:40.000 089 21277.32 446.70 43089.42 48058.55 2021-03-30 06:05:41.000 089 21277.33 446.70 43089.40 48058.58 2021-03-30 06:05:42.000 089 21277.36 446.70 43089.35 48058.54 2021-03-30 06:05:43.000 089 21277.38 446.74 43089.33 48058.53 2021-03-30 06:05:44.000 089 21277.40 446.74 43089.33 48058.45 2021-03-30 06:05:45.000 089 21277.43 446.73 43089.36 48058.51 2021-03-30 06:05:46.000 089 21277.47 446.69 43089.34 48058.54 2021-03-30 06:05:47.000 089 21277.48 446.67 43089.35 48058.52 2021-03-30 06:05:48.000 089 21277.50 446.67 43089.36 48058.59 2021-03-30 06:05:49.000 089 21277.55 446.66 43089.37 48058.57 2021-03-30 06:05:50.000 089 21277.58 446.65 43089.38 48058.66 2021-03-30 06:05:51.000 089 21277.63 446.62 43089.42 48058.66 2021-03-30 06:05:52.000 089 21277.65 446.59 43089.46 48058.69 2021-03-30 06:05:53.000 089 21277.66 446.56 43089.48 48058.69 2021-03-30 06:05:54.000 089 21277.66 446.53 43089.52 48058.76 2021-03-30 06:05:55.000 089 21277.66 446.52 43089.54 48058.80 2021-03-30 06:05:56.000 089 21277.66 446.47 43089.54 48058.77 2021-03-30 06:05:57.000 089 21277.70 446.42 43089.62 48058.88 2021-03-30 06:05:58.000 089 21277.75 446.37 43089.65 48058.85 2021-03-30 06:05:59.000 089 21277.78 446.35 43089.68 48058.96 2021-03-30 06:06:00.000 089 21277.79 446.33 43089.69 48058.95 2021-03-30 06:06:01.000 089 21277.82 446.31 43089.70 48059.07 2021-03-30 06:06:02.000 089 21277.84 446.31 43089.77 48059.03 2021-03-30 06:06:03.000 089 21277.86 446.32 43089.79 48059.10 2021-03-30 06:06:04.000 089 21277.84 446.31 43089.78 48059.10 2021-03-30 06:06:05.000 089 21277.83 446.30 43089.81 48059.11 2021-03-30 06:06:06.000 089 21277.84 446.30 43089.81 48059.08 2021-03-30 06:06:07.000 089 21277.87 446.31 43089.82 48059.12 2021-03-30 06:06:08.000 089 21277.87 446.34 43089.81 48059.13 2021-03-30 06:06:09.000 089 21277.90 446.36 43089.78 48059.18 2021-03-30 06:06:10.000 089 21277.88 446.37 43089.79 48059.10 2021-03-30 06:06:11.000 089 21277.87 446.38 43089.80 48059.17 2021-03-30 06:06:12.000 089 21277.88 446.34 43089.82 48059.15 2021-03-30 06:06:13.000 089 21277.85 446.31 43089.84 48059.18 2021-03-30 06:06:14.000 089 21277.83 446.28 43089.89 48059.13 2021-03-30 06:06:15.000 089 21277.79 446.28 43089.90 48059.17 2021-03-30 06:06:16.000 089 21277.76 446.29 43089.90 48059.12 2021-03-30 06:06:17.000 089 21277.72 446.30 43089.94 48059.19 2021-03-30 06:06:18.000 089 21277.68 446.35 43089.92 48059.13 2021-03-30 06:06:19.000 089 21277.60 446.44 43089.90 48059.10 2021-03-30 06:06:20.000 089 21277.64 446.57 43089.85 48059.03 2021-03-30 06:06:21.000 089 21277.59 446.67 43089.75 48059.04 2021-03-30 06:06:22.000 089 21277.62 446.65 43089.69 48058.94 2021-03-30 06:06:23.000 089 21277.61 446.61 43089.63 48058.91 2021-03-30 06:06:24.000 089 21277.62 446.62 43089.62 48058.88 2021-03-30 06:06:25.000 089 21277.63 446.54 43089.60 48058.86 2021-03-30 06:06:26.000 089 21277.68 446.45 43089.63 48058.90 2021-03-30 06:06:27.000 089 21277.70 446.41 43089.69 48058.93 2021-03-30 06:06:28.000 089 21277.68 446.39 43089.72 48058.94 2021-03-30 06:06:29.000 089 21277.70 446.33 43089.74 48058.97 2021-03-30 06:06:30.000 089 21277.70 446.35 43089.81 48059.04 2021-03-30 06:06:31.000 089 21277.73 446.32 43089.82 48059.03 2021-03-30 06:06:32.000 089 21277.78 446.30 43089.85 48059.09 2021-03-30 06:06:33.000 089 21277.76 446.26 43089.88 48059.04 2021-03-30 06:06:34.000 089 21277.77 446.24 43089.86 48059.16 2021-03-30 06:06:35.000 089 21277.72 446.25 43089.86 48059.12 2021-03-30 06:06:36.000 089 21277.73 446.27 43089.85 48059.15 2021-03-30 06:06:37.000 089 21277.68 446.29 43089.85 48059.07 2021-03-30 06:06:38.000 089 21277.68 446.31 43089.86 48059.15 2021-03-30 06:06:39.000 089 21277.67 446.29 43089.85 48059.07 2021-03-30 06:06:40.000 089 21277.68 446.29 43089.86 48059.15 2021-03-30 06:06:41.000 089 21277.73 446.27 43089.87 48059.06 2021-03-30 06:06:42.000 089 21277.77 446.22 43089.88 48059.13 2021-03-30 06:06:43.000 089 21277.72 446.22 43089.85 48059.08 2021-03-30 06:06:44.000 089 21277.71 446.24 43089.84 48059.15 2021-03-30 06:06:45.000 089 21277.72 446.26 43089.84 48059.07 2021-03-30 06:06:46.000 089 21277.68 446.27 43089.84 48059.13 2021-03-30 06:06:47.000 089 21277.67 446.29 43089.84 48059.05 2021-03-30 06:06:48.000 089 21277.64 446.28 43089.83 48059.07 2021-03-30 06:06:49.000 089 21277.60 446.26 43089.81 48058.99 2021-03-30 06:06:50.000 089 21277.61 446.24 43089.79 48059.05 2021-03-30 06:06:51.000 089 21277.57 446.28 43089.79 48058.94 2021-03-30 06:06:52.000 089 21277.56 446.28 43089.76 48058.98 2021-03-30 06:06:53.000 089 21277.57 446.27 43089.76 48058.95 2021-03-30 06:06:54.000 089 21277.62 446.23 43089.79 48059.05 2021-03-30 06:06:55.000 089 21277.60 446.21 43089.80 48058.99 2021-03-30 06:06:56.000 089 21277.59 446.21 43089.82 48059.04 2021-03-30 06:06:57.000 089 21277.63 446.19 43089.83 48059.04 2021-03-30 06:06:58.000 089 21277.63 446.18 43089.81 48059.08 2021-03-30 06:06:59.000 089 21277.66 446.17 43089.84 48059.09 2021-03-30 06:07:00.000 089 21277.69 446.14 43089.85 48059.07 2021-03-30 06:07:01.000 089 21277.71 446.15 43089.85 48059.05 2021-03-30 06:07:02.000 089 21277.74 446.13 43089.84 48059.09 2021-03-30 06:07:03.000 089 21277.72 446.15 43089.87 48059.11 2021-03-30 06:07:04.000 089 21277.69 446.16 43089.87 48059.09 2021-03-30 06:07:05.000 089 21277.70 446.16 43089.84 48059.07 2021-03-30 06:07:06.000 089 21277.68 446.18 43089.87 48059.07 2021-03-30 06:07:07.000 089 21277.67 446.19 43089.85 48059.08 2021-03-30 06:07:08.000 089 21277.70 446.17 43089.83 48059.08 2021-03-30 06:07:09.000 089 21277.68 446.17 43089.82 48059.09 2021-03-30 06:07:10.000 089 21277.69 446.19 43089.80 48059.05 2021-03-30 06:07:11.000 089 21277.69 446.24 43089.83 48059.07 2021-03-30 06:07:12.000 089 21277.69 446.23 43089.83 48059.01 2021-03-30 06:07:13.000 089 21277.71 446.27 43089.78 48059.10 2021-03-30 06:07:14.000 089 21277.74 446.29 43089.78 48059.00 2021-03-30 06:07:15.000 089 21277.76 446.32 43089.79 48059.06 2021-03-30 06:07:16.000 089 21277.75 446.35 43089.78 48059.02 2021-03-30 06:07:17.000 089 21277.76 446.40 43089.77 48059.10 2021-03-30 06:07:18.000 089 21277.75 446.42 43089.76 48059.04 2021-03-30 06:07:19.000 089 21277.78 446.40 43089.78 48059.09 2021-03-30 06:07:20.000 089 21277.80 446.43 43089.76 48059.06 2021-03-30 06:07:21.000 089 21277.80 446.46 43089.77 48059.05 2021-03-30 06:07:22.000 089 21277.80 446.46 43089.76 48059.14 2021-03-30 06:07:23.000 089 21277.83 446.46 43089.76 48059.09 2021-03-30 06:07:24.000 089 21277.87 446.46 43089.73 48059.14 2021-03-30 06:07:25.000 089 21277.85 446.47 43089.75 48059.07 2021-03-30 06:07:26.000 089 21277.86 446.46 43089.79 48059.12 2021-03-30 06:07:27.000 089 21277.88 446.45 43089.78 48059.11 2021-03-30 06:07:28.000 089 21277.91 446.43 43089.84 48059.18 2021-03-30 06:07:29.000 089 21277.90 446.40 43089.84 48059.15 2021-03-30 06:07:30.000 089 21277.89 446.40 43089.84 48059.24 2021-03-30 06:07:31.000 089 21277.92 446.38 43089.89 48059.23 2021-03-30 06:07:32.000 089 21277.95 446.37 43089.91 48059.33 2021-03-30 06:07:33.000 089 21277.99 446.33 43089.97 48059.30 2021-03-30 06:07:34.000 089 21278.01 446.28 43090.02 48059.38 2021-03-30 06:07:35.000 089 21278.03 446.22 43090.05 48059.38 2021-03-30 06:07:36.000 089 21278.03 446.17 43090.07 48059.46 2021-03-30 06:07:37.000 089 21278.10 446.18 43090.11 48059.49 2021-03-30 06:07:38.000 089 21278.13 446.13 43090.13 48059.55 2021-03-30 06:07:39.000 089 21278.17 446.12 43090.14 48059.57 2021-03-30 06:07:40.000 089 21278.19 446.08 43090.21 48059.63 2021-03-30 06:07:41.000 089 21278.21 446.09 43090.21 48059.67 2021-03-30 06:07:42.000 089 21278.23 446.09 43090.24 48059.69 2021-03-30 06:07:43.000 089 21278.22 446.06 43090.25 48059.69 2021-03-30 06:07:44.000 089 21278.24 446.04 43090.29 48059.75 2021-03-30 06:07:45.000 089 21278.23 446.05 43090.28 48059.78 2021-03-30 06:07:46.000 089 21278.26 446.05 43090.31 48059.74 2021-03-30 06:07:47.000 089 21278.27 446.04 43090.28 48059.78 2021-03-30 06:07:48.000 089 21278.28 445.97 43090.32 48059.80 2021-03-30 06:07:49.000 089 21278.29 445.95 43090.34 48059.79 2021-03-30 06:07:50.000 089 21278.28 445.96 43090.32 48059.82 2021-03-30 06:07:51.000 089 21278.28 445.96 43090.34 48059.78 2021-03-30 06:07:52.000 089 21278.32 445.96 43090.37 48059.79 2021-03-30 06:07:53.000 089 21278.29 445.98 43090.36 48059.82 2021-03-30 06:07:54.000 089 21278.28 445.97 43090.36 48059.76 2021-03-30 06:07:55.000 089 21278.28 445.97 43090.33 48059.83 2021-03-30 06:07:56.000 089 21278.28 445.97 43090.33 48059.76 2021-03-30 06:07:57.000 089 21278.30 445.96 43090.38 48059.85 2021-03-30 06:07:58.000 089 21278.35 445.96 43090.38 48059.79 2021-03-30 06:07:59.000 089 21278.33 445.95 43090.34 48059.86 2021-03-30 06:08:00.000 089 21278.32 445.96 43090.38 48059.85 2021-03-30 06:08:01.000 089 21278.32 445.93 43090.43 48059.89 2021-03-30 06:08:02.000 089 21278.34 445.95 43090.45 48059.85 2021-03-30 06:08:03.000 089 21278.34 445.97 43090.46 48059.92 2021-03-30 06:08:04.000 089 21278.36 445.98 43090.41 48059.89 2021-03-30 06:08:05.000 089 21278.38 446.02 43090.43 48059.94 2021-03-30 06:08:06.000 089 21278.40 446.03 43090.47 48059.91 2021-03-30 06:08:07.000 089 21278.39 446.02 43090.48 48059.97 2021-03-30 06:08:08.000 089 21278.38 446.02 43090.46 48059.94 2021-03-30 06:08:09.000 089 21278.37 446.04 43090.42 48059.92 2021-03-30 06:08:10.000 089 21278.35 446.07 43090.44 48059.89 2021-03-30 06:08:11.000 089 21278.36 446.09 43090.44 48059.94 2021-03-30 06:08:12.000 089 21278.31 446.15 43090.43 48059.92 2021-03-30 06:08:13.000 089 21278.29 446.19 43090.38 48059.80 2021-03-30 06:08:14.000 089 21278.22 446.28 43090.37 48059.85 2021-03-30 06:08:15.000 089 21278.15 446.36 43090.32 48059.71 2021-03-30 06:08:16.000 089 21278.09 446.43 43090.22 48059.72 2021-03-30 06:08:17.000 089 21278.07 446.48 43090.16 48059.59 2021-03-30 06:08:18.000 089 21278.04 446.49 43090.08 48059.48 2021-03-30 06:08:19.000 089 21278.05 446.49 43090.03 48059.49 2021-03-30 06:08:20.000 089 21278.04 446.52 43090.02 48059.39 2021-03-30 06:08:21.000 089 21278.01 446.52 43090.01 48059.44 2021-03-30 06:08:22.000 089 21278.02 446.54 43090.00 48059.35 2021-03-30 06:08:23.000 089 21278.01 446.52 43089.98 48059.40 2021-03-30 06:08:24.000 089 21278.01 446.51 43089.97 48059.34 2021-03-30 06:08:25.000 089 21278.03 446.51 43089.97 48059.38 2021-03-30 06:08:26.000 089 21278.03 446.53 43089.94 48059.32 2021-03-30 06:08:27.000 089 21278.02 446.52 43089.96 48059.36 2021-03-30 06:08:28.000 089 21277.98 446.52 43089.95 48059.28 2021-03-30 06:08:29.000 089 21277.97 446.53 43089.95 48059.36 2021-03-30 06:08:30.000 089 21277.99 446.50 43089.97 48059.30 2021-03-30 06:08:31.000 089 21277.98 446.48 43089.96 48059.33 2021-03-30 06:08:32.000 089 21277.98 446.51 43089.97 48059.32 2021-03-30 06:08:33.000 089 21277.98 446.50 43089.98 48059.37 2021-03-30 06:08:34.000 089 21277.97 446.49 43089.94 48059.31 2021-03-30 06:08:35.000 089 21278.00 446.47 43089.96 48059.40 2021-03-30 06:08:36.000 089 21278.04 446.47 43089.98 48059.34 2021-03-30 06:08:37.000 089 21278.03 446.51 43090.02 48059.44 2021-03-30 06:08:38.000 089 21278.04 446.47 43090.00 48059.36 2021-03-30 06:08:39.000 089 21278.04 446.44 43090.01 48059.46 2021-03-30 06:08:40.000 089 21278.05 446.44 43090.04 48059.47 2021-03-30 06:08:41.000 089 21278.04 446.47 43090.07 48059.44 2021-03-30 06:08:42.000 089 21278.05 446.47 43090.08 48059.45 2021-03-30 06:08:43.000 089 21278.05 446.47 43090.07 48059.52 2021-03-30 06:08:44.000 089 21278.04 446.48 43090.08 48059.42 2021-03-30 06:08:45.000 089 21278.05 446.48 43090.08 48059.50 2021-03-30 06:08:46.000 089 21278.09 446.46 43090.10 48059.44 2021-03-30 06:08:47.000 089 21278.08 446.47 43090.08 48059.48 2021-03-30 06:08:48.000 089 21278.08 446.46 43090.05 48059.45 2021-03-30 06:08:49.000 089 21278.09 446.45 43090.06 48059.51 2021-03-30 06:08:50.000 089 21278.10 446.46 43090.07 48059.49 2021-03-30 06:08:51.000 089 21278.11 446.45 43090.07 48059.52 2021-03-30 06:08:52.000 089 21278.11 446.44 43090.07 48059.52 2021-03-30 06:08:53.000 089 21278.10 446.42 43090.10 48059.52 2021-03-30 06:08:54.000 089 21278.10 446.40 43090.12 48059.52 2021-03-30 06:08:55.000 089 21278.14 446.37 43090.12 48059.57 2021-03-30 06:08:56.000 089 21278.15 446.36 43090.13 48059.55 2021-03-30 06:08:57.000 089 21278.17 446.35 43090.17 48059.55 2021-03-30 06:08:58.000 089 21278.19 446.34 43090.16 48059.59 2021-03-30 06:08:59.000 089 21278.18 446.34 43090.17 48059.60 2021-03-30 06:09:00.000 089 21278.18 446.38 43090.18 48059.59 2021-03-30 06:09:01.000 089 21278.19 446.36 43090.15 48059.62 2021-03-30 06:09:02.000 089 21278.18 446.36 43090.16 48059.60 2021-03-30 06:09:03.000 089 21278.21 446.35 43090.19 48059.65 2021-03-30 06:09:04.000 089 21278.19 446.37 43090.19 48059.68 2021-03-30 06:09:05.000 089 21278.20 446.36 43090.16 48059.62 2021-03-30 06:09:06.000 089 21278.21 446.35 43090.15 48059.66 2021-03-30 06:09:07.000 089 21278.23 446.36 43090.13 48059.65 2021-03-30 06:09:08.000 089 21278.23 446.35 43090.15 48059.62 2021-03-30 06:09:09.000 089 21278.22 446.36 43090.12 48059.63 2021-03-30 06:09:10.000 089 21278.25 446.35 43090.11 48059.63 2021-03-30 06:09:11.000 089 21278.23 446.36 43090.13 48059.54 2021-03-30 06:09:12.000 089 21278.23 446.36 43090.12 48059.63 2021-03-30 06:09:13.000 089 21278.22 446.36 43090.10 48059.56 2021-03-30 06:09:14.000 089 21278.21 446.35 43090.10 48059.59 2021-03-30 06:09:15.000 089 21278.23 446.34 43090.09 48059.51 2021-03-30 06:09:16.000 089 21278.19 446.37 43090.10 48059.58 2021-03-30 06:09:17.000 089 21278.19 446.41 43090.06 48059.54 2021-03-30 06:09:18.000 089 21278.20 446.44 43090.06 48059.49 2021-03-30 06:09:19.000 089 21278.20 446.47 43090.06 48059.57 2021-03-30 06:09:20.000 089 21278.19 446.52 43090.04 48059.46 2021-03-30 06:09:21.000 089 21278.20 446.54 43090.01 48059.55 2021-03-30 06:09:22.000 089 21278.19 446.56 43090.04 48059.51 2021-03-30 06:09:23.000 089 21278.18 446.60 43090.03 48059.50 2021-03-30 06:09:24.000 089 21278.20 446.61 43089.98 48059.46 2021-03-30 06:09:25.000 089 21278.24 446.64 43089.95 48059.49 2021-03-30 06:09:26.000 089 21278.25 446.66 43089.93 48059.47 2021-03-30 06:09:27.000 089 21278.23 446.67 43089.92 48059.52 2021-03-30 06:09:28.000 089 21278.25 446.69 43089.92 48059.47 2021-03-30 06:09:29.000 089 21278.26 446.72 43089.91 48059.49 2021-03-30 06:09:30.000 089 21278.27 446.72 43089.90 48059.44 2021-03-30 06:09:31.000 089 21278.30 446.72 43089.90 48059.43 2021-03-30 06:09:32.000 089 21278.27 446.74 43089.90 48059.41 2021-03-30 06:09:33.000 089 21278.26 446.75 43089.91 48059.42 2021-03-30 06:09:34.000 089 21278.27 446.76 43089.90 48059.36 2021-03-30 06:09:35.000 089 21278.26 446.76 43089.90 48059.46 2021-03-30 06:09:36.000 089 21278.25 446.75 43089.90 48059.36 2021-03-30 06:09:37.000 089 21278.27 446.71 43089.88 48059.44 2021-03-30 06:09:38.000 089 21278.25 446.71 43089.90 48059.43 2021-03-30 06:09:39.000 089 21278.23 446.70 43089.88 48059.46 2021-03-30 06:09:40.000 089 21278.26 446.69 43089.88 48059.44 2021-03-30 06:09:41.000 089 21278.28 446.66 43089.90 48059.50 2021-03-30 06:09:42.000 089 21278.31 446.66 43089.92 48059.44 2021-03-30 06:09:43.000 089 21278.30 446.69 43089.89 48059.43 2021-03-30 06:09:44.000 089 21278.31 446.72 43089.87 48059.43 2021-03-30 06:09:45.000 089 21278.31 446.71 43089.87 48059.43 2021-03-30 06:09:46.000 089 21278.32 446.70 43089.86 48059.40 2021-03-30 06:09:47.000 089 21278.28 446.75 43089.84 48059.42 2021-03-30 06:09:48.000 089 21278.26 446.83 43089.85 48059.35 2021-03-30 06:09:49.000 089 21278.22 446.91 43089.77 48059.33 2021-03-30 06:09:50.000 089 21278.19 446.97 43089.67 48059.30 2021-03-30 06:09:51.000 089 21278.11 447.02 43089.60 48059.18 2021-03-30 06:09:52.000 089 21278.04 447.04 43089.57 48059.12 2021-03-30 06:09:53.000 089 21277.95 447.07 43089.53 48059.02 2021-03-30 06:09:54.000 089 21277.94 447.06 43089.51 48058.94 2021-03-30 06:09:55.000 089 21277.92 447.07 43089.52 48058.96 2021-03-30 06:09:56.000 089 21277.94 447.05 43089.48 48058.89 2021-03-30 06:09:57.000 089 21277.94 447.03 43089.46 48058.90 2021-03-30 06:09:58.000 089 21277.97 447.00 43089.47 48058.86 2021-03-30 06:09:59.000 089 21277.98 446.97 43089.50 48058.97 2021-03-30 06:10:00.000 089 21277.94 446.97 43089.50 48058.90 2021-03-30 06:10:01.000 089 21277.91 446.95 43089.53 48058.99 2021-03-30 06:10:02.000 089 21277.89 446.94 43089.55 48058.95 2021-03-30 06:10:03.000 089 21277.88 446.96 43089.57 48059.04 2021-03-30 06:10:04.000 089 21277.91 446.98 43089.61 48058.96 2021-03-30 06:10:05.000 089 21277.93 446.97 43089.62 48059.04 2021-03-30 06:10:06.000 089 21277.99 447.01 43089.57 48059.00 2021-03-30 06:10:07.000 089 21278.01 447.00 43089.60 48059.06 2021-03-30 06:10:08.000 089 21278.06 446.95 43089.62 48059.08 2021-03-30 06:10:09.000 089 21278.07 446.95 43089.63 48059.16 2021-03-30 06:10:10.000 089 21278.10 446.94 43089.60 48059.12 2021-03-30 06:10:11.000 089 21278.15 446.96 43089.62 48059.19 2021-03-30 06:10:12.000 089 21278.21 446.91 43089.65 48059.16 2021-03-30 06:10:13.000 089 21278.23 446.89 43089.65 48059.23 2021-03-30 06:10:14.000 089 21278.27 446.89 43089.66 48059.23 2021-03-30 06:10:15.000 089 21278.26 446.88 43089.66 48059.25 2021-03-30 06:10:16.000 089 21278.27 446.82 43089.70 48059.22 2021-03-30 06:10:17.000 089 21278.30 446.78 43089.76 48059.30 2021-03-30 06:10:18.000 089 21278.30 446.73 43089.75 48059.27 2021-03-30 06:10:19.000 089 21278.29 446.70 43089.79 48059.37 2021-03-30 06:10:20.000 089 21278.31 446.69 43089.81 48059.32 2021-03-30 06:10:21.000 089 21278.32 446.67 43089.83 48059.39 2021-03-30 06:10:22.000 089 21278.33 446.63 43089.87 48059.35 2021-03-30 06:10:23.000 089 21278.35 446.56 43089.91 48059.48 2021-03-30 06:10:24.000 089 21278.32 446.53 43089.89 48059.43 2021-03-30 06:10:25.000 089 21278.32 446.52 43089.90 48059.52 2021-03-30 06:10:26.000 089 21278.31 446.54 43089.94 48059.49 2021-03-30 06:10:27.000 089 21278.28 446.54 43089.91 48059.51 2021-03-30 06:10:28.000 089 21278.25 446.55 43089.88 48059.40 2021-03-30 06:10:29.000 089 21278.19 446.55 43089.87 48059.45 2021-03-30 06:10:30.000 089 21278.19 446.56 43089.82 48059.36 2021-03-30 06:10:31.000 089 21278.16 446.57 43089.83 48059.40 2021-03-30 06:10:32.000 089 21278.12 446.56 43089.85 48059.31 2021-03-30 06:10:33.000 089 21278.09 446.56 43089.87 48059.32 2021-03-30 06:10:34.000 089 21278.05 446.60 43089.84 48059.29 2021-03-30 06:10:35.000 089 21278.02 446.65 43089.82 48059.31 2021-03-30 06:10:36.000 089 21277.98 446.71 43089.79 48059.25 2021-03-30 06:10:37.000 089 21277.94 446.77 43089.77 48059.26 2021-03-30 06:10:38.000 089 21277.91 446.84 43089.74 48059.15 2021-03-30 06:10:39.000 089 21277.92 446.84 43089.73 48059.15 2021-03-30 06:10:40.000 089 21277.94 446.84 43089.67 48059.06 2021-03-30 06:10:41.000 089 21277.93 446.86 43089.63 48059.08 2021-03-30 06:10:42.000 089 21277.94 446.84 43089.62 48059.09 2021-03-30 06:10:43.000 089 21277.94 446.84 43089.63 48058.98 2021-03-30 06:10:44.000 089 21277.94 446.84 43089.62 48059.07 2021-03-30 06:10:45.000 089 21277.98 446.83 43089.61 48059.00 2021-03-30 06:10:46.000 089 21277.96 446.88 43089.60 48059.08 2021-03-30 06:10:47.000 089 21277.96 446.89 43089.57 48059.00 2021-03-30 06:10:48.000 089 21277.97 446.85 43089.58 48059.03 2021-03-30 06:10:49.000 089 21278.01 446.77 43089.57 48058.98 2021-03-30 06:10:50.000 089 21278.09 446.67 43089.62 48059.09 2021-03-30 06:10:51.000 089 21278.11 446.61 43089.64 48059.11 2021-03-30 06:10:52.000 089 21278.13 446.59 43089.69 48059.19 2021-03-30 06:10:53.000 089 21278.12 446.55 43089.74 48059.19 2021-03-30 06:10:54.000 089 21278.15 446.51 43089.80 48059.24 2021-03-30 06:10:55.000 089 21278.13 446.51 43089.80 48059.32 2021-03-30 06:10:56.000 089 21278.12 446.46 43089.83 48059.23 2021-03-30 06:10:57.000 089 21278.17 446.38 43089.86 48059.35 2021-03-30 06:10:58.000 089 21278.20 446.35 43089.90 48059.30 2021-03-30 06:10:59.000 089 21278.21 446.32 43089.90 48059.39 2021-03-30 06:11:00.000 089 21278.19 446.29 43089.91 48059.44 2021-03-30 06:11:01.000 089 21278.19 446.24 43089.93 48059.36 2021-03-30 06:11:02.000 089 21278.16 446.20 43089.98 48059.44 2021-03-30 06:11:03.000 089 21278.13 446.20 43089.97 48059.40 2021-03-30 06:11:04.000 089 21278.12 446.17 43089.98 48059.49 2021-03-30 06:11:05.000 089 21278.15 446.14 43090.00 48059.51 2021-03-30 06:11:06.000 089 21278.14 446.11 43089.99 48059.48 2021-03-30 06:11:07.000 089 21278.14 446.10 43089.99 48059.48 2021-03-30 06:11:08.000 089 21278.10 446.15 43089.97 48059.48 2021-03-30 06:11:09.000 089 21278.10 446.19 43089.96 48059.43 2021-03-30 06:11:10.000 089 21278.09 446.22 43089.92 48059.35 2021-03-30 06:11:11.000 089 21278.07 446.23 43089.86 48059.39 2021-03-30 06:11:12.000 089 21278.12 446.21 43089.86 48059.35 2021-03-30 06:11:13.000 089 21278.13 446.21 43089.85 48059.35 2021-03-30 06:11:14.000 089 21278.14 446.21 43089.87 48059.35 2021-03-30 06:11:15.000 089 21278.15 446.20 43089.90 48059.38 2021-03-30 06:11:16.000 089 21278.16 446.23 43089.87 48059.33 2021-03-30 06:11:17.000 089 21278.18 446.24 43089.88 48059.41 2021-03-30 06:11:18.000 089 21278.14 446.25 43089.89 48059.40 2021-03-30 06:11:19.000 089 21278.17 446.26 43089.93 48059.47 2021-03-30 06:11:20.000 089 21278.19 446.27 43089.93 48059.43 2021-03-30 06:11:21.000 089 21278.23 446.31 43089.91 48059.45 2021-03-30 06:11:22.000 089 21278.19 446.33 43089.91 48059.44 2021-03-30 06:11:23.000 089 21278.19 446.34 43089.94 48059.43 2021-03-30 06:11:24.000 089 21278.23 446.33 43089.94 48059.39 2021-03-30 06:11:25.000 089 21278.20 446.34 43089.93 48059.46 2021-03-30 06:11:26.000 089 21278.23 446.34 43089.91 48059.40 2021-03-30 06:11:27.000 089 21278.29 446.33 43089.95 48059.46 2021-03-30 06:11:28.000 089 21278.30 446.33 43089.97 48059.42 2021-03-30 06:11:29.000 089 21278.26 446.33 43089.95 48059.46 2021-03-30 06:11:30.000 089 21278.25 446.33 43089.93 48059.45 2021-03-30 06:11:31.000 089 21278.28 446.29 43089.97 48059.50 2021-03-30 06:11:32.000 089 21278.33 446.29 43089.97 48059.46 2021-03-30 06:11:33.000 089 21278.33 446.28 43090.01 48059.53 2021-03-30 06:11:34.000 089 21278.37 446.25 43089.98 48059.51 2021-03-30 06:11:35.000 089 21278.38 446.25 43089.97 48059.54 2021-03-30 06:11:36.000 089 21278.39 446.26 43090.00 48059.50 2021-03-30 06:11:37.000 089 21278.36 446.28 43090.02 48059.57 2021-03-30 06:11:38.000 089 21278.36 446.28 43090.02 48059.49 2021-03-30 06:11:39.000 089 21278.38 446.30 43090.02 48059.59 2021-03-30 06:11:40.000 089 21278.39 446.31 43090.02 48059.51 2021-03-30 06:11:41.000 089 21278.39 446.32 43090.07 48059.59 2021-03-30 06:11:42.000 089 21278.34 446.35 43090.08 48059.54 2021-03-30 06:11:43.000 089 21278.35 446.35 43090.05 48059.55 2021-03-30 06:11:44.000 089 21278.35 446.35 43090.04 48059.55 2021-03-30 06:11:45.000 089 21278.34 446.35 43090.05 48059.64 2021-03-30 06:11:46.000 089 21278.33 446.32 43090.06 48059.55 2021-03-30 06:11:47.000 089 21278.34 446.34 43090.08 48059.66 2021-03-30 06:11:48.000 089 21278.35 446.34 43090.08 48059.58 2021-03-30 06:11:49.000 089 21278.37 446.30 43090.09 48059.67 2021-03-30 06:11:50.000 089 21278.38 446.27 43090.14 48059.64 2021-03-30 06:11:51.000 089 21278.38 446.29 43090.11 48059.69 2021-03-30 06:11:52.000 089 21278.39 446.28 43090.13 48059.63 2021-03-30 06:11:53.000 089 21278.41 446.30 43090.11 48059.68 2021-03-30 06:11:54.000 089 21278.39 446.34 43090.09 48059.62 2021-03-30 06:11:55.000 089 21278.38 446.34 43090.12 48059.70 2021-03-30 06:11:56.000 089 21278.37 446.34 43090.13 48059.61 2021-03-30 06:11:57.000 089 21278.42 446.36 43090.12 48059.64 2021-03-30 06:11:58.000 089 21278.44 446.36 43090.14 48059.62 2021-03-30 06:11:59.000 089 21278.41 446.34 43090.14 48059.67 2021-03-30 06:12:00.000 089 21278.39 446.32 43090.14 48059.64 2021-03-30 06:12:01.000 089 21278.37 446.31 43090.15 48059.69 2021-03-30 06:12:02.000 089 21278.38 446.30 43090.12 48059.68 2021-03-30 06:12:03.000 089 21278.38 446.33 43090.10 48059.65 2021-03-30 06:12:04.000 089 21278.40 446.30 43090.10 48059.66 2021-03-30 06:12:05.000 089 21278.38 446.29 43090.10 48059.73 2021-03-30 06:12:06.000 089 21278.38 446.27 43090.16 48059.68 2021-03-30 06:12:07.000 089 21278.37 446.26 43090.15 48059.73 2021-03-30 06:12:08.000 089 21278.34 446.28 43090.14 48059.63 2021-03-30 06:12:09.000 089 21278.35 446.27 43090.13 48059.67 2021-03-30 06:12:10.000 089 21278.34 446.26 43090.14 48059.73 2021-03-30 06:12:11.000 089 21278.34 446.27 43090.16 48059.66 2021-03-30 06:12:12.000 089 21278.35 446.27 43090.16 48059.72 2021-03-30 06:12:13.000 089 21278.36 446.24 43090.13 48059.66 2021-03-30 06:12:14.000 089 21278.33 446.21 43090.15 48059.72 2021-03-30 06:12:15.000 089 21278.35 446.17 43090.16 48059.66 2021-03-30 06:12:16.000 089 21278.33 446.14 43090.20 48059.66 2021-03-30 06:12:17.000 089 21278.35 446.11 43090.18 48059.69 2021-03-30 06:12:18.000 089 21278.36 446.07 43090.20 48059.69 2021-03-30 06:12:19.000 089 21278.36 446.01 43090.20 48059.69 2021-03-30 06:12:20.000 089 21278.37 446.01 43090.23 48059.73 2021-03-30 06:12:21.000 089 21278.37 445.97 43090.25 48059.81 2021-03-30 06:12:22.000 089 21278.35 445.93 43090.24 48059.76 2021-03-30 06:12:23.000 089 21278.34 445.90 43090.29 48059.81 2021-03-30 06:12:24.000 089 21278.32 445.86 43090.31 48059.79 2021-03-30 06:12:25.000 089 21278.27 445.85 43090.32 48059.83 2021-03-30 06:12:26.000 089 21278.28 445.83 43090.32 48059.81 2021-03-30 06:12:27.000 089 21278.30 445.80 43090.37 48059.84 2021-03-30 06:12:28.000 089 21278.30 445.79 43090.35 48059.76 2021-03-30 06:12:29.000 089 21278.39 445.74 43090.36 48059.88 2021-03-30 06:12:30.000 089 21278.42 445.70 43090.42 48059.84 2021-03-30 06:12:31.000 089 21278.42 445.68 43090.41 48059.93 2021-03-30 06:12:32.000 089 21278.41 445.69 43090.39 48060.00 2021-03-30 06:12:33.000 089 21278.44 445.71 43090.41 48059.92 2021-03-30 06:12:34.000 089 21278.45 445.70 43090.42 48059.97 2021-03-30 06:12:35.000 089 21278.52 445.68 43090.45 48060.01 2021-03-30 06:12:36.000 089 21278.54 445.66 43090.45 48059.99 2021-03-30 06:12:37.000 089 21278.56 445.67 43090.45 48060.04 2021-03-30 06:12:38.000 089 21278.60 445.67 43090.48 48060.03 2021-03-30 06:12:39.000 089 21278.60 445.61 43090.51 48060.07 2021-03-30 06:12:40.000 089 21278.61 445.57 43090.53 48060.07 2021-03-30 06:12:41.000 089 21278.66 445.55 43090.54 48060.17 2021-03-30 06:12:42.000 089 21278.67 445.55 43090.55 48060.11 2021-03-30 06:12:43.000 089 21278.67 445.51 43090.57 48060.20 2021-03-30 06:12:44.000 089 21278.67 445.47 43090.61 48060.13 2021-03-30 06:12:45.000 089 21278.68 445.45 43090.60 48060.24 2021-03-30 06:12:46.000 089 21278.67 445.45 43090.62 48060.16 2021-03-30 06:12:47.000 089 21278.67 445.45 43090.59 48060.27 2021-03-30 06:12:48.000 089 21278.67 445.42 43090.65 48060.22 2021-03-30 06:12:49.000 089 21278.65 445.40 43090.64 48060.24 2021-03-30 06:12:50.000 089 21278.67 445.40 43090.62 48060.25 2021-03-30 06:12:51.000 089 21278.66 445.41 43090.64 48060.25 2021-03-30 06:12:52.000 089 21278.63 445.42 43090.66 48060.23 2021-03-30 06:12:53.000 089 21278.62 445.45 43090.64 48060.19 2021-03-30 06:12:54.000 089 21278.60 445.50 43090.62 48060.21 2021-03-30 06:12:55.000 089 21278.56 445.53 43090.60 48060.16 2021-03-30 06:12:56.000 089 21278.57 445.54 43090.58 48060.21 2021-03-30 06:12:57.000 089 21278.57 445.56 43090.59 48060.12 2021-03-30 06:12:58.000 089 21278.54 445.57 43090.59 48060.19 2021-03-30 06:12:59.000 089 21278.53 445.57 43090.59 48060.10 2021-03-30 06:13:00.000 089 21278.52 445.59 43090.59 48060.12 2021-03-30 06:13:01.000 089 21278.52 445.62 43090.59 48060.09 2021-03-30 06:13:02.000 089 21278.48 445.64 43090.59 48060.14 2021-03-30 06:13:03.000 089 21278.49 445.62 43090.61 48060.09 2021-03-30 06:13:04.000 089 21278.47 445.61 43090.61 48060.12 2021-03-30 06:13:05.000 089 21278.47 445.62 43090.59 48060.10 2021-03-30 06:13:06.000 089 21278.47 445.63 43090.61 48060.14 2021-03-30 06:13:07.000 089 21278.51 445.63 43090.59 48060.19 2021-03-30 06:13:08.000 089 21278.54 445.64 43090.58 48060.15 2021-03-30 06:13:09.000 089 21278.56 445.65 43090.58 48060.20 2021-03-30 06:13:10.000 089 21278.57 445.64 43090.60 48060.13 2021-03-30 06:13:11.000 089 21278.57 445.66 43090.58 48060.20 2021-03-30 06:13:12.000 089 21278.57 445.64 43090.58 48060.13 2021-03-30 06:13:13.000 089 21278.63 445.62 43090.62 48060.24 2021-03-30 06:13:14.000 089 21278.65 445.60 43090.64 48060.19 2021-03-30 06:13:15.000 089 21278.66 445.60 43090.64 48060.22 2021-03-30 06:13:16.000 089 21278.67 445.58 43090.63 48060.19 2021-03-30 06:13:17.000 089 21278.65 445.57 43090.62 48060.20 2021-03-30 06:13:18.000 089 21278.67 445.55 43090.67 48060.25 2021-03-30 06:13:19.000 089 21278.66 445.55 43090.67 48060.27 2021-03-30 06:13:20.000 089 21278.65 445.53 43090.65 48060.23 2021-03-30 06:13:21.000 089 21278.69 445.49 43090.66 48060.26 2021-03-30 06:13:22.000 089 21278.66 445.45 43090.67 48060.23 2021-03-30 06:13:23.000 089 21278.67 445.39 43090.69 48060.33 2021-03-30 06:13:24.000 089 21278.69 445.34 43090.68 48060.23 2021-03-30 06:13:25.000 089 21278.68 445.32 43090.66 48060.28 2021-03-30 06:13:26.000 089 21278.69 445.28 43090.69 48060.28 2021-03-30 06:13:27.000 089 21278.70 445.28 43090.67 48060.28 2021-03-30 06:13:28.000 089 21278.65 445.25 43090.66 48060.28 2021-03-30 06:13:29.000 089 21278.65 445.22 43090.66 48060.24 2021-03-30 06:13:30.000 089 21278.66 445.17 43090.66 48060.27 2021-03-30 06:13:31.000 089 21278.64 445.14 43090.71 48060.17 2021-03-30 06:13:32.000 089 21278.62 445.14 43090.70 48060.27 2021-03-30 06:13:33.000 089 21278.59 445.12 43090.66 48060.20 2021-03-30 06:13:34.000 089 21278.56 445.10 43090.67 48060.25 2021-03-30 06:13:35.000 089 21278.48 445.10 43090.67 48060.13 2021-03-30 06:13:36.000 089 21278.49 445.08 43090.67 48060.22 2021-03-30 06:13:37.000 089 21278.43 445.11 43090.66 48060.13 2021-03-30 06:13:38.000 089 21278.42 445.07 43090.68 48060.17 2021-03-30 06:13:39.000 089 21278.41 445.07 43090.65 48060.12 2021-03-30 06:13:40.000 089 21278.34 445.08 43090.70 48060.11 2021-03-30 06:13:41.000 089 21278.34 445.03 43090.70 48060.15 2021-03-30 06:13:42.000 089 21278.35 445.02 43090.68 48060.13 2021-03-30 06:13:43.000 089 21278.28 445.01 43090.72 48060.14 2021-03-30 06:13:44.000 089 21278.27 445.03 43090.76 48060.08 2021-03-30 06:13:45.000 089 21278.28 445.02 43090.79 48060.19 2021-03-30 06:13:46.000 089 21278.29 445.05 43090.74 48060.14 2021-03-30 06:13:47.000 089 21278.30 445.10 43090.74 48060.20 2021-03-30 06:13:48.000 089 21278.35 445.11 43090.75 48060.14 2021-03-30 06:13:49.000 089 21278.37 445.12 43090.73 48060.23 2021-03-30 06:13:50.000 089 21278.37 445.13 43090.74 48060.13 2021-03-30 06:13:51.000 089 21278.34 445.15 43090.73 48060.14 2021-03-30 06:13:52.000 089 21278.36 445.18 43090.69 48060.14 2021-03-30 06:13:53.000 089 21278.36 445.17 43090.69 48060.14 2021-03-30 06:13:54.000 089 21278.33 445.23 43090.69 48060.14 2021-03-30 06:13:55.000 089 21278.33 445.28 43090.67 48060.13 2021-03-30 06:13:56.000 089 21278.34 445.31 43090.71 48060.14 2021-03-30 06:13:57.000 089 21278.36 445.34 43090.68 48060.15 2021-03-30 06:13:58.000 089 21278.40 445.35 43090.71 48060.21 2021-03-30 06:13:59.000 089 21278.41 445.38 43090.70 48060.16 2021-03-30 06:14:00.000 089 21278.45 445.46 43090.66 48060.23 2021-03-30 06:14:01.000 089 21278.46 445.51 43090.62 48060.12 2021-03-30 06:14:02.000 089 21278.43 445.54 43090.65 48060.18 2021-03-30 06:14:03.000 089 21278.43 445.57 43090.64 48060.12 2021-03-30 06:14:04.000 089 21278.45 445.60 43090.59 48060.14 2021-03-30 06:14:05.000 089 21278.51 445.61 43090.56 48060.07 2021-03-30 06:14:06.000 089 21278.52 445.60 43090.55 48060.13 2021-03-30 06:14:07.000 089 21278.49 445.64 43090.55 48060.06 2021-03-30 06:14:08.000 089 21278.51 445.65 43090.52 48060.11 2021-03-30 06:14:09.000 089 21278.51 445.67 43090.47 48060.05 2021-03-30 06:14:10.000 089 21278.51 445.67 43090.48 48060.07 2021-03-30 06:14:11.000 089 21278.50 445.70 43090.46 48059.99 2021-03-30 06:14:12.000 089 21278.50 445.74 43090.43 48059.95 2021-03-30 06:14:13.000 089 21278.49 445.76 43090.40 48059.98 2021-03-30 06:14:14.000 089 21278.53 445.78 43090.42 48059.92 2021-03-30 06:14:15.000 089 21278.51 445.79 43090.41 48059.95 2021-03-30 06:14:16.000 089 21278.51 445.80 43090.38 48059.89 2021-03-30 06:14:17.000 089 21278.53 445.80 43090.36 48060.00 2021-03-30 06:14:18.000 089 21278.57 445.79 43090.38 48059.89 2021-03-30 06:14:19.000 089 21278.56 445.79 43090.36 48059.98 2021-03-30 06:14:20.000 089 21278.56 445.78 43090.37 48059.92 2021-03-30 06:14:21.000 089 21278.54 445.80 43090.37 48060.01 2021-03-30 06:14:22.000 089 21278.54 445.85 43090.36 48059.94 2021-03-30 06:14:23.000 089 21278.56 445.87 43090.36 48059.97 2021-03-30 06:14:24.000 089 21278.55 445.88 43090.31 48059.93 2021-03-30 06:14:25.000 089 21278.52 445.88 43090.33 48059.97 2021-03-30 06:14:26.000 089 21278.52 445.94 43090.34 48059.91 2021-03-30 06:14:27.000 089 21278.54 445.95 43090.33 48059.91 2021-03-30 06:14:28.000 089 21278.58 445.94 43090.32 48059.87 2021-03-30 06:14:29.000 089 21278.60 445.95 43090.33 48059.93 2021-03-30 06:14:30.000 089 21278.62 445.99 43090.31 48059.88 2021-03-30 06:14:31.000 089 21278.64 446.02 43090.29 48059.83 2021-03-30 06:14:32.000 089 21278.61 446.07 43090.25 48059.88 2021-03-30 06:14:33.000 089 21278.62 446.09 43090.22 48059.81 2021-03-30 06:14:34.000 089 21278.59 446.11 43090.20 48059.82 2021-03-30 06:14:35.000 089 21278.58 446.15 43090.17 48059.81 2021-03-30 06:14:36.000 089 21278.59 446.16 43090.17 48059.87 2021-03-30 06:14:37.000 089 21278.66 446.15 43090.16 48059.81 2021-03-30 06:14:38.000 089 21278.65 446.13 43090.18 48059.76 2021-03-30 06:14:39.000 089 21278.61 446.12 43090.20 48059.85 2021-03-30 06:14:40.000 089 21278.59 446.08 43090.18 48059.81 2021-03-30 06:14:41.000 089 21278.56 446.10 43090.22 48059.86 2021-03-30 06:14:42.000 089 21278.56 446.12 43090.23 48059.81 2021-03-30 06:14:43.000 089 21278.58 446.14 43090.23 48059.88 2021-03-30 06:14:44.000 089 21278.56 446.21 43090.21 48059.84 2021-03-30 06:14:45.000 089 21278.58 446.25 43090.18 48059.85 2021-03-30 06:14:46.000 089 21278.64 446.26 43090.17 48059.84 2021-03-30 06:14:47.000 089 21278.66 446.31 43090.16 48059.82 2021-03-30 06:14:48.000 089 21278.71 446.33 43090.13 48059.81 2021-03-30 06:14:49.000 089 21278.74 446.35 43090.11 48059.76 2021-03-30 06:14:50.000 089 21278.75 446.35 43090.09 48059.82 2021-03-30 06:14:51.000 089 21278.77 446.32 43090.09 48059.77 2021-03-30 06:14:52.000 089 21278.82 446.29 43090.14 48059.83 2021-03-30 06:14:53.000 089 21278.80 446.34 43090.14 48059.82 2021-03-30 06:14:54.000 089 21278.81 446.34 43090.15 48059.87 2021-03-30 06:14:55.000 089 21278.82 446.36 43090.20 48059.87 2021-03-30 06:14:56.000 089 21278.84 446.38 43090.19 48059.95 2021-03-30 06:14:57.000 089 21278.84 446.40 43090.21 48059.87 2021-03-30 06:14:58.000 089 21278.81 446.41 43090.18 48059.93 2021-03-30 06:14:59.000 089 21278.75 446.51 43090.12 48059.83 2021-03-30 06:15:00.000 089 21278.68 446.64 43090.09 48059.86 2021-03-30 06:15:01.000 089 21278.67 446.69 43090.05 48059.71 2021-03-30 06:15:02.000 089 21278.66 446.72 43089.96 48059.68 2021-03-30 06:15:03.000 089 21278.62 446.74 43089.90 48059.63 2021-03-30 06:15:04.000 089 21278.61 446.74 43089.90 48059.62 2021-03-30 06:15:05.000 089 21278.64 446.74 43089.88 48059.50 2021-03-30 06:15:06.000 089 21278.62 446.75 43089.85 48059.62 2021-03-30 06:15:07.000 089 21278.56 446.81 43089.85 48059.52 2021-03-30 06:15:08.000 089 21278.53 446.91 43089.79 48059.46 2021-03-30 06:15:09.000 089 21278.53 446.98 43089.75 48059.52 2021-03-30 06:15:10.000 089 21278.52 447.01 43089.71 48059.37 2021-03-30 06:15:11.000 089 21278.50 447.02 43089.68 48059.35 2021-03-30 06:15:12.000 089 21278.49 447.04 43089.68 48059.31 2021-03-30 06:15:13.000 089 21278.52 447.04 43089.65 48059.31 2021-03-30 06:15:14.000 089 21278.54 447.01 43089.67 48059.38 2021-03-30 06:15:15.000 089 21278.55 446.98 43089.71 48059.36 2021-03-30 06:15:16.000 089 21278.56 446.99 43089.72 48059.45 2021-03-30 06:15:17.000 089 21278.61 446.98 43089.75 48059.41 2021-03-30 06:15:18.000 089 21278.64 446.97 43089.79 48059.48 2021-03-30 06:15:19.000 089 21278.69 446.91 43089.83 48059.51 2021-03-30 06:15:20.000 089 21278.76 446.84 43089.89 48059.57 2021-03-30 06:15:21.000 089 21278.84 446.75 43089.98 48059.62 2021-03-30 06:15:22.000 089 21278.85 446.70 43090.04 48059.76 2021-03-30 06:15:23.000 089 21278.85 446.68 43090.10 48059.75 2021-03-30 06:15:24.000 089 21278.83 446.68 43090.13 48059.87 2021-03-30 06:15:25.000 089 21278.82 446.70 43090.15 48059.82 2021-03-30 06:15:26.000 089 21278.79 446.71 43090.16 48059.89 2021-03-30 06:15:27.000 089 21278.80 446.73 43090.19 48059.84 2021-03-30 06:15:28.000 089 21278.80 446.76 43090.13 48059.91 2021-03-30 06:15:29.000 089 21278.78 446.77 43090.10 48059.80 2021-03-30 06:15:30.000 089 21278.75 446.73 43090.07 48059.82 2021-03-30 06:15:31.000 089 21278.77 446.68 43090.08 48059.77 2021-03-30 06:15:32.000 089 21278.73 446.63 43090.09 48059.82 2021-03-30 06:15:33.000 089 21278.76 446.59 43090.14 48059.79 2021-03-30 06:15:34.000 089 21278.76 446.58 43090.17 48059.85 2021-03-30 06:15:35.000 089 21278.74 446.55 43090.17 48059.84 2021-03-30 06:15:36.000 089 21278.73 446.49 43090.22 48059.91 2021-03-30 06:15:37.000 089 21278.72 446.44 43090.25 48059.87 2021-03-30 06:15:38.000 089 21278.70 446.42 43090.27 48059.92 2021-03-30 06:15:39.000 089 21278.66 446.39 43090.31 48059.93 2021-03-30 06:15:40.000 089 21278.65 446.39 43090.32 48059.99 2021-03-30 06:15:41.000 089 21278.60 446.41 43090.31 48059.92 2021-03-30 06:15:42.000 089 21278.55 446.40 43090.34 48059.90 2021-03-30 06:15:43.000 089 21278.51 446.41 43090.32 48059.96 2021-03-30 06:15:44.000 089 21278.53 446.40 43090.34 48059.90 2021-03-30 06:15:45.000 089 21278.46 446.41 43090.37 48059.95 2021-03-30 06:15:46.000 089 21278.46 446.42 43090.39 48059.88 2021-03-30 06:15:47.000 089 21278.44 446.45 43090.41 48059.99 2021-03-30 06:15:48.000 089 21278.45 446.46 43090.40 48059.89 2021-03-30 06:15:49.000 089 21278.46 446.48 43090.41 48059.95 2021-03-30 06:15:50.000 089 21278.45 446.52 43090.38 48059.89 2021-03-30 06:15:51.000 089 21278.43 446.57 43090.37 48059.90 2021-03-30 06:15:52.000 089 21278.38 446.58 43090.33 48059.83 2021-03-30 06:15:53.000 089 21278.35 446.60 43090.32 48059.76 2021-03-30 06:15:54.000 089 21278.33 446.63 43090.33 48059.83 2021-03-30 06:15:55.000 089 21278.35 446.66 43090.31 48059.83 2021-03-30 06:15:56.000 089 21278.34 446.68 43090.31 48059.83 2021-03-30 06:15:57.000 089 21278.34 446.70 43090.34 48059.81 2021-03-30 06:15:58.000 089 21278.33 446.78 43090.31 48059.76 2021-03-30 06:15:59.000 089 21278.37 446.80 43090.28 48059.80 2021-03-30 06:16:00.000 089 21278.39 446.85 43090.25 48059.82 2021-03-30 06:16:01.000 089 21278.43 446.89 43090.23 48059.76 2021-03-30 06:16:02.000 089 21278.43 446.91 43090.22 48059.81 2021-03-30 06:16:03.000 089 21278.45 446.93 43090.20 48059.70 2021-03-30 06:16:04.000 089 21278.48 446.95 43090.18 48059.73 2021-03-30 06:16:05.000 089 21278.48 446.96 43090.14 48059.73 2021-03-30 06:16:06.000 089 21278.48 446.96 43090.15 48059.72 2021-03-30 06:16:07.000 089 21278.50 446.95 43090.12 48059.68 2021-03-30 06:16:08.000 089 21278.49 446.94 43090.10 48059.70 2021-03-30 06:16:09.000 089 21278.52 446.94 43090.08 48059.76 2021-03-30 06:16:10.000 089 21278.52 446.94 43090.07 48059.65 2021-03-30 06:16:11.000 089 21278.53 446.90 43090.08 48059.68 2021-03-30 06:16:12.000 089 21278.54 446.90 43090.09 48059.73 2021-03-30 06:16:13.000 089 21278.53 446.90 43090.08 48059.69 2021-03-30 06:16:14.000 089 21278.52 446.89 43090.04 48059.76 2021-03-30 06:16:15.000 089 21278.52 446.91 43090.04 48059.67 2021-03-30 06:16:16.000 089 21278.54 446.89 43090.05 48059.68 2021-03-30 06:16:17.000 089 21278.56 446.85 43090.08 48059.73 2021-03-30 06:16:18.000 089 21278.58 446.83 43090.06 48059.69 2021-03-30 06:16:19.000 089 21278.59 446.77 43090.09 48059.75 2021-03-30 06:16:20.000 089 21278.60 446.73 43090.11 48059.70 2021-03-30 06:16:21.000 089 21278.62 446.67 43090.10 48059.67 2021-03-30 06:16:22.000 089 21278.62 446.61 43090.13 48059.75 2021-03-30 06:16:23.000 089 21278.63 446.55 43090.16 48059.77 2021-03-30 06:16:24.000 089 21278.65 446.49 43090.17 48059.80 2021-03-30 06:16:25.000 089 21278.65 446.45 43090.22 48059.83 2021-03-30 06:16:26.000 089 21278.64 446.43 43090.23 48059.85 2021-03-30 06:16:27.000 089 21278.68 446.39 43090.24 48059.89 2021-03-30 06:16:28.000 089 21278.67 446.41 43090.25 48059.94 2021-03-30 06:16:29.000 089 21278.69 446.37 43090.28 48059.88 2021-03-30 06:16:30.000 089 21278.67 446.32 43090.26 48059.93 2021-03-30 06:16:31.000 089 21278.62 446.32 43090.23 48059.85 2021-03-30 06:16:32.000 089 21278.61 446.31 43090.24 48059.96 2021-03-30 06:16:33.000 089 21278.59 446.34 43090.24 48059.86 2021-03-30 06:16:34.000 089 21278.57 446.34 43090.22 48059.93 2021-03-30 06:16:35.000 089 21278.56 446.33 43090.22 48059.86 2021-03-30 06:16:36.000 089 21278.59 446.31 43090.26 48059.94 2021-03-30 06:16:37.000 089 21278.62 446.32 43090.24 48059.85 2021-03-30 06:16:38.000 089 21278.63 446.29 43090.25 48059.94 2021-03-30 06:16:39.000 089 21278.64 446.28 43090.28 48059.91 2021-03-30 06:16:40.000 089 21278.64 446.27 43090.26 48059.94 2021-03-30 06:16:41.000 089 21278.62 446.28 43090.29 48059.93 2021-03-30 06:16:42.000 089 21278.67 446.28 43090.31 48059.92 2021-03-30 06:16:43.000 089 21278.63 446.28 43090.32 48059.92 2021-03-30 06:16:44.000 089 21278.66 446.28 43090.33 48059.91 2021-03-30 06:16:45.000 089 21278.70 446.31 43090.34 48059.95 2021-03-30 06:16:46.000 089 21278.70 446.31 43090.30 48059.93 2021-03-30 06:16:47.000 089 21278.73 446.29 43090.32 48060.00 2021-03-30 06:16:48.000 089 21278.72 446.29 43090.33 48059.98 2021-03-30 06:16:49.000 089 21278.76 446.31 43090.34 48060.04 2021-03-30 06:16:50.000 089 21278.79 446.29 43090.35 48060.01 2021-03-30 06:16:51.000 089 21278.82 446.30 43090.33 48060.07 2021-03-30 06:16:52.000 089 21278.83 446.30 43090.33 48060.03 2021-03-30 06:16:53.000 089 21278.85 446.25 43090.36 48060.11 2021-03-30 06:16:54.000 089 21278.91 446.22 43090.39 48060.10 2021-03-30 06:16:55.000 089 21278.94 446.19 43090.40 48060.21 2021-03-30 06:16:56.000 089 21278.94 446.15 43090.44 48060.17 2021-03-30 06:16:57.000 089 21278.94 446.12 43090.42 48060.25 2021-03-30 06:16:58.000 089 21278.99 446.13 43090.45 48060.19 2021-03-30 06:16:59.000 089 21279.00 446.11 43090.46 48060.25 2021-03-30 06:17:00.000 089 21278.99 446.08 43090.44 48060.26 2021-03-30 06:17:01.000 089 21278.98 446.07 43090.44 48060.28 2021-03-30 06:17:02.000 089 21279.03 446.04 43090.45 48060.27 2021-03-30 06:17:03.000 089 21279.00 446.03 43090.44 48060.22 2021-03-30 06:17:04.000 089 21279.03 446.02 43090.45 48060.32 2021-03-30 06:17:05.000 089 21279.09 445.97 43090.49 48060.25 2021-03-30 06:17:06.000 089 21279.05 445.97 43090.47 48060.29 2021-03-30 06:17:07.000 089 21279.03 445.92 43090.52 48060.25 2021-03-30 06:17:08.000 089 21279.03 445.90 43090.53 48060.31 2021-03-30 06:17:09.000 089 21279.02 445.89 43090.50 48060.25 2021-03-30 06:17:10.000 089 21279.01 445.86 43090.50 48060.30 2021-03-30 06:17:11.000 089 21278.98 445.86 43090.51 48060.26 2021-03-30 06:17:12.000 089 21278.96 445.87 43090.51 48060.29 2021-03-30 06:17:13.000 089 21278.95 445.84 43090.55 48060.26 2021-03-30 06:17:14.000 089 21278.90 445.85 43090.55 48060.23 2021-03-30 06:17:15.000 089 21278.89 445.87 43090.55 48060.30 2021-03-30 06:17:16.000 089 21278.89 445.88 43090.54 48060.23 2021-03-30 06:17:17.000 089 21278.85 445.92 43090.52 48060.30 2021-03-30 06:17:18.000 089 21278.83 445.98 43090.51 48060.22 2021-03-30 06:17:19.000 089 21278.85 446.03 43090.46 48060.25 2021-03-30 06:17:20.000 089 21278.85 446.06 43090.45 48060.17 2021-03-30 06:17:21.000 089 21278.85 446.11 43090.42 48060.19 2021-03-30 06:17:22.000 089 21278.86 446.13 43090.42 48060.15 2021-03-30 06:17:23.000 089 21278.86 446.11 43090.40 48060.17 2021-03-30 06:17:24.000 089 21278.84 446.10 43090.40 48060.09 2021-03-30 06:17:25.000 089 21278.84 446.11 43090.40 48060.16 2021-03-30 06:17:26.000 089 21278.86 446.17 43090.41 48060.14 2021-03-30 06:17:27.000 089 21278.89 446.18 43090.40 48060.07 2021-03-30 06:17:28.000 089 21278.91 446.17 43090.36 48060.12 2021-03-30 06:17:29.000 089 21278.92 446.18 43090.34 48060.07 2021-03-30 06:17:30.000 089 21278.92 446.20 43090.33 48060.11 2021-03-30 06:17:31.000 089 21278.92 446.20 43090.30 48060.05 2021-03-30 06:17:32.000 089 21278.90 446.22 43090.29 48060.09 2021-03-30 06:17:33.000 089 21278.89 446.26 43090.29 48060.03 2021-03-30 06:17:34.000 089 21278.89 446.29 43090.26 48060.06 2021-03-30 06:17:35.000 089 21278.87 446.30 43090.27 48059.97 2021-03-30 06:17:36.000 089 21278.86 446.32 43090.23 48060.00 2021-03-30 06:17:37.000 089 21278.86 446.31 43090.20 48059.93 2021-03-30 06:17:38.000 089 21278.84 446.31 43090.24 48059.98 2021-03-30 06:17:39.000 089 21278.84 446.31 43090.21 48059.89 2021-03-30 06:17:40.000 089 21278.80 446.34 43090.22 48060.01 2021-03-30 06:17:41.000 089 21278.83 446.36 43090.21 48059.95 2021-03-30 06:17:42.000 089 21278.85 446.37 43090.19 48059.99 2021-03-30 06:17:43.000 089 21278.82 446.38 43090.21 48059.96 2021-03-30 06:17:44.000 089 21278.78 446.43 43090.19 48059.97 2021-03-30 06:17:45.000 089 21278.72 446.53 43090.12 48059.89 2021-03-30 06:17:46.000 089 21278.65 446.65 43090.05 48059.75 2021-03-30 06:17:47.000 089 21278.64 446.72 43089.97 48059.71 2021-03-30 06:17:48.000 089 21278.64 446.75 43089.89 48059.65 2021-03-30 06:17:49.000 089 21278.60 446.74 43089.82 48059.49 2021-03-30 06:17:50.000 089 21278.58 446.75 43089.77 48059.52 2021-03-30 06:17:51.000 089 21278.56 446.85 43089.71 48059.38 2021-03-30 06:17:52.000 089 21278.55 446.98 43089.66 48059.35 2021-03-30 06:17:53.000 089 21278.52 447.04 43089.53 48059.21 2021-03-30 06:17:54.000 089 21278.54 447.03 43089.47 48059.22 2021-03-30 06:17:55.000 089 21278.56 446.99 43089.43 48059.11 2021-03-30 06:17:56.000 089 21278.60 446.98 43089.39 48059.18 2021-03-30 06:17:57.000 089 21278.62 446.93 43089.37 48059.12 2021-03-30 06:17:58.000 089 21278.62 446.88 43089.38 48059.17 2021-03-30 06:17:59.000 089 21278.62 446.86 43089.38 48059.09 2021-03-30 06:18:00.000 089 21278.66 446.83 43089.38 48059.17 2021-03-30 06:18:01.000 089 21278.70 446.79 43089.37 48059.14 2021-03-30 06:18:02.000 089 21278.70 446.74 43089.42 48059.19 2021-03-30 06:18:03.000 089 21278.72 446.70 43089.39 48059.16 2021-03-30 06:18:04.000 089 21278.72 446.67 43089.44 48059.25 2021-03-30 06:18:05.000 089 21278.72 446.61 43089.47 48059.22 2021-03-30 06:18:06.000 089 21278.74 446.59 43089.48 48059.31 2021-03-30 06:18:07.000 089 21278.75 446.57 43089.50 48059.26 2021-03-30 06:18:08.000 089 21278.72 446.54 43089.48 48059.31 2021-03-30 06:18:09.000 089 21278.72 446.52 43089.50 48059.25 2021-03-30 06:18:10.000 089 21278.73 446.51 43089.50 48059.33 2021-03-30 06:18:11.000 089 21278.74 446.50 43089.53 48059.25 2021-03-30 06:18:12.000 089 21278.74 446.53 43089.53 48059.30 2021-03-30 06:18:13.000 089 21278.75 446.52 43089.54 48059.25 2021-03-30 06:18:14.000 089 21278.74 446.48 43089.59 48059.38 2021-03-30 06:18:15.000 089 21278.76 446.40 43089.61 48059.31 2021-03-30 06:18:16.000 089 21278.82 446.33 43089.67 48059.42 2021-03-30 06:18:17.000 089 21278.85 446.25 43089.75 48059.46 2021-03-30 06:18:18.000 089 21278.88 446.18 43089.84 48059.56 2021-03-30 06:18:19.000 089 21278.88 446.16 43089.91 48059.62 2021-03-30 06:18:20.000 089 21278.88 446.14 43089.95 48059.75 2021-03-30 06:18:21.000 089 21278.91 446.13 43090.03 48059.74 2021-03-30 06:18:22.000 089 21278.94 446.14 43090.07 48059.87 2021-03-30 06:18:23.000 089 21278.95 446.13 43090.10 48059.84 2021-03-30 06:18:24.000 089 21278.96 446.10 43090.15 48059.91 2021-03-30 06:18:25.000 089 21278.95 446.08 43090.17 48059.95 2021-03-30 06:18:26.000 089 21278.97 446.07 43090.21 48060.03 2021-03-30 06:18:27.000 089 21279.01 446.06 43090.27 48060.00 2021-03-30 06:18:28.000 089 21279.03 446.02 43090.28 48060.12 2021-03-30 06:18:29.000 089 21279.06 446.03 43090.32 48060.11 2021-03-30 06:18:30.000 089 21279.10 446.03 43090.34 48060.18 2021-03-30 06:18:31.000 089 21279.09 446.01 43090.38 48060.17 2021-03-30 06:18:32.000 089 21279.06 446.00 43090.40 48060.16 2021-03-30 06:18:33.000 089 21279.07 445.98 43090.45 48060.23 2021-03-30 06:18:34.000 089 21279.07 445.97 43090.52 48060.22 2021-03-30 06:18:35.000 089 21279.05 445.97 43090.53 48060.31 2021-03-30 06:18:36.000 089 21279.07 445.96 43090.52 48060.30 2021-03-30 06:18:37.000 089 21279.09 445.98 43090.55 48060.36 2021-03-30 06:18:38.000 089 21279.09 445.97 43090.60 48060.32 2021-03-30 06:18:39.000 089 21279.05 445.96 43090.67 48060.41 2021-03-30 06:18:40.000 089 21279.00 445.98 43090.68 48060.35 2021-03-30 06:18:41.000 089 21278.99 445.98 43090.72 48060.42 2021-03-30 06:18:42.000 089 21279.00 445.98 43090.73 48060.45 2021-03-30 06:18:43.000 089 21279.00 446.01 43090.73 48060.47 2021-03-30 06:18:44.000 089 21279.02 446.04 43090.74 48060.43 2021-03-30 06:18:45.000 089 21279.02 446.10 43090.72 48060.45 2021-03-30 06:18:46.000 089 21279.04 446.12 43090.69 48060.51 2021-03-30 06:18:47.000 089 21279.04 446.17 43090.70 48060.41 2021-03-30 06:18:48.000 089 21279.02 446.21 43090.65 48060.43 2021-03-30 06:18:49.000 089 21279.05 446.21 43090.63 48060.37 2021-03-30 06:18:50.000 089 21279.06 446.21 43090.62 48060.40 2021-03-30 06:18:51.000 089 21279.04 446.22 43090.62 48060.36 2021-03-30 06:18:52.000 089 21279.06 446.20 43090.57 48060.38 2021-03-30 06:18:53.000 089 21279.03 446.20 43090.56 48060.37 2021-03-30 06:18:54.000 089 21279.06 446.18 43090.54 48060.37 2021-03-30 06:18:55.000 089 21279.06 446.17 43090.55 48060.35 2021-03-30 06:18:56.000 089 21279.03 446.16 43090.56 48060.34 2021-03-30 06:18:57.000 089 21279.02 446.16 43090.56 48060.37 2021-03-30 06:18:58.000 089 21279.00 446.16 43090.56 48060.35 2021-03-30 06:18:59.000 089 21279.04 446.13 43090.58 48060.39 2021-03-30 06:19:00.000 089 21279.05 446.14 43090.60 48060.34 2021-03-30 06:19:01.000 089 21279.05 446.15 43090.61 48060.43 2021-03-30 06:19:02.000 089 21279.06 446.18 43090.63 48060.37 2021-03-30 06:19:03.000 089 21279.05 446.19 43090.63 48060.43 2021-03-30 06:19:04.000 089 21279.08 446.20 43090.63 48060.40 2021-03-30 06:19:05.000 089 21279.07 446.22 43090.64 48060.46 2021-03-30 06:19:06.000 089 21279.07 446.21 43090.66 48060.46 2021-03-30 06:19:07.000 089 21279.13 446.24 43090.66 48060.42 2021-03-30 06:19:08.000 089 21279.09 446.29 43090.67 48060.48 2021-03-30 06:19:09.000 089 21279.07 446.29 43090.66 48060.40 2021-03-30 06:19:10.000 089 21279.08 446.29 43090.64 48060.52 2021-03-30 06:19:11.000 089 21279.10 446.33 43090.61 48060.40 2021-03-30 06:19:12.000 089 21279.10 446.31 43090.57 48060.43 2021-03-30 06:19:13.000 089 21279.09 446.34 43090.61 48060.40 2021-03-30 06:19:14.000 089 21279.09 446.35 43090.62 48060.42 2021-03-30 06:19:15.000 089 21279.09 446.37 43090.60 48060.37 2021-03-30 06:19:16.000 089 21279.10 446.39 43090.62 48060.38 2021-03-30 06:19:17.000 089 21279.10 446.37 43090.58 48060.35 2021-03-30 06:19:18.000 089 21279.09 446.34 43090.55 48060.37 2021-03-30 06:19:19.000 089 21279.10 446.33 43090.54 48060.38 2021-03-30 06:19:20.000 089 21279.11 446.30 43090.57 48060.32 2021-03-30 06:19:21.000 089 21279.09 446.26 43090.58 48060.41 2021-03-30 06:19:22.000 089 21279.08 446.22 43090.58 48060.37 2021-03-30 06:19:23.000 089 21279.07 446.26 43090.57 48060.42 2021-03-30 06:19:24.000 089 21279.04 446.32 43090.54 48060.31 2021-03-30 06:19:25.000 089 21279.03 446.36 43090.53 48060.39 2021-03-30 06:19:26.000 089 21279.04 446.36 43090.52 48060.32 2021-03-30 06:19:27.000 089 21278.96 446.39 43090.48 48060.31 2021-03-30 06:19:28.000 089 21278.96 446.42 43090.48 48060.24 2021-03-30 06:19:29.000 089 21278.99 446.46 43090.45 48060.25 2021-03-30 06:19:30.000 089 21278.98 446.51 43090.43 48060.22 2021-03-30 06:19:31.000 089 21278.98 446.51 43090.42 48060.20 2021-03-30 06:19:32.000 089 21279.00 446.53 43090.39 48060.18 2021-03-30 06:19:33.000 089 21279.02 446.52 43090.33 48060.09 2021-03-30 06:19:34.000 089 21279.03 446.51 43090.31 48060.15 2021-03-30 06:19:35.000 089 21279.05 446.51 43090.33 48060.07 2021-03-30 06:19:36.000 089 21279.05 446.48 43090.34 48060.17 2021-03-30 06:19:37.000 089 21279.07 446.47 43090.32 48060.12 2021-03-30 06:19:38.000 089 21279.05 446.46 43090.28 48060.14 2021-03-30 06:19:39.000 089 21279.06 446.46 43090.31 48060.12 2021-03-30 06:19:40.000 089 21279.04 446.46 43090.36 48060.14 2021-03-30 06:19:41.000 089 21279.06 446.48 43090.34 48060.14 2021-03-30 06:19:42.000 089 21279.06 446.50 43090.34 48060.17 2021-03-30 06:19:43.000 089 21279.06 446.48 43090.33 48060.17 2021-03-30 06:19:44.000 089 21279.08 446.47 43090.36 48060.17 2021-03-30 06:19:45.000 089 21279.10 446.50 43090.38 48060.23 2021-03-30 06:19:46.000 089 21279.08 446.49 43090.37 48060.19 2021-03-30 06:19:47.000 089 21279.11 446.49 43090.37 48060.25 2021-03-30 06:19:48.000 089 21279.11 446.51 43090.37 48060.19 2021-03-30 06:19:49.000 089 21279.10 446.50 43090.38 48060.28 2021-03-30 06:19:50.000 089 21279.12 446.50 43090.38 48060.19 2021-03-30 06:19:51.000 089 21279.13 446.48 43090.40 48060.27 2021-03-30 06:19:52.000 089 21279.10 446.47 43090.39 48060.22 2021-03-30 06:19:53.000 089 21279.12 446.45 43090.40 48060.28 2021-03-30 06:19:54.000 089 21279.18 446.43 43090.42 48060.28 2021-03-30 06:19:55.000 089 21279.17 446.41 43090.44 48060.31 2021-03-30 06:19:56.000 089 21279.19 446.42 43090.45 48060.30 2021-03-30 06:19:57.000 089 21279.24 446.41 43090.50 48060.36 2021-03-30 06:19:58.000 089 21279.26 446.38 43090.52 48060.41 2021-03-30 06:19:59.000 089 21279.28 446.38 43090.54 48060.35 2021-03-30 06:20:00.000 089 21279.28 446.39 43090.53 48060.44 2021-03-30 06:20:01.000 089 21279.31 446.39 43090.55 48060.40 2021-03-30 06:20:02.000 089 21279.33 446.35 43090.56 48060.46 2021-03-30 06:20:03.000 089 21279.30 446.34 43090.59 48060.43 2021-03-30 06:20:04.000 089 21279.29 446.32 43090.59 48060.47 2021-03-30 06:20:05.000 089 21279.30 446.29 43090.61 48060.50 2021-03-30 06:20:06.000 089 21279.30 446.25 43090.63 48060.49 2021-03-30 06:20:07.000 089 21279.30 446.23 43090.65 48060.53 2021-03-30 06:20:08.000 089 21279.27 446.21 43090.68 48060.51 2021-03-30 06:20:09.000 089 21279.31 446.18 43090.70 48060.54 2021-03-30 06:20:10.000 089 21279.32 446.16 43090.69 48060.56 2021-03-30 06:20:11.000 089 21279.29 446.15 43090.70 48060.62 2021-03-30 06:20:12.000 089 21279.29 446.14 43090.76 48060.59 2021-03-30 06:20:13.000 089 21279.31 446.17 43090.78 48060.66 2021-03-30 06:20:14.000 089 21279.31 446.18 43090.76 48060.60 2021-03-30 06:20:15.000 089 21279.34 446.18 43090.78 48060.69 2021-03-30 06:20:16.000 089 21279.33 446.22 43090.76 48060.69 2021-03-30 06:20:17.000 089 21279.28 446.26 43090.77 48060.63 2021-03-30 06:20:18.000 089 21279.25 446.32 43090.75 48060.58 2021-03-30 06:20:19.000 089 21279.27 446.35 43090.70 48060.62 2021-03-30 06:20:20.000 089 21279.25 446.41 43090.69 48060.53 2021-03-30 06:20:21.000 089 21279.27 446.41 43090.73 48060.61 2021-03-30 06:20:22.000 089 21279.27 446.45 43090.71 48060.54 2021-03-30 06:20:23.000 089 21279.28 446.49 43090.64 48060.57 2021-03-30 06:20:24.000 089 21279.29 446.45 43090.67 48060.60 2021-03-30 06:20:25.000 089 21279.31 446.41 43090.67 48060.56 2021-03-30 06:20:26.000 089 21279.33 446.40 43090.68 48060.63 2021-03-30 06:20:27.000 089 21279.32 446.37 43090.71 48060.55 2021-03-30 06:20:28.000 089 21279.32 446.36 43090.72 48060.67 2021-03-30 06:20:29.000 089 21279.33 446.36 43090.75 48060.61 2021-03-30 06:20:30.000 089 21279.34 446.37 43090.74 48060.66 2021-03-30 06:20:31.000 089 21279.34 446.35 43090.74 48060.65 2021-03-30 06:20:32.000 089 21279.31 446.35 43090.77 48060.65 2021-03-30 06:20:33.000 089 21279.31 446.37 43090.76 48060.68 2021-03-30 06:20:34.000 089 21279.35 446.34 43090.81 48060.64 2021-03-30 06:20:35.000 089 21279.39 446.30 43090.78 48060.68 2021-03-30 06:20:36.000 089 21279.42 446.27 43090.76 48060.66 2021-03-30 06:20:37.000 089 21279.42 446.27 43090.75 48060.72 2021-03-30 06:20:38.000 089 21279.40 446.21 43090.74 48060.66 2021-03-30 06:20:39.000 089 21279.42 446.15 43090.72 48060.74 2021-03-30 06:20:40.000 089 21279.41 446.15 43090.71 48060.68 2021-03-30 06:20:41.000 089 21279.43 446.12 43090.69 48060.70 2021-03-30 06:20:42.000 089 21279.41 446.12 43090.69 48060.69 2021-03-30 06:20:43.000 089 21279.42 446.13 43090.70 48060.67 2021-03-30 06:20:44.000 089 21279.45 446.11 43090.68 48060.66 2021-03-30 06:20:45.000 089 21279.42 446.12 43090.64 48060.63 2021-03-30 06:20:46.000 089 21279.43 446.12 43090.68 48060.67 2021-03-30 06:20:47.000 089 21279.43 446.12 43090.71 48060.61 2021-03-30 06:20:48.000 089 21279.41 446.11 43090.67 48060.65 2021-03-30 06:20:49.000 089 21279.41 446.12 43090.65 48060.61 2021-03-30 06:20:50.000 089 21279.40 446.14 43090.60 48060.56 2021-03-30 06:20:51.000 089 21279.41 446.13 43090.63 48060.60 2021-03-30 06:20:52.000 089 21279.40 446.14 43090.63 48060.50 2021-03-30 06:20:53.000 089 21279.36 446.16 43090.60 48060.55 2021-03-30 06:20:54.000 089 21279.36 446.20 43090.53 48060.46 2021-03-30 06:20:55.000 089 21279.35 446.22 43090.51 48060.47 2021-03-30 06:20:56.000 089 21279.35 446.23 43090.49 48060.43 2021-03-30 06:20:57.000 089 21279.35 446.23 43090.50 48060.40 2021-03-30 06:20:58.000 089 21279.35 446.24 43090.47 48060.40 2021-03-30 06:20:59.000 089 21279.35 446.25 43090.45 48060.38 2021-03-30 06:21:00.000 089 21279.31 446.31 43090.42 48060.37 2021-03-30 06:21:01.000 089 21279.27 446.38 43090.38 48060.35 2021-03-30 06:21:02.000 089 21279.27 446.43 43090.34 48060.29 2021-03-30 06:21:03.000 089 21279.28 446.44 43090.27 48060.22 2021-03-30 06:21:04.000 089 21279.22 446.47 43090.22 48060.24 2021-03-30 06:21:05.000 089 21279.24 446.45 43090.23 48060.15 2021-03-30 06:21:06.000 089 21279.21 446.47 43090.19 48060.15 2021-03-30 06:21:07.000 089 21279.21 446.48 43090.15 48060.07 2021-03-30 06:21:08.000 089 21279.22 446.47 43090.13 48060.09 2021-03-30 06:21:09.000 089 21279.20 446.43 43090.11 48060.06 2021-03-30 06:21:10.000 089 21279.18 446.41 43090.09 48060.07 2021-03-30 06:21:11.000 089 21279.18 446.42 43090.11 48060.03 2021-03-30 06:21:12.000 089 21279.10 446.53 43090.08 48060.01 2021-03-30 06:21:13.000 089 21279.08 446.62 43090.05 48059.96 2021-03-30 06:21:14.000 089 21279.07 446.61 43089.99 48059.96 2021-03-30 06:21:15.000 089 21279.07 446.62 43089.97 48059.90 2021-03-30 06:21:16.000 089 21279.11 446.61 43089.98 48059.84 2021-03-30 06:21:17.000 089 21279.14 446.60 43089.98 48059.89 2021-03-30 06:21:18.000 089 21279.17 446.62 43089.93 48059.88 2021-03-30 06:21:19.000 089 21279.20 446.64 43089.95 48059.93 2021-03-30 06:21:20.000 089 21279.21 446.64 43089.97 48059.88 2021-03-30 06:21:21.000 089 21279.22 446.63 43090.00 48059.95 2021-03-30 06:21:22.000 089 21279.25 446.61 43090.04 48059.95 2021-03-30 06:21:23.000 089 21279.28 446.57 43090.05 48059.98 2021-03-30 06:21:24.000 089 21279.28 446.50 43090.05 48060.00 2021-03-30 06:21:25.000 089 21279.31 446.48 43090.11 48060.09 2021-03-30 06:21:26.000 089 21279.31 446.49 43090.18 48060.06 2021-03-30 06:21:27.000 089 21279.32 446.49 43090.19 48060.19 2021-03-30 06:21:28.000 089 21279.34 446.45 43090.17 48060.14 2021-03-30 06:21:29.000 089 21279.37 446.41 43090.23 48060.21 2021-03-30 06:21:30.000 089 21279.37 446.39 43090.22 48060.20 2021-03-30 06:21:31.000 089 21279.35 446.36 43090.26 48060.25 2021-03-30 06:21:32.000 089 21279.32 446.36 43090.29 48060.22 2021-03-30 06:21:33.000 089 21279.30 446.37 43090.29 48060.25 2021-03-30 06:21:34.000 089 21279.28 446.36 43090.29 48060.20 2021-03-30 06:21:35.000 089 21279.26 446.31 43090.27 48060.18 2021-03-30 06:21:36.000 089 21279.25 446.28 43090.28 48060.24 2021-03-30 06:21:37.000 089 21279.24 446.27 43090.28 48060.18 2021-03-30 06:21:38.000 089 21279.28 446.22 43090.33 48060.28 2021-03-30 06:21:39.000 089 21279.35 446.22 43090.36 48060.24 2021-03-30 06:21:40.000 089 21279.35 446.19 43090.39 48060.30 2021-03-30 06:21:41.000 089 21279.34 446.18 43090.41 48060.28 2021-03-30 06:21:42.000 089 21279.30 446.16 43090.44 48060.32 2021-03-30 06:21:43.000 089 21279.29 446.14 43090.47 48060.34 2021-03-30 06:21:44.000 089 21279.26 446.13 43090.48 48060.37 2021-03-30 06:21:45.000 089 21279.27 446.09 43090.52 48060.38 2021-03-30 06:21:46.000 089 21279.22 446.08 43090.50 48060.40 2021-03-30 06:21:47.000 089 21279.24 446.08 43090.51 48060.41 2021-03-30 06:21:48.000 089 21279.24 446.10 43090.52 48060.44 2021-03-30 06:21:49.000 089 21279.22 446.12 43090.54 48060.51 2021-03-30 06:21:50.000 089 21279.26 446.15 43090.53 48060.43 2021-03-30 06:21:51.000 089 21279.23 446.20 43090.52 48060.47 2021-03-30 06:21:52.000 089 21279.25 446.24 43090.51 48060.40 2021-03-30 06:21:53.000 089 21279.29 446.25 43090.49 48060.42 2021-03-30 06:21:54.000 089 21279.30 446.28 43090.48 48060.34 2021-03-30 06:21:55.000 089 21279.25 446.30 43090.46 48060.39 2021-03-30 06:21:56.000 089 21279.23 446.28 43090.44 48060.42 2021-03-30 06:21:57.000 089 21279.25 446.28 43090.47 48060.37 2021-03-30 06:21:58.000 089 21279.24 446.32 43090.46 48060.39 2021-03-30 06:21:59.000 089 21279.30 446.29 43090.45 48060.39 2021-03-30 06:22:00.000 089 21279.34 446.32 43090.45 48060.42 2021-03-30 06:22:01.000 089 21279.32 446.32 43090.45 48060.38 2021-03-30 06:22:02.000 089 21279.30 446.32 43090.46 48060.42 2021-03-30 06:22:03.000 089 21279.32 446.31 43090.48 48060.35 2021-03-30 06:22:04.000 089 21279.33 446.31 43090.43 48060.43 2021-03-30 06:22:05.000 089 21279.33 446.31 43090.45 48060.39 2021-03-30 06:22:06.000 089 21279.35 446.28 43090.44 48060.45 2021-03-30 06:22:07.000 089 21279.39 446.24 43090.41 48060.36 2021-03-30 06:22:08.000 089 21279.37 446.22 43090.40 48060.40 2021-03-30 06:22:09.000 089 21279.37 446.23 43090.41 48060.34 2021-03-30 06:22:10.000 089 21279.35 446.22 43090.38 48060.31 2021-03-30 06:22:11.000 089 21279.30 446.20 43090.36 48060.33 2021-03-30 06:22:12.000 089 21279.26 446.22 43090.36 48060.30 2021-03-30 06:22:13.000 089 21279.26 446.18 43090.39 48060.32 2021-03-30 06:22:14.000 089 21279.21 446.16 43090.40 48060.28 2021-03-30 06:22:15.000 089 21279.23 446.17 43090.39 48060.26 2021-03-30 06:22:16.000 089 21279.26 446.18 43090.39 48060.24 2021-03-30 06:22:17.000 089 21279.24 446.19 43090.35 48060.28 2021-03-30 06:22:18.000 089 21279.23 446.19 43090.36 48060.27 2021-03-30 06:22:19.000 089 21279.25 446.16 43090.39 48060.27 2021-03-30 06:22:20.000 089 21279.26 446.17 43090.41 48060.31 2021-03-30 06:22:21.000 089 21279.27 446.20 43090.43 48060.29 2021-03-30 06:22:22.000 089 21279.27 446.22 43090.42 48060.30 2021-03-30 06:22:23.000 089 21279.29 446.22 43090.43 48060.35 2021-03-30 06:22:24.000 089 21279.30 446.25 43090.46 48060.30 2021-03-30 06:22:25.000 089 21279.30 446.26 43090.44 48060.40 2021-03-30 06:22:26.000 089 21279.33 446.25 43090.45 48060.35 2021-03-30 06:22:27.000 089 21279.32 446.23 43090.46 48060.40 2021-03-30 06:22:28.000 089 21279.34 446.20 43090.48 48060.41 2021-03-30 06:22:29.000 089 21279.35 446.20 43090.47 48060.40 2021-03-30 06:22:30.000 089 21279.33 446.20 43090.47 48060.42 2021-03-30 06:22:31.000 089 21279.31 446.19 43090.49 48060.39 2021-03-30 06:22:32.000 089 21279.33 446.14 43090.52 48060.43 2021-03-30 06:22:33.000 089 21279.32 446.13 43090.55 48060.37 2021-03-30 06:22:34.000 089 21279.29 446.12 43090.54 48060.44 2021-03-30 06:22:35.000 089 21279.25 446.08 43090.53 48060.38 2021-03-30 06:22:36.000 089 21279.24 446.09 43090.56 48060.42 2021-03-30 06:22:37.000 089 21279.25 446.08 43090.54 48060.42 2021-03-30 06:22:38.000 089 21279.21 446.11 43090.53 48060.44 2021-03-30 06:22:39.000 089 21279.22 446.16 43090.52 48060.39 2021-03-30 06:22:40.000 089 21279.21 446.15 43090.57 48060.37 2021-03-30 06:22:41.000 089 21279.20 446.18 43090.52 48060.40 2021-03-30 06:22:42.000 089 21279.19 446.23 43090.48 48060.33 2021-03-30 06:22:43.000 089 21279.21 446.29 43090.44 48060.37 2021-03-30 06:22:44.000 089 21279.20 446.35 43090.43 48060.29 2021-03-30 06:22:45.000 089 21279.23 446.34 43090.41 48060.29 2021-03-30 06:22:46.000 089 21279.24 446.36 43090.42 48060.33 2021-03-30 06:22:47.000 089 21279.24 446.37 43090.37 48060.25 2021-03-30 06:22:48.000 089 21279.30 446.36 43090.38 48060.26 2021-03-30 06:22:49.000 089 21279.34 446.34 43090.37 48060.30 2021-03-30 06:22:50.000 089 21279.36 446.32 43090.38 48060.29 2021-03-30 06:22:51.000 089 21279.37 446.28 43090.39 48060.32 2021-03-30 06:22:52.000 089 21279.38 446.22 43090.38 48060.34 2021-03-30 06:22:53.000 089 21279.44 446.19 43090.44 48060.39 2021-03-30 06:22:54.000 089 21279.47 446.17 43090.47 48060.35 2021-03-30 06:22:55.000 089 21279.49 446.13 43090.45 48060.44 2021-03-30 06:22:56.000 089 21279.50 446.13 43090.48 48060.42 2021-03-30 06:22:57.000 089 21279.50 446.15 43090.49 48060.49 2021-03-30 06:22:58.000 089 21279.49 446.12 43090.53 48060.51 2021-03-30 06:22:59.000 089 21279.50 446.11 43090.56 48060.53 2021-03-30 06:23:00.000 089 21279.50 446.10 43090.57 48060.56 2021-03-30 06:23:01.000 089 21279.53 446.09 43090.56 48060.51 2021-03-30 06:23:02.000 089 21279.51 446.10 43090.60 48060.58 2021-03-30 06:23:03.000 089 21279.47 446.12 43090.62 48060.56 2021-03-30 06:23:04.000 089 21279.48 446.13 43090.62 48060.63 2021-03-30 06:23:05.000 089 21279.48 446.15 43090.63 48060.58 2021-03-30 06:23:06.000 089 21279.48 446.20 43090.61 48060.62 2021-03-30 06:23:07.000 089 21279.49 446.24 43090.62 48060.59 2021-03-30 06:23:08.000 089 21279.47 446.28 43090.62 48060.60 2021-03-30 06:23:09.000 089 21279.46 446.32 43090.59 48060.58 2021-03-30 06:23:10.000 089 21279.48 446.33 43090.58 48060.52 2021-03-30 06:23:11.000 089 21279.48 446.34 43090.59 48060.53 2021-03-30 06:23:12.000 089 21279.45 446.38 43090.60 48060.57 2021-03-30 06:23:13.000 089 21279.47 446.41 43090.59 48060.54 2021-03-30 06:23:14.000 089 21279.44 446.41 43090.60 48060.57 2021-03-30 06:23:15.000 089 21279.41 446.42 43090.59 48060.53 2021-03-30 06:23:16.000 089 21279.40 446.44 43090.58 48060.49 2021-03-30 06:23:17.000 089 21279.37 446.47 43090.56 48060.56 2021-03-30 06:23:18.000 089 21279.36 446.49 43090.53 48060.46 2021-03-30 06:23:19.000 089 21279.36 446.51 43090.54 48060.49 2021-03-30 06:23:20.000 089 21279.35 446.55 43090.53 48060.44 2021-03-30 06:23:21.000 089 21279.35 446.56 43090.53 48060.47 2021-03-30 06:23:22.000 089 21279.36 446.58 43090.51 48060.39 2021-03-30 06:23:23.000 089 21279.36 446.57 43090.49 48060.40 2021-03-30 06:23:24.000 089 21279.33 446.58 43090.45 48060.37 2021-03-30 06:23:25.000 089 21279.34 446.61 43090.43 48060.38 2021-03-30 06:23:26.000 089 21279.35 446.61 43090.45 48060.39 2021-03-30 06:23:27.000 089 21279.36 446.60 43090.44 48060.34 2021-03-30 06:23:28.000 089 21279.35 446.60 43090.44 48060.40 2021-03-30 06:23:29.000 089 21279.37 446.56 43090.47 48060.39 2021-03-30 06:23:30.000 089 21279.40 446.57 43090.49 48060.43 2021-03-30 06:23:31.000 089 21279.39 446.60 43090.48 48060.41 2021-03-30 06:23:32.000 089 21279.42 446.67 43090.44 48060.45 2021-03-30 06:23:33.000 089 21279.37 446.68 43090.42 48060.38 2021-03-30 06:23:34.000 089 21279.38 446.71 43090.43 48060.37 2021-03-30 06:23:35.000 089 21279.44 446.70 43090.46 48060.37 2021-03-30 06:23:36.000 089 21279.46 446.70 43090.43 48060.39 2021-03-30 06:23:37.000 089 21279.47 446.71 43090.41 48060.41 2021-03-30 06:23:38.000 089 21279.50 446.71 43090.40 48060.38 2021-03-30 06:23:39.000 089 21279.48 446.75 43090.43 48060.42 2021-03-30 06:23:40.000 089 21279.45 446.82 43090.39 48060.36 2021-03-30 06:23:41.000 089 21279.41 446.89 43090.34 48060.37 2021-03-30 06:23:42.000 089 21279.44 446.93 43090.32 48060.31 2021-03-30 06:23:43.000 089 21279.41 446.96 43090.29 48060.26 2021-03-30 06:23:44.000 089 21279.42 446.97 43090.23 48060.25 2021-03-30 06:23:45.000 089 21279.45 446.95 43090.25 48060.27 2021-03-30 06:23:46.000 089 21279.45 446.94 43090.27 48060.25 2021-03-30 06:23:47.000 089 21279.40 446.92 43090.29 48060.26 2021-03-30 06:23:48.000 089 21279.39 446.91 43090.29 48060.25 2021-03-30 06:23:49.000 089 21279.41 446.88 43090.28 48060.29 2021-03-30 06:23:50.000 089 21279.38 446.90 43090.28 48060.25 2021-03-30 06:23:51.000 089 21279.41 446.89 43090.28 48060.27 2021-03-30 06:23:52.000 089 21279.37 446.88 43090.30 48060.26 2021-03-30 06:23:53.000 089 21279.38 446.89 43090.28 48060.29 2021-03-30 06:23:54.000 089 21279.40 446.89 43090.29 48060.26 2021-03-30 06:23:55.000 089 21279.43 446.89 43090.31 48060.30 2021-03-30 06:23:56.000 089 21279.42 446.88 43090.30 48060.26 2021-03-30 06:23:57.000 089 21279.41 446.85 43090.33 48060.24 2021-03-30 06:23:58.000 089 21279.40 446.85 43090.35 48060.29 2021-03-30 06:23:59.000 089 21279.35 446.91 43090.31 48060.28 2021-03-30 06:24:00.000 089 21279.33 446.98 43090.31 48060.28 2021-03-30 06:24:01.000 089 21279.31 446.98 43090.27 48060.18 2021-03-30 06:24:02.000 089 21279.28 446.98 43090.25 48060.22 2021-03-30 06:24:03.000 089 21279.26 446.96 43090.24 48060.16 2021-03-30 06:24:04.000 089 21279.22 446.92 43090.31 48060.21 2021-03-30 06:24:05.000 089 21279.25 446.90 43090.31 48060.16 2021-03-30 06:24:06.000 089 21279.25 446.88 43090.30 48060.26 2021-03-30 06:24:07.000 089 21279.27 446.87 43090.32 48060.23 2021-03-30 06:24:08.000 089 21279.26 446.88 43090.36 48060.27 2021-03-30 06:24:09.000 089 21279.24 446.94 43090.37 48060.30 2021-03-30 06:24:10.000 089 21279.26 446.96 43090.36 48060.31 2021-03-30 06:24:11.000 089 21279.26 447.00 43090.34 48060.28 2021-03-30 06:24:12.000 089 21279.26 447.03 43090.34 48060.25 2021-03-30 06:24:13.000 089 21279.28 447.03 43090.32 48060.24 2021-03-30 06:24:14.000 089 21279.28 447.03 43090.30 48060.23 2021-03-30 06:24:15.000 089 21279.31 447.02 43090.29 48060.25 2021-03-30 06:24:16.000 089 21279.32 447.02 43090.29 48060.18 2021-03-30 06:24:17.000 089 21279.31 446.98 43090.28 48060.27 2021-03-30 06:24:18.000 089 21279.33 446.93 43090.28 48060.22 2021-03-30 06:24:19.000 089 21279.36 446.91 43090.27 48060.28 2021-03-30 06:24:20.000 089 21279.36 446.90 43090.32 48060.26 2021-03-30 06:24:21.000 089 21279.40 446.83 43090.35 48060.32 2021-03-30 06:24:22.000 089 21279.41 446.78 43090.34 48060.29 2021-03-30 06:24:23.000 089 21279.43 446.71 43090.40 48060.33 2021-03-30 06:24:24.000 089 21279.47 446.61 43090.43 48060.42 2021-03-30 06:24:25.000 089 21279.49 446.54 43090.49 48060.41 2021-03-30 06:24:26.000 089 21279.48 446.50 43090.56 48060.53 2021-03-30 06:24:27.000 089 21279.52 446.51 43090.60 48060.50 2021-03-30 06:24:28.000 089 21279.52 446.49 43090.66 48060.61 2021-03-30 06:24:29.000 089 21279.50 446.52 43090.65 48060.62 2021-03-30 06:24:30.000 089 21279.50 446.56 43090.68 48060.67 2021-03-30 06:24:31.000 089 21279.52 446.59 43090.71 48060.66 2021-03-30 06:24:32.000 089 21279.53 446.64 43090.67 48060.67 2021-03-30 06:24:33.000 089 21279.56 446.69 43090.66 48060.66 2021-03-30 06:24:34.000 089 21279.57 446.73 43090.66 48060.64 2021-03-30 06:24:35.000 089 21279.58 446.76 43090.63 48060.68 2021-03-30 06:24:36.000 089 21279.61 446.76 43090.62 48060.62 2021-03-30 06:24:37.000 089 21279.59 446.79 43090.60 48060.63 2021-03-30 06:24:38.000 089 21279.58 446.78 43090.59 48060.58 2021-03-30 06:24:39.000 089 21279.55 446.76 43090.64 48060.62 2021-03-30 06:24:40.000 089 21279.56 446.80 43090.63 48060.57 2021-03-30 06:24:41.000 089 21279.54 446.84 43090.61 48060.63 2021-03-30 06:24:42.000 089 21279.58 446.86 43090.64 48060.63 2021-03-30 06:24:43.000 089 21279.59 446.88 43090.62 48060.62 2021-03-30 06:24:44.000 089 21279.57 446.89 43090.60 48060.65 2021-03-30 06:24:45.000 089 21279.56 446.89 43090.59 48060.61 2021-03-30 06:24:46.000 089 21279.55 446.88 43090.57 48060.65 2021-03-30 06:24:47.000 089 21279.54 446.89 43090.59 48060.61 2021-03-30 06:24:48.000 089 21279.52 446.91 43090.60 48060.64 2021-03-30 06:24:49.000 089 21279.47 446.86 43090.57 48060.63 2021-03-30 06:24:50.000 089 21279.50 446.84 43090.59 48060.62 2021-03-30 06:24:51.000 089 21279.52 446.83 43090.62 48060.64 2021-03-30 06:24:52.000 089 21279.51 446.81 43090.59 48060.60 2021-03-30 06:24:53.000 089 21279.54 446.80 43090.58 48060.62 2021-03-30 06:24:54.000 089 21279.58 446.78 43090.60 48060.62 2021-03-30 06:24:55.000 089 21279.57 446.76 43090.61 48060.61 2021-03-30 06:24:56.000 089 21279.54 446.75 43090.63 48060.60 2021-03-30 06:24:57.000 089 21279.55 446.73 43090.60 48060.69 2021-03-30 06:24:58.000 089 21279.57 446.72 43090.60 48060.65 2021-03-30 06:24:59.000 089 21279.59 446.70 43090.62 48060.67 2021-03-30 06:25:00.000 089 21279.56 446.67 43090.64 48060.67 2021-03-30 06:25:01.000 089 21279.55 446.66 43090.66 48060.63 2021-03-30 06:25:02.000 089 21279.54 446.66 43090.68 48060.72 2021-03-30 06:25:03.000 089 21279.53 446.67 43090.66 48060.67 2021-03-30 06:25:04.000 089 21279.51 446.67 43090.68 48060.71 2021-03-30 06:25:05.000 089 21279.47 446.69 43090.68 48060.69 2021-03-30 06:25:06.000 089 21279.46 446.74 43090.70 48060.68 2021-03-30 06:25:07.000 089 21279.39 446.86 43090.69 48060.63 2021-03-30 06:25:08.000 089 21279.38 446.97 43090.64 48060.61 2021-03-30 06:25:09.000 089 21279.34 447.04 43090.60 48060.56 2021-03-30 06:25:10.000 089 21279.33 447.05 43090.58 48060.49 2021-03-30 06:25:11.000 089 21279.33 447.07 43090.55 48060.50 2021-03-30 06:25:12.000 089 21279.35 447.10 43090.54 48060.43 2021-03-30 06:25:13.000 089 21279.34 447.10 43090.54 48060.46 2021-03-30 06:25:14.000 089 21279.33 447.12 43090.52 48060.45 2021-03-30 06:25:15.000 089 21279.32 447.14 43090.55 48060.46 2021-03-30 06:25:16.000 089 21279.34 447.17 43090.53 48060.46 2021-03-30 06:25:17.000 089 21279.36 447.18 43090.55 48060.48 2021-03-30 06:25:18.000 089 21279.39 447.22 43090.58 48060.50 2021-03-30 06:25:19.000 089 21279.37 447.28 43090.59 48060.51 2021-03-30 06:25:20.000 089 21279.42 447.28 43090.60 48060.57 2021-03-30 06:25:21.000 089 21279.44 447.29 43090.58 48060.55 2021-03-30 06:25:22.000 089 21279.43 447.31 43090.60 48060.59 2021-03-30 06:25:23.000 089 21279.44 447.36 43090.62 48060.55 2021-03-30 06:25:24.000 089 21279.47 447.34 43090.64 48060.60 2021-03-30 06:25:25.000 089 21279.51 447.30 43090.60 48060.57 2021-03-30 06:25:26.000 089 21279.53 447.29 43090.62 48060.61 2021-03-30 06:25:27.000 089 21279.57 447.28 43090.63 48060.68 2021-03-30 06:25:28.000 089 21279.60 447.26 43090.65 48060.70 2021-03-30 06:25:29.000 089 21279.64 447.20 43090.69 48060.72 2021-03-30 06:25:30.000 089 21279.65 447.15 43090.71 48060.72 2021-03-30 06:25:31.000 089 21279.67 447.11 43090.71 48060.79 2021-03-30 06:25:32.000 089 21279.67 447.07 43090.75 48060.77 2021-03-30 06:25:33.000 089 21279.69 447.07 43090.76 48060.83 2021-03-30 06:25:34.000 089 21279.71 447.01 43090.76 48060.85 2021-03-30 06:25:35.000 089 21279.73 446.94 43090.77 48060.87 2021-03-30 06:25:36.000 089 21279.77 446.86 43090.81 48060.88 2021-03-30 06:25:37.000 089 21279.77 446.80 43090.80 48060.90 2021-03-30 06:25:38.000 089 21279.77 446.75 43090.83 48060.92 2021-03-30 06:25:39.000 089 21279.79 446.69 43090.85 48060.92 2021-03-30 06:25:40.000 089 21279.81 446.65 43090.87 48060.93 2021-03-30 06:25:41.000 089 21279.87 446.55 43090.92 48061.00 2021-03-30 06:25:42.000 089 21279.83 446.48 43090.93 48061.02 2021-03-30 06:25:43.000 089 21279.84 446.39 43090.93 48061.02 2021-03-30 06:25:44.000 089 21279.85 446.35 43090.97 48061.08 2021-03-30 06:25:45.000 089 21279.83 446.34 43091.00 48061.06 2021-03-30 06:25:46.000 089 21279.82 446.32 43091.06 48061.12 2021-03-30 06:25:47.000 089 21279.80 446.32 43091.07 48061.10 2021-03-30 06:25:48.000 089 21279.76 446.29 43091.09 48061.13 2021-03-30 06:25:49.000 089 21279.76 446.26 43091.07 48061.16 2021-03-30 06:25:50.000 089 21279.74 446.29 43091.05 48061.11 2021-03-30 06:25:51.000 089 21279.73 446.30 43091.10 48061.14 2021-03-30 06:25:52.000 089 21279.72 446.29 43091.11 48061.10 2021-03-30 06:25:53.000 089 21279.70 446.29 43091.11 48061.17 2021-03-30 06:25:54.000 089 21279.65 446.33 43091.13 48061.11 2021-03-30 06:25:55.000 089 21279.61 446.41 43091.12 48061.12 2021-03-30 06:25:56.000 089 21279.62 446.43 43091.14 48061.10 2021-03-30 06:25:57.000 089 21279.64 446.44 43091.16 48061.08 2021-03-30 06:25:58.000 089 21279.67 446.49 43091.10 48061.11 2021-03-30 06:25:59.000 089 21279.73 446.55 43091.07 48061.11 2021-03-30 06:26:00.000 089 21279.75 446.60 43091.05 48061.10 2021-03-30 06:26:01.000 089 21279.76 446.63 43091.05 48061.11 2021-03-30 06:26:02.000 089 21279.78 446.64 43091.03 48061.07 2021-03-30 06:26:03.000 089 21279.80 446.69 43091.02 48061.11 2021-03-30 06:26:04.000 089 21279.84 446.69 43090.99 48061.07 2021-03-30 06:26:05.000 089 21279.85 446.71 43090.97 48061.12 2021-03-30 06:26:06.000 089 21279.85 446.75 43090.95 48061.07 2021-03-30 06:26:07.000 089 21279.89 446.78 43090.98 48061.11 2021-03-30 06:26:08.000 089 21279.91 446.78 43090.97 48061.10 2021-03-30 06:26:09.000 089 21279.97 446.75 43090.96 48061.13 2021-03-30 06:26:10.000 089 21279.98 446.79 43090.95 48061.11 2021-03-30 06:26:11.000 089 21279.95 446.79 43090.98 48061.06 2021-03-30 06:26:12.000 089 21279.91 446.77 43090.95 48061.11 2021-03-30 06:26:13.000 089 21279.91 446.81 43090.91 48061.03 2021-03-30 06:26:14.000 089 21279.92 446.84 43090.92 48061.06 2021-03-30 06:26:15.000 089 21279.89 446.84 43090.91 48061.01 2021-03-30 06:26:16.000 089 21279.87 446.85 43090.83 48060.96 2021-03-30 06:26:17.000 089 21279.88 446.83 43090.82 48060.98 2021-03-30 06:26:18.000 089 21279.86 446.82 43090.81 48060.94 2021-03-30 06:26:19.000 089 21279.89 446.79 43090.83 48060.97 2021-03-30 06:26:20.000 089 21279.91 446.80 43090.83 48060.95 2021-03-30 06:26:21.000 089 21279.88 446.78 43090.81 48060.93 2021-03-30 06:26:22.000 089 21279.84 446.72 43090.84 48060.93 2021-03-30 06:26:23.000 089 21279.80 446.71 43090.83 48060.94 2021-03-30 06:26:24.000 089 21279.76 446.77 43090.81 48060.96 2021-03-30 06:26:25.000 089 21279.80 446.81 43090.78 48060.90 2021-03-30 06:26:26.000 089 21279.79 446.87 43090.75 48060.94 2021-03-30 06:26:27.000 089 21279.76 446.90 43090.72 48060.82 2021-03-30 06:26:28.000 089 21279.78 446.86 43090.72 48060.83 2021-03-30 06:26:29.000 089 21279.78 446.83 43090.69 48060.78 2021-03-30 06:26:30.000 089 21279.77 446.83 43090.65 48060.77 2021-03-30 06:26:31.000 089 21279.79 446.87 43090.66 48060.79 2021-03-30 06:26:32.000 089 21279.77 446.87 43090.63 48060.72 2021-03-30 06:26:33.000 089 21279.76 446.82 43090.64 48060.77 2021-03-30 06:26:34.000 089 21279.75 446.80 43090.66 48060.71 2021-03-30 06:26:35.000 089 21279.73 446.80 43090.67 48060.80 2021-03-30 06:26:36.000 089 21279.71 446.77 43090.69 48060.74 2021-03-30 06:26:37.000 089 21279.71 446.74 43090.69 48060.73 2021-03-30 06:26:38.000 089 21279.73 446.72 43090.72 48060.77 2021-03-30 06:26:39.000 089 21279.72 446.77 43090.75 48060.79 2021-03-30 06:26:40.000 089 21279.71 446.78 43090.73 48060.78 2021-03-30 06:26:41.000 089 21279.72 446.80 43090.75 48060.76 2021-03-30 06:26:42.000 089 21279.78 446.81 43090.74 48060.82 2021-03-30 06:26:43.000 089 21279.79 446.84 43090.70 48060.78 2021-03-30 06:26:44.000 089 21279.80 446.91 43090.72 48060.79 2021-03-30 06:26:45.000 089 21279.80 446.94 43090.73 48060.83 2021-03-30 06:26:46.000 089 21279.81 446.96 43090.72 48060.83 2021-03-30 06:26:47.000 089 21279.84 447.00 43090.70 48060.82 2021-03-30 06:26:48.000 089 21279.86 447.01 43090.69 48060.81 2021-03-30 06:26:49.000 089 21279.86 447.04 43090.73 48060.86 2021-03-30 06:26:50.000 089 21279.86 447.09 43090.75 48060.83 2021-03-30 06:26:51.000 089 21279.86 447.13 43090.74 48060.86 2021-03-30 06:26:52.000 089 21279.83 447.14 43090.73 48060.82 2021-03-30 06:26:53.000 089 21279.84 447.16 43090.70 48060.83 2021-03-30 06:26:54.000 089 21279.82 447.20 43090.67 48060.80 2021-03-30 06:26:55.000 089 21279.80 447.26 43090.62 48060.75 2021-03-30 06:26:56.000 089 21279.78 447.33 43090.60 48060.73 2021-03-30 06:26:57.000 089 21279.74 447.34 43090.58 48060.66 2021-03-30 06:26:58.000 089 21279.72 447.34 43090.51 48060.60 2021-03-30 06:26:59.000 089 21279.70 447.33 43090.50 48060.57 2021-03-30 06:27:00.000 089 21279.70 447.33 43090.44 48060.52 2021-03-30 06:27:01.000 089 21279.71 447.35 43090.41 48060.53 2021-03-30 06:27:02.000 089 21279.69 447.37 43090.39 48060.52 2021-03-30 06:27:03.000 089 21279.70 447.36 43090.40 48060.46 2021-03-30 06:27:04.000 089 21279.71 447.33 43090.36 48060.46 2021-03-30 06:27:05.000 089 21279.71 447.32 43090.37 48060.44 2021-03-30 06:27:06.000 089 21279.72 447.32 43090.38 48060.49 2021-03-30 06:27:07.000 089 21279.69 447.32 43090.38 48060.49 2021-03-30 06:27:08.000 089 21279.73 447.27 43090.37 48060.43 2021-03-30 06:27:09.000 089 21279.73 447.24 43090.38 48060.46 2021-03-30 06:27:10.000 089 21279.75 447.19 43090.42 48060.54 2021-03-30 06:27:11.000 089 21279.77 447.11 43090.47 48060.52 2021-03-30 06:27:12.000 089 21279.73 447.10 43090.51 48060.59 2021-03-30 06:27:13.000 089 21279.73 447.09 43090.55 48060.61 2021-03-30 06:27:14.000 089 21279.72 447.06 43090.56 48060.67 2021-03-30 06:27:15.000 089 21279.75 447.05 43090.57 48060.65 2021-03-30 06:27:16.000 089 21279.75 447.01 43090.60 48060.70 2021-03-30 06:27:17.000 089 21279.68 446.96 43090.62 48060.73 2021-03-30 06:27:18.000 089 21279.70 446.91 43090.70 48060.73 2021-03-30 06:27:19.000 089 21279.74 446.92 43090.74 48060.78 2021-03-30 06:27:20.000 089 21279.76 446.95 43090.77 48060.81 2021-03-30 06:27:21.000 089 21279.78 446.96 43090.77 48060.87 2021-03-30 06:27:22.000 089 21279.85 446.94 43090.79 48060.87 2021-03-30 06:27:23.000 089 21279.85 446.96 43090.77 48060.91 2021-03-30 06:27:24.000 089 21279.85 446.92 43090.82 48060.90 2021-03-30 06:27:25.000 089 21279.85 446.89 43090.84 48060.90 2021-03-30 06:27:26.000 089 21279.85 446.91 43090.84 48060.96 2021-03-30 06:27:27.000 089 21279.87 446.94 43090.83 48060.90 2021-03-30 06:27:28.000 089 21279.88 446.94 43090.83 48060.97 2021-03-30 06:27:29.000 089 21279.90 446.90 43090.83 48060.92 2021-03-30 06:27:30.000 089 21279.87 446.92 43090.85 48060.97 2021-03-30 06:27:31.000 089 21279.85 446.91 43090.84 48060.95 2021-03-30 06:27:32.000 089 21279.87 446.89 43090.84 48060.95 2021-03-30 06:27:33.000 089 21279.87 446.88 43090.83 48060.98 2021-03-30 06:27:34.000 089 21279.89 446.87 43090.82 48060.94 2021-03-30 06:27:35.000 089 21279.87 446.89 43090.84 48061.02 2021-03-30 06:27:36.000 089 21279.87 446.89 43090.84 48060.93 2021-03-30 06:27:37.000 089 21279.86 446.91 43090.87 48060.99 2021-03-30 06:27:38.000 089 21279.82 446.96 43090.83 48060.94 2021-03-30 06:27:39.000 089 21279.82 446.95 43090.82 48060.92 2021-03-30 06:27:40.000 089 21279.82 446.96 43090.81 48060.91 2021-03-30 06:27:41.000 089 21279.81 446.99 43090.80 48060.83 2021-03-30 06:27:42.000 089 21279.81 447.01 43090.73 48060.88 2021-03-30 06:27:43.000 089 21279.80 447.00 43090.71 48060.83 2021-03-30 06:27:44.000 089 21279.79 446.98 43090.70 48060.83 2021-03-30 06:27:45.000 089 21279.81 446.96 43090.70 48060.79 2021-03-30 06:27:46.000 089 21279.86 446.91 43090.70 48060.77 2021-03-30 06:27:47.000 089 21279.89 446.81 43090.71 48060.87 2021-03-30 06:27:48.000 089 21279.90 446.67 43090.77 48060.92 2021-03-30 06:27:49.000 089 21279.93 446.52 43090.85 48060.95 2021-03-30 06:27:50.000 089 21279.98 446.41 43090.97 48061.08 2021-03-30 06:27:51.000 089 21279.97 446.36 43091.06 48061.16 2021-03-30 06:27:52.000 089 21279.96 446.32 43091.14 48061.20 2021-03-30 06:27:53.000 089 21279.94 446.29 43091.19 48061.26 2021-03-30 06:27:54.000 089 21279.92 446.27 43091.21 48061.29 2021-03-30 06:27:55.000 089 21279.90 446.25 43091.29 48061.35 2021-03-30 06:27:56.000 089 21279.85 446.22 43091.30 48061.34 2021-03-30 06:27:57.000 089 21279.87 446.21 43091.33 48061.38 2021-03-30 06:27:58.000 089 21279.87 446.22 43091.34 48061.40 2021-03-30 06:27:59.000 089 21279.91 446.23 43091.35 48061.37 2021-03-30 06:28:00.000 089 21279.91 446.22 43091.33 48061.44 2021-03-30 06:28:01.000 089 21279.93 446.22 43091.33 48061.41 2021-03-30 06:28:02.000 089 21279.93 446.21 43091.34 48061.46 2021-03-30 06:28:03.000 089 21279.93 446.23 43091.35 48061.43 2021-03-30 06:28:04.000 089 21279.93 446.27 43091.40 48061.46 2021-03-30 06:28:05.000 089 21279.96 446.31 43091.38 48061.48 2021-03-30 06:28:06.000 089 21279.97 446.30 43091.36 48061.45 2021-03-30 06:28:07.000 089 21280.00 446.30 43091.40 48061.51 2021-03-30 06:28:08.000 089 21280.02 446.35 43091.39 48061.50 2021-03-30 06:28:09.000 089 21280.00 446.41 43091.35 48061.49 2021-03-30 06:28:10.000 089 21279.98 446.49 43091.31 48061.48 2021-03-30 06:28:11.000 089 21279.94 446.58 43091.27 48061.40 2021-03-30 06:28:12.000 089 21279.94 446.64 43091.20 48061.37 2021-03-30 06:28:13.000 089 21279.96 446.65 43091.19 48061.33 2021-03-30 06:28:14.000 089 21279.96 446.66 43091.20 48061.34 2021-03-30 06:28:15.000 089 21279.96 446.70 43091.18 48061.30 2021-03-30 06:28:16.000 089 21279.98 446.68 43091.16 48061.28 2021-03-30 06:28:17.000 089 21280.00 446.72 43091.15 48061.35 2021-03-30 06:28:18.000 089 21280.01 446.71 43091.17 48061.30 2021-03-30 06:28:19.000 089 21280.02 446.74 43091.18 48061.35 2021-03-30 06:28:20.000 089 21280.02 446.77 43091.18 48061.33 2021-03-30 06:28:21.000 089 21280.01 446.80 43091.17 48061.29 2021-03-30 06:28:22.000 089 21280.03 446.84 43091.09 48061.33 2021-03-30 06:28:23.000 089 21280.01 446.88 43091.08 48061.27 2021-03-30 06:28:24.000 089 21280.01 446.88 43091.10 48061.30 2021-03-30 06:28:25.000 089 21280.04 446.84 43091.07 48061.24 2021-03-30 06:28:26.000 089 21280.03 446.81 43091.06 48061.29 2021-03-30 06:28:27.000 089 21280.07 446.77 43091.03 48061.23 2021-03-30 06:28:28.000 089 21280.07 446.74 43091.06 48061.26 2021-03-30 06:28:29.000 089 21280.06 446.78 43091.06 48061.29 2021-03-30 06:28:30.000 089 21280.05 446.78 43091.06 48061.23 2021-03-30 06:28:31.000 089 21280.01 446.79 43091.03 48061.24 2021-03-30 06:28:32.000 089 21279.99 446.79 43091.04 48061.18 2021-03-30 06:28:33.000 089 21279.98 446.78 43091.05 48061.20 2021-03-30 06:28:34.000 089 21280.00 446.81 43091.02 48061.23 2021-03-30 06:28:35.000 089 21280.00 446.82 43091.04 48061.19 2021-03-30 06:28:36.000 089 21279.98 446.85 43091.05 48061.21 2021-03-30 06:28:37.000 089 21280.00 446.85 43091.00 48061.16 2021-03-30 06:28:38.000 089 21280.02 446.81 43091.00 48061.20 2021-03-30 06:28:39.000 089 21280.01 446.79 43091.03 48061.23 2021-03-30 06:28:40.000 089 21280.01 446.85 43091.04 48061.19 2021-03-30 06:28:41.000 089 21280.01 446.88 43091.06 48061.26 2021-03-30 06:28:42.000 089 21280.03 446.86 43091.04 48061.19 2021-03-30 06:28:43.000 089 21280.05 446.83 43091.04 48061.24 2021-03-30 06:28:44.000 089 21280.07 446.84 43091.04 48061.21 2021-03-30 06:28:45.000 089 21280.08 446.85 43091.02 48061.24 2021-03-30 06:28:46.000 089 21280.11 446.84 43091.05 48061.24 2021-03-30 06:28:47.000 089 21280.10 446.83 43091.06 48061.28 2021-03-30 06:28:48.000 089 21280.12 446.81 43091.08 48061.30 2021-03-30 06:28:49.000 089 21280.13 446.79 43091.10 48061.26 2021-03-30 06:28:50.000 089 21280.11 446.79 43091.11 48061.32 2021-03-30 06:28:51.000 089 21280.09 446.85 43091.10 48061.29 2021-03-30 06:28:52.000 089 21280.10 446.87 43091.11 48061.32 2021-03-30 06:28:53.000 089 21280.10 446.91 43091.09 48061.30 2021-03-30 06:28:54.000 089 21280.08 446.92 43091.05 48061.24 2021-03-30 06:28:55.000 089 21280.06 446.92 43091.05 48061.26 2021-03-30 06:28:56.000 089 21280.05 446.94 43091.02 48061.21 2021-03-30 06:28:57.000 089 21280.02 446.97 43090.98 48061.18 2021-03-30 06:28:58.000 089 21280.00 446.99 43090.94 48061.14 2021-03-30 06:28:59.000 089 21279.96 446.99 43090.96 48061.13 2021-03-30 06:29:00.000 089 21279.99 446.98 43090.95 48061.13 2021-03-30 06:29:01.000 089 21279.99 446.98 43090.91 48061.07 2021-03-30 06:29:02.000 089 21280.01 446.99 43090.91 48061.09 2021-03-30 06:29:03.000 089 21280.03 446.99 43090.92 48061.08 2021-03-30 06:29:04.000 089 21280.03 446.97 43090.90 48061.09 2021-03-30 06:29:05.000 089 21280.00 447.00 43090.88 48061.14 2021-03-30 06:29:06.000 089 21280.01 447.02 43090.89 48061.05 2021-03-30 06:29:07.000 089 21280.05 447.02 43090.91 48061.09 2021-03-30 06:29:08.000 089 21280.03 447.04 43090.92 48061.05 2021-03-30 06:29:09.000 089 21280.01 447.08 43090.88 48061.08 2021-03-30 06:29:10.000 089 21280.00 447.13 43090.85 48060.99 2021-03-30 06:29:11.000 089 21280.00 447.16 43090.82 48061.03 2021-03-30 06:29:12.000 089 21279.96 447.19 43090.81 48061.00 2021-03-30 06:29:13.000 089 21279.97 447.21 43090.83 48060.99 2021-03-30 06:29:14.000 089 21279.95 447.22 43090.81 48061.01 2021-03-30 06:29:15.000 089 21279.95 447.24 43090.79 48060.96 2021-03-30 06:29:16.000 089 21279.95 447.27 43090.76 48060.97 2021-03-30 06:29:17.000 089 21279.92 447.30 43090.78 48060.94 2021-03-30 06:29:18.000 089 21279.92 447.33 43090.77 48060.94 2021-03-30 06:29:19.000 089 21279.96 447.33 43090.77 48060.99 2021-03-30 06:29:20.000 089 21279.94 447.33 43090.81 48060.92 2021-03-30 06:29:21.000 089 21279.94 447.36 43090.78 48060.97 2021-03-30 06:29:22.000 089 21280.01 447.32 43090.79 48060.96 2021-03-30 06:29:23.000 089 21280.04 447.26 43090.83 48061.03 2021-03-30 06:29:24.000 089 21280.06 447.25 43090.85 48061.02 2021-03-30 06:29:25.000 089 21280.08 447.22 43090.88 48061.09 2021-03-30 06:29:26.000 089 21280.09 447.18 43090.90 48061.15 2021-03-30 06:29:27.000 089 21280.11 447.14 43090.93 48061.14 2021-03-30 06:29:28.000 089 21280.17 447.12 43090.92 48061.21 2021-03-30 06:29:29.000 089 21280.18 447.16 43090.95 48061.17 2021-03-30 06:29:30.000 089 21280.19 447.19 43090.94 48061.19 2021-03-30 06:29:31.000 089 21280.16 447.21 43090.88 48061.20 2021-03-30 06:29:32.000 089 21280.15 447.21 43090.89 48061.14 2021-03-30 06:29:33.000 089 21280.17 447.21 43090.88 48061.16 2021-03-30 06:29:34.000 089 21280.14 447.18 43090.89 48061.11 2021-03-30 06:29:35.000 089 21280.17 447.16 43090.87 48061.16 2021-03-30 06:29:36.000 089 21280.15 447.14 43090.84 48061.10 2021-03-30 06:29:37.000 089 21280.17 447.10 43090.87 48061.12 2021-03-30 06:29:38.000 089 21280.18 447.08 43090.86 48061.09 2021-03-30 06:29:39.000 089 21280.18 447.08 43090.90 48061.09 2021-03-30 06:29:40.000 089 21280.18 447.07 43090.90 48061.17 2021-03-30 06:29:41.000 089 21280.14 447.09 43090.90 48061.10 2021-03-30 06:29:42.000 089 21280.13 447.08 43090.91 48061.16 2021-03-30 06:29:43.000 089 21280.11 447.08 43090.93 48061.10 2021-03-30 06:29:44.000 089 21280.07 447.08 43090.91 48061.13 2021-03-30 06:29:45.000 089 21280.05 447.09 43090.91 48061.15 2021-03-30 06:29:46.000 089 21280.08 447.10 43090.90 48061.08 2021-03-30 06:29:47.000 089 21280.05 447.09 43090.95 48061.12 2021-03-30 06:29:48.000 089 21280.04 447.11 43090.92 48061.08 2021-03-30 06:29:49.000 089 21280.02 447.13 43090.90 48061.12 2021-03-30 06:29:50.000 089 21280.04 447.15 43090.90 48061.07 2021-03-30 06:29:51.000 089 21280.08 447.16 43090.89 48061.10 2021-03-30 06:29:52.000 089 21280.06 447.13 43090.90 48061.14 2021-03-30 06:29:53.000 089 21280.05 447.12 43090.93 48061.11 2021-03-30 06:29:54.000 089 21280.04 447.21 43090.92 48061.13 2021-03-30 06:29:55.000 089 21280.02 447.27 43090.90 48061.08 2021-03-30 06:29:56.000 089 21280.05 447.24 43090.86 48061.10 2021-03-30 06:29:57.000 089 21280.07 447.19 43090.94 48061.08 2021-03-30 06:29:58.000 089 21280.08 447.14 43090.93 48061.09 2021-03-30 06:29:59.000 089 21280.12 447.12 43090.97 48061.14 2021-03-30 06:30:00.000 089 21280.15 447.10 43091.05 48061.22 2021-03-30 06:30:01.000 089 21280.16 447.10 43091.07 48061.21 2021-03-30 06:30:02.000 089 21280.19 447.12 43091.05 48061.26 2021-03-30 06:30:03.000 089 21280.19 447.12 43091.08 48061.28 2021-03-30 06:30:04.000 089 21280.18 447.15 43091.08 48061.31 2021-03-30 06:30:05.000 089 21280.19 447.13 43091.10 48061.33 2021-03-30 06:30:06.000 089 21280.21 447.15 43091.10 48061.27 2021-03-30 06:30:07.000 089 21280.22 447.16 43091.10 48061.32 2021-03-30 06:30:08.000 089 21280.23 447.18 43091.08 48061.31 2021-03-30 06:30:09.000 089 21280.25 447.20 43091.06 48061.29 2021-03-30 06:30:10.000 089 21280.26 447.21 43091.09 48061.36 2021-03-30 06:30:11.000 089 21280.29 447.22 43091.08 48061.32 2021-03-30 06:30:12.000 089 21280.29 447.25 43091.08 48061.40 2021-03-30 06:30:13.000 089 21280.33 447.23 43091.08 48061.33 2021-03-30 06:30:14.000 089 21280.34 447.27 43091.09 48061.37 2021-03-30 06:30:15.000 089 21280.35 447.30 43091.09 48061.38 2021-03-30 06:30:16.000 089 21280.39 447.34 43091.08 48061.38 2021-03-30 06:30:17.000 089 21280.38 447.35 43091.08 48061.41 2021-03-30 06:30:18.000 089 21280.35 447.38 43091.04 48061.33 2021-03-30 06:30:19.000 089 21280.34 447.40 43091.03 48061.33 2021-03-30 06:30:20.000 089 21280.36 447.40 43091.02 48061.30 2021-03-30 06:30:21.000 089 21280.34 447.43 43091.01 48061.32 2021-03-30 06:30:22.000 089 21280.33 447.44 43091.01 48061.33 2021-03-30 06:30:23.000 089 21280.34 447.45 43090.99 48061.31 2021-03-30 06:30:24.000 089 21280.35 447.47 43090.97 48061.29 2021-03-30 06:30:25.000 089 21280.37 447.49 43090.99 48061.29 2021-03-30 06:30:26.000 089 21280.40 447.51 43090.97 48061.29 2021-03-30 06:30:27.000 089 21280.36 447.55 43090.97 48061.28 2021-03-30 06:30:28.000 089 21280.33 447.70 43090.92 48061.22 2021-03-30 06:30:29.000 089 21280.23 447.89 43090.83 48061.20 2021-03-30 06:30:30.000 089 21280.17 448.03 43090.73 48061.02 2021-03-30 06:30:31.000 089 21280.14 448.09 43090.64 48060.97 2021-03-30 06:30:32.000 089 21280.13 448.12 43090.56 48060.84 2021-03-30 06:30:33.000 089 21280.07 448.17 43090.51 48060.79 2021-03-30 06:30:34.000 089 21280.07 448.22 43090.42 48060.74 2021-03-30 06:30:35.000 089 21280.09 448.17 43090.39 48060.66 2021-03-30 06:30:36.000 089 21280.10 448.14 43090.40 48060.68 2021-03-30 06:30:37.000 089 21280.15 448.11 43090.41 48060.65 2021-03-30 06:30:38.000 089 21280.15 448.09 43090.41 48060.73 2021-03-30 06:30:39.000 089 21280.18 448.10 43090.43 48060.67 2021-03-30 06:30:40.000 089 21280.19 448.17 43090.38 48060.74 2021-03-30 06:30:41.000 089 21280.18 448.16 43090.37 48060.69 2021-03-30 06:30:42.000 089 21280.22 448.14 43090.39 48060.66 2021-03-30 06:30:43.000 089 21280.24 448.09 43090.39 48060.67 2021-03-30 06:30:44.000 089 21280.26 448.05 43090.39 48060.72 2021-03-30 06:30:45.000 089 21280.33 448.00 43090.42 48060.82 2021-03-30 06:30:46.000 089 21280.33 447.96 43090.46 48060.77 2021-03-30 06:30:47.000 089 21280.31 447.93 43090.47 48060.88 2021-03-30 06:30:48.000 089 21280.33 447.91 43090.52 48060.85 2021-03-30 06:30:49.000 089 21280.33 447.92 43090.57 48060.92 2021-03-30 06:30:50.000 089 21280.29 447.90 43090.61 48060.94 2021-03-30 06:30:51.000 089 21280.27 447.89 43090.62 48060.94 2021-03-30 06:30:52.000 089 21280.33 447.90 43090.67 48061.02 2021-03-30 06:30:53.000 089 21280.36 447.90 43090.65 48060.98 2021-03-30 06:30:54.000 089 21280.36 447.91 43090.66 48061.05 2021-03-30 06:30:55.000 089 21280.34 447.88 43090.66 48061.00 2021-03-30 06:30:56.000 089 21280.34 447.86 43090.68 48061.09 2021-03-30 06:30:57.000 089 21280.34 447.88 43090.70 48061.07 2021-03-30 06:30:58.000 089 21280.36 447.85 43090.74 48061.06 2021-03-30 06:30:59.000 089 21280.36 447.82 43090.73 48061.12 2021-03-30 06:31:00.000 089 21280.36 447.81 43090.72 48061.04 2021-03-30 06:31:01.000 089 21280.36 447.80 43090.73 48061.15 2021-03-30 06:31:02.000 089 21280.37 447.80 43090.76 48061.12 2021-03-30 06:31:03.000 089 21280.36 447.79 43090.77 48061.14 2021-03-30 06:31:04.000 089 21280.36 447.78 43090.79 48061.16 2021-03-30 06:31:05.000 089 21280.36 447.75 43090.81 48061.14 2021-03-30 06:31:06.000 089 21280.39 447.71 43090.76 48061.16 2021-03-30 06:31:07.000 089 21280.39 447.72 43090.75 48061.15 2021-03-30 06:31:08.000 089 21280.42 447.71 43090.76 48061.20 2021-03-30 06:31:09.000 089 21280.45 447.69 43090.76 48061.18 2021-03-30 06:31:10.000 089 21280.46 447.64 43090.76 48061.18 2021-03-30 06:31:11.000 089 21280.47 447.62 43090.79 48061.20 2021-03-30 06:31:12.000 089 21280.43 447.63 43090.75 48061.15 2021-03-30 06:31:13.000 089 21280.47 447.64 43090.76 48061.23 2021-03-30 06:31:14.000 089 21280.52 447.57 43090.75 48061.18 2021-03-30 06:31:15.000 089 21280.51 447.54 43090.78 48061.22 2021-03-30 06:31:16.000 089 21280.52 447.51 43090.81 48061.23 2021-03-30 06:31:17.000 089 21280.51 447.47 43090.79 48061.23 2021-03-30 06:31:18.000 089 21280.50 447.47 43090.80 48061.24 2021-03-30 06:31:19.000 089 21280.48 447.47 43090.80 48061.21 2021-03-30 06:31:20.000 089 21280.49 447.49 43090.80 48061.25 2021-03-30 06:31:21.000 089 21280.49 447.56 43090.78 48061.20 2021-03-30 06:31:22.000 089 21280.49 447.59 43090.73 48061.21 2021-03-30 06:31:23.000 089 21280.46 447.61 43090.72 48061.16 2021-03-30 06:31:24.000 089 21280.49 447.61 43090.72 48061.14 2021-03-30 06:31:25.000 089 21280.49 447.61 43090.67 48061.11 2021-03-30 06:31:26.000 089 21280.49 447.59 43090.67 48061.06 2021-03-30 06:31:27.000 089 21280.49 447.61 43090.66 48061.11 2021-03-30 06:31:28.000 089 21280.49 447.57 43090.65 48061.05 2021-03-30 06:31:29.000 089 21280.55 447.58 43090.62 48061.07 2021-03-30 06:31:30.000 089 21280.54 447.58 43090.64 48061.10 2021-03-30 06:31:31.000 089 21280.54 447.60 43090.66 48061.10 2021-03-30 06:31:32.000 089 21280.55 447.61 43090.64 48061.12 2021-03-30 06:31:33.000 089 21280.52 447.62 43090.63 48061.08 2021-03-30 06:31:34.000 089 21280.54 447.62 43090.61 48061.12 2021-03-30 06:31:35.000 089 21280.51 447.63 43090.63 48061.06 2021-03-30 06:31:36.000 089 21280.46 447.70 43090.59 48061.06 2021-03-30 06:31:37.000 089 21280.47 447.71 43090.59 48061.05 2021-03-30 06:31:38.000 089 21280.46 447.76 43090.56 48060.97 2021-03-30 06:31:39.000 089 21280.44 447.77 43090.53 48060.99 2021-03-30 06:31:40.000 089 21280.50 447.77 43090.51 48060.93 2021-03-30 06:31:41.000 089 21280.45 447.77 43090.52 48060.97 2021-03-30 06:31:42.000 089 21280.46 447.79 43090.51 48060.93 2021-03-30 06:31:43.000 089 21280.46 447.83 43090.50 48060.97 2021-03-30 06:31:44.000 089 21280.47 447.80 43090.52 48060.93 2021-03-30 06:31:45.000 089 21280.45 447.83 43090.52 48060.90 2021-03-30 06:31:46.000 089 21280.42 447.90 43090.50 48060.90 2021-03-30 06:31:47.000 089 21280.41 447.95 43090.44 48060.85 2021-03-30 06:31:48.000 089 21280.39 448.00 43090.38 48060.85 2021-03-30 06:31:49.000 089 21280.38 448.03 43090.36 48060.79 2021-03-30 06:31:50.000 089 21280.38 448.00 43090.34 48060.77 2021-03-30 06:31:51.000 089 21280.35 447.97 43090.34 48060.76 2021-03-30 06:31:52.000 089 21280.33 447.97 43090.35 48060.73 2021-03-30 06:31:53.000 089 21280.33 447.97 43090.38 48060.76 2021-03-30 06:31:54.000 089 21280.37 447.94 43090.38 48060.72 2021-03-30 06:31:55.000 089 21280.44 447.92 43090.34 48060.80 2021-03-30 06:31:56.000 089 21280.48 447.88 43090.37 48060.77 2021-03-30 06:31:57.000 089 21280.54 447.87 43090.35 48060.84 2021-03-30 06:31:58.000 089 21280.57 447.85 43090.36 48060.81 2021-03-30 06:31:59.000 089 21280.58 447.85 43090.34 48060.86 2021-03-30 06:32:00.000 089 21280.59 447.84 43090.35 48060.85 2021-03-30 06:32:01.000 089 21280.59 447.81 43090.37 48060.80 2021-03-30 06:32:02.000 089 21280.54 447.77 43090.37 48060.85 2021-03-30 06:32:03.000 089 21280.53 447.73 43090.40 48060.84 2021-03-30 06:32:04.000 089 21280.55 447.69 43090.41 48060.81 2021-03-30 06:32:05.000 089 21280.55 447.64 43090.42 48060.81 2021-03-30 06:32:06.000 089 21280.53 447.60 43090.41 48060.84 2021-03-30 06:32:07.000 089 21280.51 447.57 43090.42 48060.85 2021-03-30 06:32:08.000 089 21280.54 447.58 43090.45 48060.89 2021-03-30 06:32:09.000 089 21280.55 447.58 43090.46 48060.88 2021-03-30 06:32:10.000 089 21280.55 447.56 43090.46 48060.93 2021-03-30 06:32:11.000 089 21280.54 447.56 43090.48 48060.90 2021-03-30 06:32:12.000 089 21280.52 447.52 43090.49 48060.96 2021-03-30 06:32:13.000 089 21280.54 447.49 43090.53 48060.97 2021-03-30 06:32:14.000 089 21280.52 447.46 43090.55 48060.97 2021-03-30 06:32:15.000 089 21280.54 447.48 43090.56 48061.04 2021-03-30 06:32:16.000 089 21280.55 447.49 43090.60 48061.01 2021-03-30 06:32:17.000 089 21280.54 447.50 43090.59 48061.07 2021-03-30 06:32:18.000 089 21280.61 447.49 43090.62 48061.07 2021-03-30 06:32:19.000 089 21280.60 447.49 43090.63 48061.06 2021-03-30 06:32:20.000 089 21280.62 447.52 43090.66 48061.11 2021-03-30 06:32:21.000 089 21280.62 447.57 43090.67 48061.11 2021-03-30 06:32:22.000 089 21280.65 447.63 43090.65 48061.12 2021-03-30 06:32:23.000 089 21280.62 447.69 43090.62 48061.08 2021-03-30 06:32:24.000 089 21280.59 447.64 43090.63 48061.08 2021-03-30 06:32:25.000 089 21280.53 447.54 43090.66 48061.03 2021-03-30 06:32:26.000 089 21280.51 447.48 43090.72 48061.03 2021-03-30 06:32:27.000 089 21280.51 447.43 43090.77 48061.13 2021-03-30 06:32:28.000 089 21280.54 447.38 43090.85 48061.18 2021-03-30 06:32:29.000 089 21280.55 447.36 43090.92 48061.30 2021-03-30 06:32:30.000 089 21280.58 447.32 43090.96 48061.30 2021-03-30 06:32:31.000 089 21280.56 447.34 43091.00 48061.38 2021-03-30 06:32:32.000 089 21280.57 447.35 43091.02 48061.39 2021-03-30 06:32:33.000 089 21280.58 447.36 43091.04 48061.36 2021-03-30 06:32:34.000 089 21280.58 447.34 43091.02 48061.44 2021-03-30 06:32:35.000 089 21280.54 447.32 43091.08 48061.41 2021-03-30 06:32:36.000 089 21280.51 447.30 43091.07 48061.47 2021-03-30 06:32:37.000 089 21280.51 447.33 43091.07 48061.44 2021-03-30 06:32:38.000 089 21280.54 447.34 43091.09 48061.46 2021-03-30 06:32:39.000 089 21280.55 447.32 43091.09 48061.47 2021-03-30 06:32:40.000 089 21280.55 447.29 43091.10 48061.42 2021-03-30 06:32:41.000 089 21280.54 447.32 43091.13 48061.49 2021-03-30 06:32:42.000 089 21280.55 447.32 43091.12 48061.47 2021-03-30 06:32:43.000 089 21280.55 447.31 43091.11 48061.49 2021-03-30 06:32:44.000 089 21280.58 447.28 43091.18 48061.51 2021-03-30 06:32:45.000 089 21280.56 447.25 43091.19 48061.54 2021-03-30 06:32:46.000 089 21280.55 447.27 43091.18 48061.57 2021-03-30 06:32:47.000 089 21280.56 447.25 43091.20 48061.55 2021-03-30 06:32:48.000 089 21280.55 447.26 43091.24 48061.58 2021-03-30 06:32:49.000 089 21280.53 447.25 43091.25 48061.59 2021-03-30 06:32:50.000 089 21280.54 447.23 43091.27 48061.58 2021-03-30 06:32:51.000 089 21280.51 447.18 43091.29 48061.64 2021-03-30 06:32:52.000 089 21280.50 447.13 43091.32 48061.61 2021-03-30 06:32:53.000 089 21280.48 447.14 43091.32 48061.66 2021-03-30 06:32:54.000 089 21280.46 447.17 43091.35 48061.63 2021-03-30 06:32:55.000 089 21280.49 447.20 43091.33 48061.67 2021-03-30 06:32:56.000 089 21280.55 447.24 43091.35 48061.73 2021-03-30 06:32:57.000 089 21280.56 447.25 43091.32 48061.69 2021-03-30 06:32:58.000 089 21280.61 447.24 43091.33 48061.69 2021-03-30 06:32:59.000 089 21280.66 447.22 43091.34 48061.74 2021-03-30 06:33:00.000 089 21280.69 447.22 43091.35 48061.71 2021-03-30 06:33:01.000 089 21280.72 447.21 43091.34 48061.79 2021-03-30 06:33:02.000 089 21280.80 447.17 43091.35 48061.74 2021-03-30 06:33:03.000 089 21280.85 447.12 43091.35 48061.80 2021-03-30 06:33:04.000 089 21280.86 447.09 43091.36 48061.82 2021-03-30 06:33:05.000 089 21280.89 447.04 43091.37 48061.81 2021-03-30 06:33:06.000 089 21280.92 447.02 43091.41 48061.91 2021-03-30 06:33:07.000 089 21280.96 447.03 43091.41 48061.89 2021-03-30 06:33:08.000 089 21281.01 447.03 43091.42 48061.94 2021-03-30 06:33:09.000 089 21281.05 447.01 43091.43 48061.94 2021-03-30 06:33:10.000 089 21281.06 447.01 43091.40 48061.91 2021-03-30 06:33:11.000 089 21281.03 446.98 43091.42 48061.97 2021-03-30 06:33:12.000 089 21281.02 446.93 43091.44 48061.91 2021-03-30 06:33:13.000 089 21280.99 446.90 43091.43 48061.95 2021-03-30 06:33:14.000 089 21280.98 446.89 43091.45 48061.98 2021-03-30 06:33:15.000 089 21280.97 446.87 43091.46 48061.95 2021-03-30 06:33:16.000 089 21281.00 446.90 43091.45 48062.02 2021-03-30 06:33:17.000 089 21281.00 446.88 43091.46 48062.03 2021-03-30 06:33:18.000 089 21281.01 446.85 43091.46 48061.99 2021-03-30 06:33:19.000 089 21280.97 446.85 43091.50 48062.02 2021-03-30 06:33:20.000 089 21280.93 446.85 43091.52 48062.02 2021-03-30 06:33:21.000 089 21280.94 446.87 43091.54 48062.07 2021-03-30 06:33:22.000 089 21280.94 446.87 43091.55 48062.06 2021-03-30 06:33:23.000 089 21280.95 446.90 43091.54 48062.07 2021-03-30 06:33:24.000 089 21280.95 446.91 43091.55 48062.07 2021-03-30 06:33:25.000 089 21280.96 446.91 43091.60 48062.03 2021-03-30 06:33:26.000 089 21280.97 446.93 43091.56 48062.12 2021-03-30 06:33:27.000 089 21280.98 446.94 43091.56 48062.11 2021-03-30 06:33:28.000 089 21280.93 446.97 43091.54 48062.01 2021-03-30 06:33:29.000 089 21280.87 447.01 43091.49 48062.05 2021-03-30 06:33:30.000 089 21280.86 447.04 43091.48 48061.99 2021-03-30 06:33:31.000 089 21280.86 447.04 43091.49 48061.99 2021-03-30 06:33:32.000 089 21280.82 447.06 43091.45 48061.99 2021-03-30 06:33:33.000 089 21280.82 447.06 43091.48 48061.97 2021-03-30 06:33:34.000 089 21280.82 447.08 43091.48 48061.95 2021-03-30 06:33:35.000 089 21280.76 447.08 43091.45 48061.90 2021-03-30 06:33:36.000 089 21280.72 447.08 43091.45 48061.97 2021-03-30 06:33:37.000 089 21280.70 447.08 43091.47 48061.87 2021-03-30 06:33:38.000 089 21280.69 447.07 43091.48 48061.86 2021-03-30 06:33:39.000 089 21280.67 447.09 43091.47 48061.90 2021-03-30 06:33:40.000 089 21280.66 447.12 43091.45 48061.86 2021-03-30 06:33:41.000 089 21280.64 447.15 43091.42 48061.89 2021-03-30 06:33:42.000 089 21280.63 447.17 43091.44 48061.81 2021-03-30 06:33:43.000 089 21280.64 447.18 43091.43 48061.84 2021-03-30 06:33:44.000 089 21280.65 447.16 43091.40 48061.83 2021-03-30 06:33:45.000 089 21280.63 447.13 43091.40 48061.79 2021-03-30 06:33:46.000 089 21280.63 447.13 43091.41 48061.84 2021-03-30 06:33:47.000 089 21280.59 447.18 43091.38 48061.78 2021-03-30 06:33:48.000 089 21280.58 447.23 43091.36 48061.77 2021-03-30 06:33:49.000 089 21280.56 447.25 43091.37 48061.80 2021-03-30 06:33:50.000 089 21280.55 447.29 43091.32 48061.71 2021-03-30 06:33:51.000 089 21280.54 447.31 43091.33 48061.73 2021-03-30 06:33:52.000 089 21280.55 447.31 43091.31 48061.69 2021-03-30 06:33:53.000 089 21280.52 447.30 43091.27 48061.63 2021-03-30 06:33:54.000 089 21280.52 447.33 43091.28 48061.67 2021-03-30 06:33:55.000 089 21280.47 447.40 43091.22 48061.57 2021-03-30 06:33:56.000 089 21280.42 447.50 43091.17 48061.55 2021-03-30 06:33:57.000 089 21280.37 447.58 43091.11 48061.49 2021-03-30 06:33:58.000 089 21280.35 447.66 43091.03 48061.35 2021-03-30 06:33:59.000 089 21280.31 447.72 43090.93 48061.28 2021-03-30 06:34:00.000 089 21280.30 447.77 43090.86 48061.14 2021-03-30 06:34:01.000 089 21280.29 447.73 43090.85 48061.18 2021-03-30 06:34:02.000 089 21280.32 447.69 43090.83 48061.09 2021-03-30 06:34:03.000 089 21280.31 447.68 43090.83 48061.13 2021-03-30 06:34:04.000 089 21280.34 447.66 43090.82 48061.15 2021-03-30 06:34:05.000 089 21280.31 447.66 43090.79 48061.12 2021-03-30 06:34:06.000 089 21280.30 447.68 43090.80 48061.15 2021-03-30 06:34:07.000 089 21280.28 447.70 43090.81 48061.06 2021-03-30 06:34:08.000 089 21280.28 447.68 43090.78 48061.10 2021-03-30 06:34:09.000 089 21280.28 447.67 43090.79 48061.04 2021-03-30 06:34:10.000 089 21280.27 447.68 43090.76 48061.12 2021-03-30 06:34:11.000 089 21280.28 447.73 43090.74 48061.11 2021-03-30 06:34:12.000 089 21280.29 447.75 43090.71 48061.06 2021-03-30 06:34:13.000 089 21280.33 447.72 43090.72 48061.09 2021-03-30 06:34:14.000 089 21280.31 447.65 43090.74 48061.03 2021-03-30 06:34:15.000 089 21280.36 447.56 43090.79 48061.13 2021-03-30 06:34:16.000 089 21280.40 447.52 43090.84 48061.13 2021-03-30 06:34:17.000 089 21280.43 447.56 43090.85 48061.19 2021-03-30 06:34:18.000 089 21280.37 447.62 43090.81 48061.20 2021-03-30 06:34:19.000 089 21280.37 447.68 43090.79 48061.13 2021-03-30 06:34:20.000 089 21280.38 447.75 43090.79 48061.15 2021-03-30 06:34:21.000 089 21280.37 447.76 43090.70 48061.07 2021-03-30 06:34:22.000 089 21280.37 447.74 43090.65 48061.07 2021-03-30 06:34:23.000 089 21280.38 447.72 43090.65 48061.01 2021-03-30 06:34:24.000 089 21280.41 447.67 43090.64 48061.04 2021-03-30 06:34:25.000 089 21280.46 447.56 43090.71 48061.07 2021-03-30 06:34:26.000 089 21280.50 447.51 43090.72 48061.08 2021-03-30 06:34:27.000 089 21280.49 447.46 43090.74 48061.16 2021-03-30 06:34:28.000 089 21280.55 447.40 43090.79 48061.14 2021-03-30 06:34:29.000 089 21280.55 447.34 43090.86 48061.25 2021-03-30 06:34:30.000 089 21280.56 447.30 43090.88 48061.24 2021-03-30 06:34:31.000 089 21280.53 447.26 43090.92 48061.30 2021-03-30 06:34:32.000 089 21280.50 447.25 43090.97 48061.32 2021-03-30 06:34:33.000 089 21280.50 447.22 43091.01 48061.32 2021-03-30 06:34:34.000 089 21280.46 447.22 43091.02 48061.43 2021-03-30 06:34:35.000 089 21280.49 447.25 43091.06 48061.38 2021-03-30 06:34:36.000 089 21280.51 447.25 43091.05 48061.40 2021-03-30 06:34:37.000 089 21280.49 447.29 43091.05 48061.42 2021-03-30 06:34:38.000 089 21280.49 447.39 43091.00 48061.39 2021-03-30 06:34:39.000 089 21280.50 447.43 43090.97 48061.40 2021-03-30 06:34:40.000 089 21280.49 447.49 43090.93 48061.32 2021-03-30 06:34:41.000 089 21280.52 447.50 43090.90 48061.31 2021-03-30 06:34:42.000 089 21280.54 447.50 43090.90 48061.31 2021-03-30 06:34:43.000 089 21280.54 447.48 43090.87 48061.26 2021-03-30 06:34:44.000 089 21280.51 447.50 43090.85 48061.25 2021-03-30 06:34:45.000 089 21280.53 447.50 43090.89 48061.27 2021-03-30 06:34:46.000 089 21280.57 447.48 43090.92 48061.27 2021-03-30 06:34:47.000 089 21280.60 447.42 43090.90 48061.32 2021-03-30 06:34:48.000 089 21280.62 447.37 43090.92 48061.32 2021-03-30 06:34:49.000 089 21280.63 447.34 43090.97 48061.39 2021-03-30 06:34:50.000 089 21280.63 447.32 43091.02 48061.40 2021-03-30 06:34:51.000 089 21280.64 447.29 43091.09 48061.44 2021-03-30 06:34:52.000 089 21280.62 447.28 43091.12 48061.48 2021-03-30 06:34:53.000 089 21280.64 447.25 43091.12 48061.54 2021-03-30 06:34:54.000 089 21280.66 447.24 43091.16 48061.55 2021-03-30 06:34:55.000 089 21280.64 447.26 43091.18 48061.59 2021-03-30 06:34:56.000 089 21280.67 447.26 43091.21 48061.60 2021-03-30 06:34:57.000 089 21280.66 447.26 43091.20 48061.57 2021-03-30 06:34:58.000 089 21280.68 447.25 43091.21 48061.62 2021-03-30 06:34:59.000 089 21280.68 447.26 43091.24 48061.62 2021-03-30 06:35:00.000 089 21280.72 447.23 43091.25 48061.68 2021-03-30 06:35:01.000 089 21280.69 447.24 43091.27 48061.65 2021-03-30 06:35:02.000 089 21280.71 447.23 43091.27 48061.66 2021-03-30 06:35:03.000 089 21280.76 447.19 43091.28 48061.71 2021-03-30 06:35:04.000 089 21280.77 447.19 43091.29 48061.69 2021-03-30 06:35:05.000 089 21280.77 447.17 43091.28 48061.74 2021-03-30 06:35:06.000 089 21280.79 447.12 43091.29 48061.73 2021-03-30 06:35:07.000 089 21280.80 447.13 43091.27 48061.73 2021-03-30 06:35:08.000 089 21280.79 447.12 43091.27 48061.76 2021-03-30 06:35:09.000 089 21280.81 447.10 43091.30 48061.79 2021-03-30 06:35:10.000 089 21280.78 447.12 43091.32 48061.78 2021-03-30 06:35:11.000 089 21280.79 447.12 43091.27 48061.76 2021-03-30 06:35:12.000 089 21280.81 447.13 43091.29 48061.79 2021-03-30 06:35:13.000 089 21280.80 447.11 43091.32 48061.80 2021-03-30 06:35:14.000 089 21280.84 447.10 43091.31 48061.81 2021-03-30 06:35:15.000 089 21280.86 447.06 43091.33 48061.82 2021-03-30 06:35:16.000 089 21280.87 447.10 43091.34 48061.83 2021-03-30 06:35:17.000 089 21280.90 447.12 43091.36 48061.88 2021-03-30 06:35:18.000 089 21280.91 447.14 43091.36 48061.86 2021-03-30 06:35:19.000 089 21280.95 447.12 43091.39 48061.90 2021-03-30 06:35:20.000 089 21280.96 447.12 43091.39 48061.86 2021-03-30 06:35:21.000 089 21280.96 447.11 43091.38 48061.90 2021-03-30 06:35:22.000 089 21280.98 447.13 43091.36 48061.93 2021-03-30 06:35:23.000 089 21281.03 447.14 43091.39 48061.91 2021-03-30 06:35:24.000 089 21281.03 447.16 43091.36 48061.94 2021-03-30 06:35:25.000 089 21281.03 447.22 43091.40 48061.92 2021-03-30 06:35:26.000 089 21281.03 447.21 43091.42 48061.92 2021-03-30 06:35:27.000 089 21281.00 447.18 43091.38 48061.93 2021-03-30 06:35:28.000 089 21281.01 447.19 43091.40 48061.89 2021-03-30 06:35:29.000 089 21281.01 447.22 43091.39 48061.90 2021-03-30 06:35:30.000 089 21281.03 447.21 43091.33 48061.88 2021-03-30 06:35:31.000 089 21281.00 447.20 43091.30 48061.85 2021-03-30 06:35:32.000 089 21281.01 447.22 43091.30 48061.92 2021-03-30 06:35:33.000 089 21281.01 447.22 43091.33 48061.83 2021-03-30 06:35:34.000 089 21281.02 447.21 43091.33 48061.80 2021-03-30 06:35:35.000 089 21280.98 447.19 43091.28 48061.85 2021-03-30 06:35:36.000 089 21280.94 447.17 43091.26 48061.80 2021-03-30 06:35:37.000 089 21280.89 447.18 43091.23 48061.83 2021-03-30 06:35:38.000 089 21280.88 447.18 43091.24 48061.79 2021-03-30 06:35:39.000 089 21280.88 447.13 43091.27 48061.78 2021-03-30 06:35:40.000 089 21280.86 447.14 43091.27 48061.77 2021-03-30 06:35:41.000 089 21280.80 447.16 43091.28 48061.72 2021-03-30 06:35:42.000 089 21280.82 447.13 43091.26 48061.80 2021-03-30 06:35:43.000 089 21280.84 447.10 43091.27 48061.77 2021-03-30 06:35:44.000 089 21280.86 447.10 43091.31 48061.77 2021-03-30 06:35:45.000 089 21280.87 447.11 43091.33 48061.82 2021-03-30 06:35:46.000 089 21280.89 447.12 43091.34 48061.80 2021-03-30 06:35:47.000 089 21280.89 447.07 43091.37 48061.88 2021-03-30 06:35:48.000 089 21280.91 447.05 43091.42 48061.88 2021-03-30 06:35:49.000 089 21280.91 447.03 43091.46 48061.90 2021-03-30 06:35:50.000 089 21280.92 447.02 43091.49 48061.96 2021-03-30 06:35:51.000 089 21280.97 447.00 43091.51 48061.96 2021-03-30 06:35:52.000 089 21280.96 446.99 43091.54 48062.03 2021-03-30 06:35:53.000 089 21280.98 446.96 43091.61 48062.05 2021-03-30 06:35:54.000 089 21280.99 446.94 43091.62 48062.07 2021-03-30 06:35:55.000 089 21281.02 446.93 43091.64 48062.15 2021-03-30 06:35:56.000 089 21281.06 446.94 43091.66 48062.14 2021-03-30 06:35:57.000 089 21281.05 446.97 43091.66 48062.17 2021-03-30 06:35:58.000 089 21281.00 446.97 43091.67 48062.22 2021-03-30 06:35:59.000 089 21280.99 446.93 43091.72 48062.19 2021-03-30 06:36:00.000 089 21281.01 446.92 43091.73 48062.29 2021-03-30 06:36:01.000 089 21281.03 446.93 43091.69 48062.26 2021-03-30 06:36:02.000 089 21281.08 446.96 43091.69 48062.24 2021-03-30 06:36:03.000 089 21281.11 446.96 43091.73 48062.30 2021-03-30 06:36:04.000 089 21281.11 446.97 43091.72 48062.28 2021-03-30 06:36:05.000 089 21281.11 446.91 43091.73 48062.29 2021-03-30 06:36:06.000 089 21281.14 446.86 43091.73 48062.32 2021-03-30 06:36:07.000 089 21281.13 446.82 43091.73 48062.32 2021-03-30 06:36:08.000 089 21281.16 446.77 43091.74 48062.33 2021-03-30 06:36:09.000 089 21281.17 446.75 43091.74 48062.35 2021-03-30 06:36:10.000 089 21281.20 446.70 43091.78 48062.34 2021-03-30 06:36:11.000 089 21281.25 446.66 43091.79 48062.37 2021-03-30 06:36:12.000 089 21281.28 446.63 43091.74 48062.37 2021-03-30 06:36:13.000 089 21281.26 446.62 43091.76 48062.39 2021-03-30 06:36:14.000 089 21281.27 446.60 43091.77 48062.43 2021-03-30 06:36:15.000 089 21281.28 446.56 43091.81 48062.39 2021-03-30 06:36:16.000 089 21281.29 446.52 43091.80 48062.44 2021-03-30 06:36:17.000 089 21281.31 446.50 43091.79 48062.45 2021-03-30 06:36:18.000 089 21281.32 446.49 43091.80 48062.43 2021-03-30 06:36:19.000 089 21281.28 446.49 43091.83 48062.49 2021-03-30 06:36:20.000 089 21281.31 446.50 43091.86 48062.46 2021-03-30 06:36:21.000 089 21281.31 446.54 43091.85 48062.47 2021-03-30 06:36:22.000 089 21281.32 446.53 43091.83 48062.49 2021-03-30 06:36:23.000 089 21281.27 446.59 43091.82 48062.46 2021-03-30 06:36:24.000 089 21281.26 446.70 43091.80 48062.47 2021-03-30 06:36:25.000 089 21281.23 446.77 43091.77 48062.44 2021-03-30 06:36:26.000 089 21281.18 446.81 43091.73 48062.33 2021-03-30 06:36:27.000 089 21281.15 446.86 43091.69 48062.32 2021-03-30 06:36:28.000 089 21281.17 446.89 43091.65 48062.28 2021-03-30 06:36:29.000 089 21281.16 446.94 43091.65 48062.22 2021-03-30 06:36:30.000 089 21281.14 446.99 43091.63 48062.23 2021-03-30 06:36:31.000 089 21281.14 447.01 43091.61 48062.14 2021-03-30 06:36:32.000 089 21281.15 447.04 43091.58 48062.15 2021-03-30 06:36:33.000 089 21281.13 447.08 43091.55 48062.17 2021-03-30 06:36:34.000 089 21281.15 447.09 43091.50 48062.08 2021-03-30 06:36:35.000 089 21281.16 447.06 43091.52 48062.15 2021-03-30 06:36:36.000 089 21281.16 447.07 43091.51 48062.08 2021-03-30 06:36:37.000 089 21281.17 447.06 43091.49 48062.11 2021-03-30 06:36:38.000 089 21281.17 447.07 43091.51 48062.13 2021-03-30 06:36:39.000 089 21281.16 447.07 43091.50 48062.09 2021-03-30 06:36:40.000 089 21281.18 447.06 43091.51 48062.10 2021-03-30 06:36:41.000 089 21281.17 447.07 43091.51 48062.14 2021-03-30 06:36:42.000 089 21281.19 447.08 43091.52 48062.09 2021-03-30 06:36:43.000 089 21281.24 447.07 43091.50 48062.13 2021-03-30 06:36:44.000 089 21281.22 447.10 43091.47 48062.11 2021-03-30 06:36:45.000 089 21281.17 447.15 43091.42 48062.13 2021-03-30 06:36:46.000 089 21281.13 447.17 43091.41 48062.06 2021-03-30 06:36:47.000 089 21281.15 447.19 43091.40 48062.05 2021-03-30 06:36:48.000 089 21281.15 447.18 43091.39 48062.04 2021-03-30 06:36:49.000 089 21281.14 447.19 43091.34 48062.01 2021-03-30 06:36:50.000 089 21281.13 447.19 43091.30 48061.95 2021-03-30 06:36:51.000 089 21281.13 447.19 43091.28 48061.94 2021-03-30 06:36:52.000 089 21281.14 447.23 43091.26 48061.90 2021-03-30 06:36:53.000 089 21281.10 447.20 43091.29 48061.91 2021-03-30 06:36:54.000 089 21281.05 447.17 43091.31 48061.93 2021-03-30 06:36:55.000 089 21281.07 447.13 43091.34 48061.93 2021-03-30 06:36:56.000 089 21281.06 447.13 43091.32 48062.02 2021-03-30 06:36:57.000 089 21281.06 447.19 43091.38 48061.92 2021-03-30 06:36:58.000 089 21281.08 447.20 43091.42 48062.03 2021-03-30 06:36:59.000 089 21281.09 447.23 43091.41 48061.99 2021-03-30 06:37:00.000 089 21281.10 447.27 43091.38 48061.98 2021-03-30 06:37:01.000 089 21281.10 447.32 43091.41 48062.04 2021-03-30 06:37:02.000 089 21281.08 447.33 43091.40 48061.97 2021-03-30 06:37:03.000 089 21281.06 447.28 43091.41 48061.95 2021-03-30 06:37:04.000 089 21281.08 447.36 43091.41 48062.01 2021-03-30 06:37:05.000 089 21281.08 447.40 43091.41 48061.95 2021-03-30 06:37:06.000 089 21281.05 447.41 43091.39 48062.02 2021-03-30 06:37:07.000 089 21281.05 447.42 43091.38 48061.97 2021-03-30 06:37:08.000 089 21281.01 447.40 43091.38 48061.93 2021-03-30 06:37:09.000 089 21281.01 447.40 43091.40 48061.99 2021-03-30 06:37:10.000 089 21281.04 447.43 43091.42 48061.94 2021-03-30 06:37:11.000 089 21281.07 447.45 43091.42 48062.01 2021-03-30 06:37:12.000 089 21281.08 447.46 43091.39 48061.97 2021-03-30 06:37:13.000 089 21281.08 447.42 43091.36 48061.96 2021-03-30 06:37:14.000 089 21281.08 447.43 43091.39 48062.01 2021-03-30 06:37:15.000 089 21281.05 447.46 43091.38 48061.97 2021-03-30 06:37:16.000 089 21281.04 447.47 43091.35 48062.00 2021-03-30 06:37:17.000 089 21281.01 447.49 43091.34 48061.97 2021-03-30 06:37:18.000 089 21281.01 447.49 43091.34 48061.91 2021-03-30 06:37:19.000 089 21280.99 447.48 43091.31 48061.91 2021-03-30 06:37:20.000 089 21280.97 447.48 43091.32 48061.87 2021-03-30 06:37:21.000 089 21280.91 447.45 43091.34 48061.83 2021-03-30 06:37:22.000 089 21280.90 447.42 43091.32 48061.89 2021-03-30 06:37:23.000 089 21280.85 447.42 43091.31 48061.80 2021-03-30 06:37:24.000 089 21280.83 447.41 43091.30 48061.85 2021-03-30 06:37:25.000 089 21280.82 447.42 43091.28 48061.79 2021-03-30 06:37:26.000 089 21280.79 447.44 43091.27 48061.78 2021-03-30 06:37:27.000 089 21280.79 447.42 43091.28 48061.78 2021-03-30 06:37:28.000 089 21280.80 447.40 43091.27 48061.70 2021-03-30 06:37:29.000 089 21280.75 447.40 43091.23 48061.74 2021-03-30 06:37:30.000 089 21280.72 447.43 43091.20 48061.69 2021-03-30 06:37:31.000 089 21280.71 447.45 43091.19 48061.65 2021-03-30 06:37:32.000 089 21280.71 447.44 43091.14 48061.64 2021-03-30 06:37:33.000 089 21280.74 447.46 43091.13 48061.61 2021-03-30 06:37:34.000 089 21280.77 447.46 43091.12 48061.64 2021-03-30 06:37:35.000 089 21280.77 447.43 43091.14 48061.63 2021-03-30 06:37:36.000 089 21280.78 447.44 43091.12 48061.61 2021-03-30 06:37:37.000 089 21280.81 447.47 43091.12 48061.63 2021-03-30 06:37:38.000 089 21280.80 447.54 43091.10 48061.57 2021-03-30 06:37:39.000 089 21280.78 447.63 43091.02 48061.59 2021-03-30 06:37:40.000 089 21280.81 447.67 43090.98 48061.51 2021-03-30 06:37:41.000 089 21280.85 447.68 43090.95 48061.47 2021-03-30 06:37:42.000 089 21280.81 447.70 43090.88 48061.48 2021-03-30 06:37:43.000 089 21280.85 447.71 43090.89 48061.43 2021-03-30 06:37:44.000 089 21280.89 447.68 43090.87 48061.44 2021-03-30 06:37:45.000 089 21280.90 447.66 43090.84 48061.43 2021-03-30 06:37:46.000 089 21280.93 447.59 43090.88 48061.39 2021-03-30 06:37:47.000 089 21280.94 447.50 43090.90 48061.46 2021-03-30 06:37:48.000 089 21280.94 447.44 43090.96 48061.47 2021-03-30 06:37:49.000 089 21280.97 447.43 43090.98 48061.58 2021-03-30 06:37:50.000 089 21280.96 447.42 43091.01 48061.55 2021-03-30 06:37:51.000 089 21280.97 447.43 43091.03 48061.61 2021-03-30 06:37:52.000 089 21280.98 447.42 43091.05 48061.60 2021-03-30 06:37:53.000 089 21280.96 447.41 43091.04 48061.58 2021-03-30 06:37:54.000 089 21280.96 447.41 43091.05 48061.63 2021-03-30 06:37:55.000 089 21280.96 447.40 43091.07 48061.59 2021-03-30 06:37:56.000 089 21280.95 447.40 43091.08 48061.65 2021-03-30 06:37:57.000 089 21280.95 447.44 43091.05 48061.65 2021-03-30 06:37:58.000 089 21280.95 447.51 43091.04 48061.66 2021-03-30 06:37:59.000 089 21280.92 447.51 43091.02 48061.64 2021-03-30 06:38:00.000 089 21280.93 447.48 43091.02 48061.58 2021-03-30 06:38:01.000 089 21280.94 447.51 43091.01 48061.61 2021-03-30 06:38:02.000 089 21280.92 447.49 43090.99 48061.60 2021-03-30 06:38:03.000 089 21280.91 447.50 43091.04 48061.59 2021-03-30 06:38:04.000 089 21280.96 447.51 43091.05 48061.64 2021-03-30 06:38:05.000 089 21280.97 447.56 43091.07 48061.62 2021-03-30 06:38:06.000 089 21280.97 447.56 43091.09 48061.68 2021-03-30 06:38:07.000 089 21280.96 447.56 43091.09 48061.65 2021-03-30 06:38:08.000 089 21280.97 447.63 43091.04 48061.66 2021-03-30 06:38:09.000 089 21280.97 447.69 43091.04 48061.67 2021-03-30 06:38:10.000 089 21280.97 447.72 43091.03 48061.61 2021-03-30 06:38:11.000 089 21280.98 447.71 43090.99 48061.61 2021-03-30 06:38:12.000 089 21281.02 447.70 43090.94 48061.62 2021-03-30 06:38:13.000 089 21281.02 447.72 43090.95 48061.57 2021-03-30 06:38:14.000 089 21281.04 447.72 43090.94 48061.58 2021-03-30 06:38:15.000 089 21281.06 447.69 43090.91 48061.53 2021-03-30 06:38:16.000 089 21281.10 447.71 43090.89 48061.56 2021-03-30 06:38:17.000 089 21281.09 447.70 43090.88 48061.55 2021-03-30 06:38:18.000 089 21281.12 447.69 43090.90 48061.55 2021-03-30 06:38:19.000 089 21281.09 447.71 43090.87 48061.55 2021-03-30 06:38:20.000 089 21281.04 447.71 43090.83 48061.50 2021-03-30 06:38:21.000 089 21281.04 447.70 43090.87 48061.56 2021-03-30 06:38:22.000 089 21281.08 447.69 43090.88 48061.50 2021-03-30 06:38:23.000 089 21281.10 447.68 43090.88 48061.58 2021-03-30 06:38:24.000 089 21281.12 447.69 43090.87 48061.54 2021-03-30 06:38:25.000 089 21281.13 447.70 43090.82 48061.52 2021-03-30 06:38:26.000 089 21281.15 447.66 43090.86 48061.56 2021-03-30 06:38:27.000 089 21281.14 447.67 43090.84 48061.51 2021-03-30 06:38:28.000 089 21281.14 447.67 43090.84 48061.49 2021-03-30 06:38:29.000 089 21281.14 447.67 43090.83 48061.50 2021-03-30 06:38:30.000 089 21281.15 447.65 43090.84 48061.51 2021-03-30 06:38:31.000 089 21281.12 447.66 43090.82 48061.51 2021-03-30 06:38:32.000 089 21281.11 447.71 43090.81 48061.45 2021-03-30 06:38:33.000 089 21281.10 447.71 43090.83 48061.51 2021-03-30 06:38:34.000 089 21281.09 447.73 43090.80 48061.46 2021-03-30 06:38:35.000 089 21281.07 447.77 43090.75 48061.43 2021-03-30 06:38:36.000 089 21281.04 447.84 43090.78 48061.47 2021-03-30 06:38:37.000 089 21281.05 447.83 43090.80 48061.42 2021-03-30 06:38:38.000 089 21281.02 447.86 43090.79 48061.45 2021-03-30 06:38:39.000 089 21281.00 447.91 43090.74 48061.41 2021-03-30 06:38:40.000 089 21281.02 447.92 43090.73 48061.38 2021-03-30 06:38:41.000 089 21281.00 447.96 43090.74 48061.40 2021-03-30 06:38:42.000 089 21281.01 448.01 43090.77 48061.36 2021-03-30 06:38:43.000 089 21280.98 448.08 43090.76 48061.43 2021-03-30 06:38:44.000 089 21280.97 448.15 43090.69 48061.35 2021-03-30 06:38:45.000 089 21280.95 448.23 43090.62 48061.29 2021-03-30 06:38:46.000 089 21280.98 448.28 43090.52 48061.23 2021-03-30 06:38:47.000 089 21280.97 448.30 43090.52 48061.22 2021-03-30 06:38:48.000 089 21280.98 448.32 43090.51 48061.22 2021-03-30 06:38:49.000 089 21281.01 448.34 43090.48 48061.15 2021-03-30 06:38:50.000 089 21281.01 448.39 43090.47 48061.20 2021-03-30 06:38:51.000 089 21281.03 448.39 43090.47 48061.15 2021-03-30 06:38:52.000 089 21281.04 448.40 43090.49 48061.12 2021-03-30 06:38:53.000 089 21281.03 448.37 43090.46 48061.15 2021-03-30 06:38:54.000 089 21281.04 448.35 43090.42 48061.11 2021-03-30 06:38:55.000 089 21281.04 448.33 43090.43 48061.14 2021-03-30 06:38:56.000 089 21281.05 448.32 43090.47 48061.15 2021-03-30 06:38:57.000 089 21281.08 448.32 43090.47 48061.19 2021-03-30 06:38:58.000 089 21281.06 448.31 43090.43 48061.18 2021-03-30 06:38:59.000 089 21281.06 448.32 43090.46 48061.16 2021-03-30 06:39:00.000 089 21281.08 448.31 43090.51 48061.22 2021-03-30 06:39:01.000 089 21281.08 448.29 43090.56 48061.20 2021-03-30 06:39:02.000 089 21281.11 448.24 43090.52 48061.27 2021-03-30 06:39:03.000 089 21281.15 448.16 43090.56 48061.25 2021-03-30 06:39:04.000 089 21281.18 448.13 43090.65 48061.32 2021-03-30 06:39:05.000 089 21281.23 448.07 43090.67 48061.41 2021-03-30 06:39:06.000 089 21281.29 448.05 43090.71 48061.48 2021-03-30 06:39:07.000 089 21281.31 448.00 43090.73 48061.48 2021-03-30 06:39:08.000 089 21281.32 447.93 43090.79 48061.55 2021-03-30 06:39:09.000 089 21281.33 447.91 43090.85 48061.61 2021-03-30 06:39:10.000 089 21281.33 447.88 43090.90 48061.63 2021-03-30 06:39:11.000 089 21281.33 447.83 43090.96 48061.70 2021-03-30 06:39:12.000 089 21281.34 447.84 43090.98 48061.75 2021-03-30 06:39:13.000 089 21281.34 447.85 43091.04 48061.78 2021-03-30 06:39:14.000 089 21281.34 447.86 43091.06 48061.82 2021-03-30 06:39:15.000 089 21281.34 447.88 43091.08 48061.82 2021-03-30 06:39:16.000 089 21281.30 447.89 43091.09 48061.85 2021-03-30 06:39:17.000 089 21281.28 447.85 43091.08 48061.82 2021-03-30 06:39:18.000 089 21281.26 447.86 43091.10 48061.80 2021-03-30 06:39:19.000 089 21281.26 447.90 43091.11 48061.87 2021-03-30 06:39:20.000 089 21281.27 447.94 43091.08 48061.80 2021-03-30 06:39:21.000 089 21281.29 447.94 43091.10 48061.87 2021-03-30 06:39:22.000 089 21281.29 447.98 43091.08 48061.81 2021-03-30 06:39:23.000 089 21281.28 447.96 43091.09 48061.81 2021-03-30 06:39:24.000 089 21281.29 447.96 43091.10 48061.79 2021-03-30 06:39:25.000 089 21281.26 447.98 43091.08 48061.81 2021-03-30 06:39:26.000 089 21281.23 448.08 43091.06 48061.78 2021-03-30 06:39:27.000 089 21281.22 448.11 43091.02 48061.72 2021-03-30 06:39:28.000 089 21281.20 448.11 43090.98 48061.74 2021-03-30 06:39:29.000 089 21281.22 448.08 43090.98 48061.67 2021-03-30 06:39:30.000 089 21281.23 448.07 43090.99 48061.73 2021-03-30 06:39:31.000 089 21281.23 448.08 43091.02 48061.74 2021-03-30 06:39:32.000 089 21281.22 448.05 43091.02 48061.74 2021-03-30 06:39:33.000 089 21281.28 448.01 43091.08 48061.80 2021-03-30 06:39:34.000 089 21281.25 448.00 43091.12 48061.78 2021-03-30 06:39:35.000 089 21281.26 447.97 43091.15 48061.83 2021-03-30 06:39:36.000 089 21281.25 447.92 43091.18 48061.85 2021-03-30 06:39:37.000 089 21281.26 447.90 43091.20 48061.92 2021-03-30 06:39:38.000 089 21281.28 447.87 43091.25 48061.98 2021-03-30 06:39:39.000 089 21281.29 447.86 43091.34 48062.03 2021-03-30 06:39:40.000 089 21281.27 447.88 43091.35 48062.05 2021-03-30 06:39:41.000 089 21281.25 447.96 43091.36 48062.05 2021-03-30 06:39:42.000 089 21281.20 448.06 43091.29 48062.00 2021-03-30 06:39:43.000 089 21281.12 448.13 43091.24 48061.98 2021-03-30 06:39:44.000 089 21281.08 448.24 43091.15 48061.84 2021-03-30 06:39:45.000 089 21281.06 448.26 43091.08 48061.80 2021-03-30 06:39:46.000 089 21281.04 448.27 43091.06 48061.75 2021-03-30 06:39:47.000 089 21281.04 448.22 43091.03 48061.65 2021-03-30 06:39:48.000 089 21281.04 448.17 43091.01 48061.67 2021-03-30 06:39:49.000 089 21281.01 448.14 43091.00 48061.66 2021-03-30 06:39:50.000 089 21280.96 448.11 43091.00 48061.63 2021-03-30 06:39:51.000 089 21280.98 448.07 43091.04 48061.69 2021-03-30 06:39:52.000 089 21280.96 448.08 43091.07 48061.65 2021-03-30 06:39:53.000 089 21280.96 448.09 43091.06 48061.70 2021-03-30 06:39:54.000 089 21280.95 448.09 43091.09 48061.69 2021-03-30 06:39:55.000 089 21280.97 448.06 43091.14 48061.66 2021-03-30 06:39:56.000 089 21281.00 448.06 43091.14 48061.72 2021-03-30 06:39:57.000 089 21281.00 448.07 43091.15 48061.75 2021-03-30 06:39:58.000 089 21281.00 448.07 43091.17 48061.77 2021-03-30 06:39:59.000 089 21280.97 448.11 43091.22 48061.76 2021-03-30 06:40:00.000 089 21280.96 448.12 43091.26 48061.84 2021-03-30 06:40:01.000 089 21280.97 448.14 43091.24 48061.80 2021-03-30 06:40:02.000 089 21280.95 448.16 43091.28 48061.82 2021-03-30 06:40:03.000 089 21280.93 448.18 43091.29 48061.84 2021-03-30 06:40:04.000 089 21280.93 448.21 43091.25 48061.81 2021-03-30 06:40:05.000 089 21280.96 448.22 43091.28 48061.88 2021-03-30 06:40:06.000 089 21280.96 448.18 43091.32 48061.83 2021-03-30 06:40:07.000 089 21280.96 448.20 43091.34 48061.86 2021-03-30 06:40:08.000 089 21280.99 448.17 43091.38 48061.94 2021-03-30 06:40:09.000 089 21280.97 448.18 43091.41 48061.88 2021-03-30 06:40:10.000 089 21280.96 448.19 43091.39 48061.99 2021-03-30 06:40:11.000 089 21280.96 448.20 43091.43 48061.98 2021-03-30 06:40:12.000 089 21280.96 448.24 43091.41 48061.98 2021-03-30 06:40:13.000 089 21280.97 448.28 43091.38 48061.99 2021-03-30 06:40:14.000 089 21280.95 448.29 43091.37 48061.94 2021-03-30 06:40:15.000 089 21280.94 448.31 43091.37 48061.97 2021-03-30 06:40:16.000 089 21280.95 448.33 43091.34 48061.92 2021-03-30 06:40:17.000 089 21280.95 448.35 43091.31 48061.89 2021-03-30 06:40:18.000 089 21280.97 448.41 43091.29 48061.90 2021-03-30 06:40:19.000 089 21280.95 448.46 43091.23 48061.83 2021-03-30 06:40:20.000 089 21280.96 448.50 43091.17 48061.80 2021-03-30 06:40:21.000 089 21280.97 448.50 43091.16 48061.78 2021-03-30 06:40:22.000 089 21280.94 448.53 43091.11 48061.72 2021-03-30 06:40:23.000 089 21280.94 448.54 43091.10 48061.73 2021-03-30 06:40:24.000 089 21280.97 448.54 43091.08 48061.63 2021-03-30 06:40:25.000 089 21280.96 448.50 43091.03 48061.66 2021-03-30 06:40:26.000 089 21280.99 448.51 43091.04 48061.60 2021-03-30 06:40:27.000 089 21280.99 448.51 43091.02 48061.61 2021-03-30 06:40:28.000 089 21281.00 448.49 43091.02 48061.67 2021-03-30 06:40:29.000 089 21281.03 448.49 43090.99 48061.60 2021-03-30 06:40:30.000 089 21281.00 448.51 43091.01 48061.63 2021-03-30 06:40:31.000 089 21281.00 448.47 43091.02 48061.61 2021-03-30 06:40:32.000 089 21280.98 448.43 43091.05 48061.62 2021-03-30 06:40:33.000 089 21280.96 448.44 43091.09 48061.67 2021-03-30 06:40:34.000 089 21280.96 448.49 43091.06 48061.64 2021-03-30 06:40:35.000 089 21280.95 448.49 43091.05 48061.68 2021-03-30 06:40:36.000 089 21280.97 448.53 43091.01 48061.63 2021-03-30 06:40:37.000 089 21280.98 448.51 43091.04 48061.67 2021-03-30 06:40:38.000 089 21281.03 448.48 43091.10 48061.71 2021-03-30 06:40:39.000 089 21281.06 448.48 43091.13 48061.69 2021-03-30 06:40:40.000 089 21281.06 448.49 43091.20 48061.78 2021-03-30 06:40:41.000 089 21281.04 448.53 43091.20 48061.76 2021-03-30 06:40:42.000 089 21281.05 448.56 43091.18 48061.78 2021-03-30 06:40:43.000 089 21281.07 448.53 43091.20 48061.81 2021-03-30 06:40:44.000 089 21281.09 448.53 43091.19 48061.78 2021-03-30 06:40:45.000 089 21281.11 448.53 43091.20 48061.88 2021-03-30 06:40:46.000 089 21281.12 448.50 43091.23 48061.86 2021-03-30 06:40:47.000 089 21281.08 448.52 43091.21 48061.90 2021-03-30 06:40:48.000 089 21281.10 448.55 43091.22 48061.92 2021-03-30 06:40:49.000 089 21281.08 448.56 43091.24 48061.84 2021-03-30 06:40:50.000 089 21281.08 448.58 43091.20 48061.89 2021-03-30 06:40:51.000 089 21281.08 448.61 43091.22 48061.88 2021-03-30 06:40:52.000 089 21281.09 448.62 43091.19 48061.80 2021-03-30 06:40:53.000 089 21281.11 448.61 43091.17 48061.85 2021-03-30 06:40:54.000 089 21281.09 448.57 43091.16 48061.84 2021-03-30 06:40:55.000 089 21281.10 448.54 43091.16 48061.85 2021-03-30 06:40:56.000 089 21281.08 448.54 43091.20 48061.87 2021-03-30 06:40:57.000 089 21281.03 448.55 43091.22 48061.84 2021-03-30 06:40:58.000 089 21280.98 448.59 43091.20 48061.89 2021-03-30 06:40:59.000 089 21280.97 448.61 43091.19 48061.81 2021-03-30 06:41:00.000 089 21280.96 448.62 43091.17 48061.80 2021-03-30 06:41:01.000 089 21280.97 448.64 43091.16 48061.81 2021-03-30 06:41:02.000 089 21280.97 448.64 43091.19 48061.76 2021-03-30 06:41:03.000 089 21280.96 448.63 43091.17 48061.80 2021-03-30 06:41:04.000 089 21280.94 448.62 43091.18 48061.71 2021-03-30 06:41:05.000 089 21280.92 448.62 43091.20 48061.72 2021-03-30 06:41:06.000 089 21280.90 448.63 43091.22 48061.77 2021-03-30 06:41:07.000 089 21280.85 448.66 43091.23 48061.71 2021-03-30 06:41:08.000 089 21280.87 448.69 43091.19 48061.74 2021-03-30 06:41:09.000 089 21280.93 448.72 43091.16 48061.67 2021-03-30 06:41:10.000 089 21280.97 448.77 43091.13 48061.74 2021-03-30 06:41:11.000 089 21280.97 448.79 43091.12 48061.68 2021-03-30 06:41:12.000 089 21281.00 448.80 43091.09 48061.68 2021-03-30 06:41:13.000 089 21281.02 448.81 43091.09 48061.66 2021-03-30 06:41:14.000 089 21281.02 448.79 43091.07 48061.65 2021-03-30 06:41:15.000 089 21281.06 448.78 43091.04 48061.70 2021-03-30 06:41:16.000 089 21281.05 448.78 43091.04 48061.67 2021-03-30 06:41:17.000 089 21281.04 448.85 43090.99 48061.64 2021-03-30 06:41:18.000 089 21280.98 448.99 43090.95 48061.60 2021-03-30 06:41:19.000 089 21280.92 449.09 43090.88 48061.57 2021-03-30 06:41:20.000 089 21280.90 449.13 43090.82 48061.45 2021-03-30 06:41:21.000 089 21280.88 449.15 43090.74 48061.32 2021-03-30 06:41:22.000 089 21280.88 449.14 43090.70 48061.35 2021-03-30 06:41:23.000 089 21280.86 449.11 43090.70 48061.30 2021-03-30 06:41:24.000 089 21280.85 449.12 43090.71 48061.25 2021-03-30 06:41:25.000 089 21280.86 449.09 43090.72 48061.34 2021-03-30 06:41:26.000 089 21280.88 449.05 43090.73 48061.32 2021-03-30 06:41:27.000 089 21280.91 449.01 43090.78 48061.39 2021-03-30 06:41:28.000 089 21280.93 448.99 43090.80 48061.40 2021-03-30 06:41:29.000 089 21280.96 448.99 43090.83 48061.45 2021-03-30 06:41:30.000 089 21280.97 449.04 43090.82 48061.45 2021-03-30 06:41:31.000 089 21280.95 449.07 43090.81 48061.42 2021-03-30 06:41:32.000 089 21280.93 449.08 43090.81 48061.47 2021-03-30 06:41:33.000 089 21280.96 449.05 43090.80 48061.45 2021-03-30 06:41:34.000 089 21280.96 449.03 43090.82 48061.50 2021-03-30 06:41:35.000 089 21280.92 449.06 43090.81 48061.47 2021-03-30 06:41:36.000 089 21280.95 449.06 43090.83 48061.47 2021-03-30 06:41:37.000 089 21281.02 449.04 43090.84 48061.48 2021-03-30 06:41:38.000 089 21281.06 449.03 43090.84 48061.46 2021-03-30 06:41:39.000 089 21281.05 449.04 43090.84 48061.51 2021-03-30 06:41:40.000 089 21281.07 449.03 43090.85 48061.52 2021-03-30 06:41:41.000 089 21281.07 449.00 43090.86 48061.50 2021-03-30 06:41:42.000 089 21281.06 449.00 43090.89 48061.52 2021-03-30 06:41:43.000 089 21281.04 448.97 43090.88 48061.51 2021-03-30 06:41:44.000 089 21281.06 448.92 43090.87 48061.54 2021-03-30 06:41:45.000 089 21281.02 448.91 43090.89 48061.53 2021-03-30 06:41:46.000 089 21281.01 448.88 43090.90 48061.54 2021-03-30 06:41:47.000 089 21280.99 448.88 43090.91 48061.55 2021-03-30 06:41:48.000 089 21280.97 448.83 43090.94 48061.53 2021-03-30 06:41:49.000 089 21280.96 448.79 43090.90 48061.56 2021-03-30 06:41:50.000 089 21280.97 448.75 43090.95 48061.55 2021-03-30 06:41:51.000 089 21280.93 448.75 43090.97 48061.58 2021-03-30 06:41:52.000 089 21280.92 448.77 43090.92 48061.59 2021-03-30 06:41:53.000 089 21280.91 448.75 43090.97 48061.54 2021-03-30 06:41:54.000 089 21280.93 448.73 43090.96 48061.60 2021-03-30 06:41:55.000 089 21280.95 448.73 43090.95 48061.53 2021-03-30 06:41:56.000 089 21280.96 448.73 43090.96 48061.59 2021-03-30 06:41:57.000 089 21280.95 448.76 43090.98 48061.59 2021-03-30 06:41:58.000 089 21280.97 448.74 43090.98 48061.55 2021-03-30 06:41:59.000 089 21280.98 448.74 43090.95 48061.60 2021-03-30 06:42:00.000 089 21280.96 448.73 43090.93 48061.53 2021-03-30 06:42:01.000 089 21280.99 448.71 43090.97 48061.63 2021-03-30 06:42:02.000 089 21281.02 448.69 43090.97 48061.56 2021-03-30 06:42:03.000 089 21281.06 448.67 43090.97 48061.59 2021-03-30 06:42:04.000 089 21281.08 448.68 43090.96 48061.62 2021-03-30 06:42:05.000 089 21281.06 448.69 43090.94 48061.59 2021-03-30 06:42:06.000 089 21281.04 448.71 43090.95 48061.62 2021-03-30 06:42:07.000 089 21281.05 448.71 43091.00 48061.59 2021-03-30 06:42:08.000 089 21281.05 448.73 43090.96 48061.60 2021-03-30 06:42:09.000 089 21281.06 448.74 43090.94 48061.60 2021-03-30 06:42:10.000 089 21281.03 448.81 43090.92 48061.59 2021-03-30 06:42:11.000 089 21281.01 448.89 43090.91 48061.58 2021-03-30 06:42:12.000 089 21280.99 449.00 43090.86 48061.48 2021-03-30 06:42:13.000 089 21281.02 449.04 43090.80 48061.44 2021-03-30 06:42:14.000 089 21280.99 449.07 43090.77 48061.41 2021-03-30 06:42:15.000 089 21280.97 449.06 43090.74 48061.36 2021-03-30 06:42:16.000 089 21281.00 449.03 43090.77 48061.42 2021-03-30 06:42:17.000 089 21281.00 449.02 43090.80 48061.40 2021-03-30 06:42:18.000 089 21281.07 448.99 43090.80 48061.43 2021-03-30 06:42:19.000 089 21281.11 448.99 43090.81 48061.48 2021-03-30 06:42:20.000 089 21281.13 449.01 43090.81 48061.48 2021-03-30 06:42:21.000 089 21281.14 449.01 43090.81 48061.53 2021-03-30 06:42:22.000 089 21281.13 449.01 43090.81 48061.47 2021-03-30 06:42:23.000 089 21281.17 449.00 43090.83 48061.56 2021-03-30 06:42:24.000 089 21281.18 448.98 43090.83 48061.54 2021-03-30 06:42:25.000 089 21281.19 448.98 43090.86 48061.53 2021-03-30 06:42:26.000 089 21281.18 448.96 43090.91 48061.61 2021-03-30 06:42:27.000 089 21281.16 448.94 43090.93 48061.60 2021-03-30 06:42:28.000 089 21281.15 448.94 43090.95 48061.66 2021-03-30 06:42:29.000 089 21281.14 448.92 43090.96 48061.62 2021-03-30 06:42:30.000 089 21281.17 448.90 43090.98 48061.64 2021-03-30 06:42:31.000 089 21281.16 448.90 43091.03 48061.72 2021-03-30 06:42:32.000 089 21281.15 448.89 43091.00 48061.72 2021-03-30 06:42:33.000 089 21281.17 448.86 43091.03 48061.77 2021-03-30 06:42:34.000 089 21281.21 448.84 43091.07 48061.76 2021-03-30 06:42:35.000 089 21281.24 448.80 43091.07 48061.77 2021-03-30 06:42:36.000 089 21281.26 448.77 43091.11 48061.85 2021-03-30 06:42:37.000 089 21281.29 448.73 43091.15 48061.83 2021-03-30 06:42:38.000 089 21281.29 448.73 43091.19 48061.89 2021-03-30 06:42:39.000 089 21281.26 448.74 43091.17 48061.90 2021-03-30 06:42:40.000 089 21281.24 448.74 43091.16 48061.87 2021-03-30 06:42:41.000 089 21281.24 448.73 43091.17 48061.91 2021-03-30 06:42:42.000 089 21281.25 448.72 43091.19 48061.84 2021-03-30 06:42:43.000 089 21281.21 448.74 43091.22 48061.89 2021-03-30 06:42:44.000 089 21281.20 448.73 43091.22 48061.91 2021-03-30 06:42:45.000 089 21281.19 448.73 43091.22 48061.83 2021-03-30 06:42:46.000 089 21281.13 448.70 43091.26 48061.92 2021-03-30 06:42:47.000 089 21281.11 448.65 43091.29 48061.84 2021-03-30 06:42:48.000 089 21281.10 448.65 43091.30 48061.94 2021-03-30 06:42:49.000 089 21281.10 448.64 43091.33 48061.95 2021-03-30 06:42:50.000 089 21281.12 448.68 43091.34 48061.95 2021-03-30 06:42:51.000 089 21281.14 448.71 43091.38 48062.01 2021-03-30 06:42:52.000 089 21281.12 448.74 43091.38 48062.01 2021-03-30 06:42:53.000 089 21281.13 448.74 43091.42 48062.02 2021-03-30 06:42:54.000 089 21281.16 448.76 43091.43 48062.08 2021-03-30 06:42:55.000 089 21281.22 448.81 43091.45 48062.07 2021-03-30 06:42:56.000 089 21281.32 448.80 43091.44 48062.18 2021-03-30 06:42:57.000 089 21281.35 448.78 43091.47 48062.17 2021-03-30 06:42:58.000 089 21281.42 448.80 43091.48 48062.12 2021-03-30 06:42:59.000 089 21281.41 448.82 43091.48 48062.24 2021-03-30 06:43:00.000 089 21281.43 448.80 43091.46 48062.20 2021-03-30 06:43:01.000 089 21281.47 448.80 43091.47 48062.23 2021-03-30 06:43:02.000 089 21281.48 448.78 43091.48 48062.24 2021-03-30 06:43:03.000 089 21281.49 448.79 43091.46 48062.19 2021-03-30 06:43:04.000 089 21281.51 448.77 43091.45 48062.25 2021-03-30 06:43:05.000 089 21281.52 448.73 43091.46 48062.25 2021-03-30 06:43:06.000 089 21281.50 448.72 43091.49 48062.21 2021-03-30 06:43:07.000 089 21281.46 448.73 43091.49 48062.24 2021-03-30 06:43:08.000 089 21281.47 448.70 43091.48 48062.20 2021-03-30 06:43:09.000 089 21281.41 448.67 43091.52 48062.24 2021-03-30 06:43:10.000 089 21281.38 448.66 43091.50 48062.27 2021-03-30 06:43:11.000 089 21281.36 448.68 43091.49 48062.22 2021-03-30 06:43:12.000 089 21281.33 448.72 43091.51 48062.24 2021-03-30 06:43:13.000 089 21281.31 448.76 43091.51 48062.21 2021-03-30 06:43:14.000 089 21281.29 448.82 43091.49 48062.16 2021-03-30 06:43:15.000 089 21281.28 448.84 43091.47 48062.20 2021-03-30 06:43:16.000 089 21281.28 448.86 43091.45 48062.14 2021-03-30 06:43:17.000 089 21281.22 448.93 43091.39 48062.10 2021-03-30 06:43:18.000 089 21281.24 448.96 43091.39 48062.13 2021-03-30 06:43:19.000 089 21281.25 448.97 43091.34 48062.04 2021-03-30 06:43:20.000 089 21281.25 448.97 43091.31 48062.09 2021-03-30 06:43:21.000 089 21281.28 448.97 43091.30 48062.06 2021-03-30 06:43:22.000 089 21281.27 448.96 43091.29 48062.04 2021-03-30 06:43:23.000 089 21281.27 448.94 43091.27 48062.04 2021-03-30 06:43:24.000 089 21281.28 448.92 43091.27 48062.01 2021-03-30 06:43:25.000 089 21281.26 448.90 43091.29 48062.05 2021-03-30 06:43:26.000 089 21281.22 448.89 43091.27 48062.03 2021-03-30 06:43:27.000 089 21281.21 448.86 43091.29 48062.00 2021-03-30 06:43:28.000 089 21281.18 448.84 43091.30 48062.01 2021-03-30 06:43:29.000 089 21281.18 448.82 43091.31 48061.96 2021-03-30 06:43:30.000 089 21281.16 448.80 43091.34 48062.03 2021-03-30 06:43:31.000 089 21281.07 448.80 43091.37 48062.03 2021-03-30 06:43:32.000 089 21281.06 448.82 43091.41 48061.98 2021-03-30 06:43:33.000 089 21281.04 448.89 43091.40 48062.02 2021-03-30 06:43:34.000 089 21281.01 448.96 43091.37 48061.94 2021-03-30 06:43:35.000 089 21280.98 449.00 43091.35 48061.95 2021-03-30 06:43:36.000 089 21280.97 449.07 43091.32 48061.93 2021-03-30 06:43:37.000 089 21280.98 449.12 43091.31 48061.84 2021-03-30 06:43:38.000 089 21280.98 449.13 43091.25 48061.86 2021-03-30 06:43:39.000 089 21281.01 449.12 43091.27 48061.85 2021-03-30 06:43:40.000 089 21281.02 449.15 43091.24 48061.80 2021-03-30 06:43:41.000 089 21281.03 449.16 43091.22 48061.82 2021-03-30 06:43:42.000 089 21281.05 449.16 43091.21 48061.80 2021-03-30 06:43:43.000 089 21281.05 449.17 43091.22 48061.82 2021-03-30 06:43:44.000 089 21281.05 449.20 43091.23 48061.83 2021-03-30 06:43:45.000 089 21281.05 449.22 43091.22 48061.80 2021-03-30 06:43:46.000 089 21281.04 449.21 43091.23 48061.85 2021-03-30 06:43:47.000 089 21281.01 449.19 43091.19 48061.79 2021-03-30 06:43:48.000 089 21281.01 449.17 43091.20 48061.82 2021-03-30 06:43:49.000 089 21280.99 449.20 43091.23 48061.85 2021-03-30 06:43:50.000 089 21280.94 449.19 43091.21 48061.79 2021-03-30 06:43:51.000 089 21280.94 449.19 43091.23 48061.85 2021-03-30 06:43:52.000 089 21280.94 449.17 43091.22 48061.79 2021-03-30 06:43:53.000 089 21280.96 449.16 43091.23 48061.84 2021-03-30 06:43:54.000 089 21280.92 449.13 43091.26 48061.83 2021-03-30 06:43:55.000 089 21280.90 449.12 43091.24 48061.83 2021-03-30 06:43:56.000 089 21280.91 449.11 43091.24 48061.81 2021-03-30 06:43:57.000 089 21280.91 449.05 43091.24 48061.81 2021-03-30 06:43:58.000 089 21280.94 448.99 43091.26 48061.84 2021-03-30 06:43:59.000 089 21280.93 449.00 43091.24 48061.83 2021-03-30 06:44:00.000 089 21280.92 448.99 43091.24 48061.83 2021-03-30 06:44:01.000 089 21280.94 448.99 43091.28 48061.86 2021-03-30 06:44:02.000 089 21280.97 448.97 43091.25 48061.80 2021-03-30 06:44:03.000 089 21280.99 448.93 43091.28 48061.87 2021-03-30 06:44:04.000 089 21280.99 448.93 43091.27 48061.89 2021-03-30 06:44:05.000 089 21281.01 448.96 43091.25 48061.84 2021-03-30 06:44:06.000 089 21281.00 448.98 43091.25 48061.87 2021-03-30 06:44:07.000 089 21280.96 449.00 43091.25 48061.80 2021-03-30 06:44:08.000 089 21280.95 449.02 43091.22 48061.84 2021-03-30 06:44:09.000 089 21280.95 449.04 43091.20 48061.84 2021-03-30 06:44:10.000 089 21280.96 449.06 43091.24 48061.77 2021-03-30 06:44:11.000 089 21280.93 449.10 43091.21 48061.81 2021-03-30 06:44:12.000 089 21280.94 449.10 43091.20 48061.75 2021-03-30 06:44:13.000 089 21280.98 449.09 43091.23 48061.78 2021-03-30 06:44:14.000 089 21280.99 449.11 43091.26 48061.81 2021-03-30 06:44:15.000 089 21280.99 449.13 43091.24 48061.80 2021-03-30 06:44:16.000 089 21280.97 449.14 43091.26 48061.82 2021-03-30 06:44:17.000 089 21281.01 449.14 43091.31 48061.84 2021-03-30 06:44:18.000 089 21281.04 449.17 43091.36 48061.86 2021-03-30 06:44:19.000 089 21281.05 449.20 43091.34 48061.96 2021-03-30 06:44:20.000 089 21281.03 449.26 43091.30 48061.89 2021-03-30 06:44:21.000 089 21281.02 449.29 43091.29 48061.92 2021-03-30 06:44:22.000 089 21281.05 449.29 43091.31 48061.91 2021-03-30 06:44:23.000 089 21281.11 449.28 43091.29 48061.91 2021-03-30 06:44:24.000 089 21281.17 449.28 43091.27 48061.95 2021-03-30 06:44:25.000 089 21281.20 449.26 43091.31 48061.95 2021-03-30 06:44:26.000 089 21281.22 449.24 43091.28 48061.96 2021-03-30 06:44:27.000 089 21281.22 449.19 43091.26 48061.94 2021-03-30 06:44:28.000 089 21281.21 449.16 43091.26 48061.95 2021-03-30 06:44:29.000 089 21281.20 449.12 43091.29 48061.98 2021-03-30 06:44:30.000 089 21281.17 449.10 43091.31 48061.94 2021-03-30 06:44:31.000 089 21281.14 449.09 43091.29 48061.96 2021-03-30 06:44:32.000 089 21281.09 449.10 43091.27 48061.91 2021-03-30 06:44:33.000 089 21281.05 449.08 43091.29 48061.85 2021-03-30 06:44:34.000 089 21281.04 449.10 43091.25 48061.90 2021-03-30 06:44:35.000 089 21281.02 449.08 43091.26 48061.85 2021-03-30 06:44:36.000 089 21281.00 449.04 43091.31 48061.86 2021-03-30 06:44:37.000 089 21280.98 449.03 43091.30 48061.87 2021-03-30 06:44:38.000 089 21280.97 449.03 43091.31 48061.83 2021-03-30 06:44:39.000 089 21280.91 449.07 43091.36 48061.86 2021-03-30 06:44:40.000 089 21280.86 449.09 43091.35 48061.82 2021-03-30 06:44:41.000 089 21280.85 449.13 43091.34 48061.83 2021-03-30 06:44:42.000 089 21280.85 449.17 43091.36 48061.84 2021-03-30 06:44:43.000 089 21280.80 449.22 43091.33 48061.77 2021-03-30 06:44:44.000 089 21280.80 449.26 43091.33 48061.81 2021-03-30 06:44:45.000 089 21280.80 449.27 43091.32 48061.76 2021-03-30 06:44:46.000 089 21280.79 449.28 43091.35 48061.78 2021-03-30 06:44:47.000 089 21280.76 449.30 43091.34 48061.77 2021-03-30 06:44:48.000 089 21280.75 449.35 43091.35 48061.76 2021-03-30 06:44:49.000 089 21280.78 449.39 43091.37 48061.86 2021-03-30 06:44:50.000 089 21280.77 449.46 43091.34 48061.79 2021-03-30 06:44:51.000 089 21280.80 449.49 43091.36 48061.77 2021-03-30 06:44:52.000 089 21280.82 449.50 43091.32 48061.85 2021-03-30 06:44:53.000 089 21280.85 449.54 43091.32 48061.82 2021-03-30 06:44:54.000 089 21280.86 449.58 43091.31 48061.85 2021-03-30 06:44:55.000 089 21280.84 449.60 43091.31 48061.82 2021-03-30 06:44:56.000 089 21280.85 449.58 43091.31 48061.81 2021-03-30 06:44:57.000 089 21280.89 449.59 43091.29 48061.87 2021-03-30 06:44:58.000 089 21280.91 449.62 43091.31 48061.86 2021-03-30 06:44:59.000 089 21280.93 449.62 43091.33 48061.87 2021-03-30 06:45:00.000 089 21280.95 449.62 43091.31 48061.88 2021-03-30 06:45:01.000 089 21280.95 449.59 43091.30 48061.87 2021-03-30 06:45:02.000 089 21280.99 449.56 43091.30 48061.92 2021-03-30 06:45:03.000 089 21280.99 449.57 43091.33 48061.91 2021-03-30 06:45:04.000 089 21281.00 449.55 43091.34 48061.95 2021-03-30 06:45:05.000 089 21281.02 449.54 43091.37 48061.96 2021-03-30 06:45:06.000 089 21281.03 449.51 43091.39 48061.92 2021-03-30 06:45:07.000 089 21281.03 449.52 43091.42 48061.98 2021-03-30 06:45:08.000 089 21281.01 449.51 43091.41 48062.01 2021-03-30 06:45:09.000 089 21280.98 449.53 43091.40 48061.94 2021-03-30 06:45:10.000 089 21280.96 449.54 43091.39 48061.99 2021-03-30 06:45:11.000 089 21280.96 449.56 43091.37 48061.93 2021-03-30 06:45:12.000 089 21280.95 449.56 43091.37 48061.95 2021-03-30 06:45:13.000 089 21280.93 449.57 43091.35 48061.92 2021-03-30 06:45:14.000 089 21280.90 449.57 43091.35 48061.92 2021-03-30 06:45:15.000 089 21280.87 449.59 43091.34 48061.95 2021-03-30 06:45:16.000 089 21280.84 449.58 43091.36 48061.87 2021-03-30 06:45:17.000 089 21280.83 449.56 43091.35 48061.85 2021-03-30 06:45:18.000 089 21280.84 449.54 43091.35 48061.88 2021-03-30 06:45:19.000 089 21280.86 449.51 43091.36 48061.85 2021-03-30 06:45:20.000 089 21280.87 449.51 43091.34 48061.91 2021-03-30 06:45:21.000 089 21280.88 449.51 43091.34 48061.87 2021-03-30 06:45:22.000 089 21280.87 449.45 43091.34 48061.86 2021-03-30 06:45:23.000 089 21280.90 449.43 43091.34 48061.89 2021-03-30 06:45:24.000 089 21280.91 449.39 43091.37 48061.84 2021-03-30 06:45:25.000 089 21280.90 449.37 43091.34 48061.93 2021-03-30 06:45:26.000 089 21280.91 449.37 43091.34 48061.86 2021-03-30 06:45:27.000 089 21280.93 449.34 43091.32 48061.93 2021-03-30 06:45:28.000 089 21280.93 449.36 43091.33 48061.93 2021-03-30 06:45:29.000 089 21280.98 449.35 43091.37 48061.92 2021-03-30 06:45:30.000 089 21280.99 449.36 43091.35 48061.97 2021-03-30 06:45:31.000 089 21280.98 449.38 43091.35 48061.96 2021-03-30 06:45:32.000 089 21280.95 449.41 43091.36 48061.95 2021-03-30 06:45:33.000 089 21280.90 449.45 43091.32 48061.92 2021-03-30 06:45:34.000 089 21280.84 449.50 43091.26 48061.81 2021-03-30 06:45:35.000 089 21280.84 449.49 43091.26 48061.82 2021-03-30 06:45:36.000 089 21280.83 449.50 43091.22 48061.76 2021-03-30 06:45:37.000 089 21280.81 449.50 43091.17 48061.72 2021-03-30 06:45:38.000 089 21280.82 449.51 43091.16 48061.73 2021-03-30 06:45:39.000 089 21280.82 449.50 43091.18 48061.68 2021-03-30 06:45:40.000 089 21280.80 449.51 43091.17 48061.70 2021-03-30 06:45:41.000 089 21280.79 449.54 43091.19 48061.68 2021-03-30 06:45:42.000 089 21280.82 449.53 43091.19 48061.68 2021-03-30 06:45:43.000 089 21280.83 449.52 43091.15 48061.67 2021-03-30 06:45:44.000 089 21280.84 449.50 43091.14 48061.65 2021-03-30 06:45:45.000 089 21280.85 449.49 43091.14 48061.72 2021-03-30 06:45:46.000 089 21280.86 449.49 43091.17 48061.66 2021-03-30 06:45:47.000 089 21280.85 449.51 43091.19 48061.72 2021-03-30 06:45:48.000 089 21280.88 449.53 43091.18 48061.71 2021-03-30 06:45:49.000 089 21280.86 449.55 43091.17 48061.69 2021-03-30 06:45:50.000 089 21280.87 449.58 43091.17 48061.74 2021-03-30 06:45:51.000 089 21280.90 449.61 43091.15 48061.69 2021-03-30 06:45:52.000 089 21280.90 449.63 43091.16 48061.69 2021-03-30 06:45:53.000 089 21280.90 449.66 43091.18 48061.75 2021-03-30 06:45:54.000 089 21280.92 449.67 43091.15 48061.71 2021-03-30 06:45:55.000 089 21280.97 449.67 43091.17 48061.69 2021-03-30 06:45:56.000 089 21280.98 449.66 43091.17 48061.70 2021-03-30 06:45:57.000 089 21281.00 449.63 43091.17 48061.80 2021-03-30 06:45:58.000 089 21281.02 449.63 43091.18 48061.75 2021-03-30 06:45:59.000 089 21281.04 449.61 43091.20 48061.75 2021-03-30 06:46:00.000 089 21281.07 449.59 43091.23 48061.84 2021-03-30 06:46:01.000 089 21281.11 449.55 43091.21 48061.83 2021-03-30 06:46:02.000 089 21281.16 449.57 43091.25 48061.90 2021-03-30 06:46:03.000 089 21281.18 449.58 43091.25 48061.91 2021-03-30 06:46:04.000 089 21281.20 449.58 43091.24 48061.91 2021-03-30 06:46:05.000 089 21281.18 449.56 43091.27 48061.96 2021-03-30 06:46:06.000 089 21281.20 449.57 43091.31 48062.03 2021-03-30 06:46:07.000 089 21281.25 449.59 43091.32 48062.01 2021-03-30 06:46:08.000 089 21281.30 449.58 43091.30 48062.03 2021-03-30 06:46:09.000 089 21281.36 449.61 43091.31 48062.07 2021-03-30 06:46:10.000 089 21281.35 449.63 43091.30 48062.06 2021-03-30 06:46:11.000 089 21281.38 449.60 43091.32 48062.10 2021-03-30 06:46:12.000 089 21281.37 449.58 43091.35 48062.17 2021-03-30 06:46:13.000 089 21281.35 449.55 43091.40 48062.11 2021-03-30 06:46:14.000 089 21281.34 449.56 43091.42 48062.17 2021-03-30 06:46:15.000 089 21281.32 449.58 43091.44 48062.13 2021-03-30 06:46:16.000 089 21281.33 449.59 43091.48 48062.17 2021-03-30 06:46:17.000 089 21281.34 449.62 43091.47 48062.22 2021-03-30 06:46:18.000 089 21281.35 449.63 43091.46 48062.20 2021-03-30 06:46:19.000 089 21281.32 449.61 43091.51 48062.19 2021-03-30 06:46:20.000 089 21281.30 449.61 43091.54 48062.24 2021-03-30 06:46:21.000 089 21281.29 449.59 43091.55 48062.23 2021-03-30 06:46:22.000 089 21281.32 449.58 43091.58 48062.28 2021-03-30 06:46:23.000 089 21281.34 449.56 43091.58 48062.27 2021-03-30 06:46:24.000 089 21281.34 449.55 43091.61 48062.34 2021-03-30 06:46:25.000 089 21281.36 449.55 43091.64 48062.34 2021-03-30 06:46:26.000 089 21281.40 449.55 43091.64 48062.37 2021-03-30 06:46:27.000 089 21281.39 449.56 43091.64 48062.40 2021-03-30 06:46:28.000 089 21281.40 449.60 43091.65 48062.44 2021-03-30 06:46:29.000 089 21281.44 449.65 43091.68 48062.40 2021-03-30 06:46:30.000 089 21281.46 449.64 43091.66 48062.45 2021-03-30 06:46:31.000 089 21281.44 449.66 43091.61 48062.34 2021-03-30 06:46:32.000 089 21281.47 449.65 43091.61 48062.38 2021-03-30 06:46:33.000 089 21281.49 449.64 43091.60 48062.42 2021-03-30 06:46:34.000 089 21281.47 449.63 43091.59 48062.35 2021-03-30 06:46:35.000 089 21281.47 449.63 43091.59 48062.36 2021-03-30 06:46:36.000 089 21281.47 449.63 43091.59 48062.39 2021-03-30 06:46:37.000 089 21281.51 449.65 43091.56 48062.35 2021-03-30 06:46:38.000 089 21281.52 449.61 43091.58 48062.38 2021-03-30 06:46:39.000 089 21281.48 449.61 43091.56 48062.34 2021-03-30 06:46:40.000 089 21281.48 449.60 43091.56 48062.33 2021-03-30 06:46:41.000 089 21281.49 449.56 43091.56 48062.39 2021-03-30 06:46:42.000 089 21281.53 449.53 43091.54 48062.29 2021-03-30 06:46:43.000 089 21281.51 449.52 43091.54 48062.32 2021-03-30 06:46:44.000 089 21281.47 449.53 43091.51 48062.30 2021-03-30 06:46:45.000 089 21281.42 449.50 43091.48 48062.24 2021-03-30 06:46:46.000 089 21281.40 449.49 43091.48 48062.26 2021-03-30 06:46:47.000 089 21281.39 449.48 43091.45 48062.25 2021-03-30 06:46:48.000 089 21281.37 449.49 43091.45 48062.21 2021-03-30 06:46:49.000 089 21281.31 449.54 43091.43 48062.20 2021-03-30 06:46:50.000 089 21281.25 449.59 43091.39 48062.07 2021-03-30 06:46:51.000 089 21281.25 449.65 43091.37 48062.12 2021-03-30 06:46:52.000 089 21281.22 449.70 43091.30 48062.06 2021-03-30 06:46:53.000 089 21281.20 449.74 43091.31 48061.96 2021-03-30 06:46:54.000 089 21281.16 449.76 43091.31 48061.99 2021-03-30 06:46:55.000 089 21281.12 449.79 43091.27 48061.90 2021-03-30 06:46:56.000 089 21281.18 449.78 43091.29 48061.92 2021-03-30 06:46:57.000 089 21281.20 449.80 43091.30 48061.94 2021-03-30 06:46:58.000 089 21281.19 449.81 43091.31 48061.89 2021-03-30 06:46:59.000 089 21281.18 449.81 43091.29 48061.97 2021-03-30 06:47:00.000 089 21281.17 449.82 43091.31 48061.94 2021-03-30 06:47:01.000 089 21281.13 449.86 43091.34 48061.93 2021-03-30 06:47:02.000 089 21281.09 449.93 43091.31 48061.98 2021-03-30 06:47:03.000 089 21281.11 449.92 43091.28 48061.92 2021-03-30 06:47:04.000 089 21281.09 449.94 43091.31 48061.89 2021-03-30 06:47:05.000 089 21281.10 449.96 43091.30 48061.98 2021-03-30 06:47:06.000 089 21281.12 450.00 43091.28 48061.94 2021-03-30 06:47:07.000 089 21281.12 450.06 43091.29 48061.93 2021-03-30 06:47:08.000 089 21281.12 450.09 43091.28 48061.90 2021-03-30 06:47:09.000 089 21281.12 450.10 43091.27 48061.92 2021-03-30 06:47:10.000 089 21281.10 450.11 43091.27 48061.96 2021-03-30 06:47:11.000 089 21281.11 450.11 43091.31 48061.96 2021-03-30 06:47:12.000 089 21281.12 450.10 43091.36 48061.93 2021-03-30 06:47:13.000 089 21281.10 450.08 43091.40 48061.97 2021-03-30 06:47:14.000 089 21281.10 450.05 43091.42 48061.93 2021-03-30 06:47:15.000 089 21281.12 450.00 43091.47 48062.03 2021-03-30 06:47:16.000 089 21281.12 450.02 43091.48 48062.08 2021-03-30 06:47:17.000 089 21281.15 450.06 43091.48 48062.04 2021-03-30 06:47:18.000 089 21281.18 450.07 43091.48 48062.10 2021-03-30 06:47:19.000 089 21281.21 450.06 43091.48 48062.06 2021-03-30 06:47:20.000 089 21281.21 450.05 43091.49 48062.10 2021-03-30 06:47:21.000 089 21281.21 450.01 43091.54 48062.15 2021-03-30 06:47:22.000 089 21281.23 449.98 43091.54 48062.11 2021-03-30 06:47:23.000 089 21281.26 449.97 43091.56 48062.17 2021-03-30 06:47:24.000 089 21281.29 449.97 43091.56 48062.17 2021-03-30 06:47:25.000 089 21281.28 450.00 43091.54 48062.16 2021-03-30 06:47:26.000 089 21281.33 450.00 43091.55 48062.23 2021-03-30 06:47:27.000 089 21281.33 449.99 43091.55 48062.19 2021-03-30 06:47:28.000 089 21281.35 449.95 43091.55 48062.20 2021-03-30 06:47:29.000 089 21281.32 449.94 43091.53 48062.21 2021-03-30 06:47:30.000 089 21281.31 449.90 43091.53 48062.16 2021-03-30 06:47:31.000 089 21281.31 449.88 43091.51 48062.17 2021-03-30 06:47:32.000 089 21281.29 449.86 43091.50 48062.17 2021-03-30 06:47:33.000 089 21281.26 449.85 43091.50 48062.19 2021-03-30 06:47:34.000 089 21281.29 449.82 43091.54 48062.23 2021-03-30 06:47:35.000 089 21281.30 449.82 43091.53 48062.21 2021-03-30 06:47:36.000 089 21281.27 449.84 43091.55 48062.20 2021-03-30 06:47:37.000 089 21281.28 449.85 43091.58 48062.26 2021-03-30 06:47:38.000 089 21281.28 449.86 43091.58 48062.19 2021-03-30 06:47:39.000 089 21281.27 449.84 43091.54 48062.23 2021-03-30 06:47:40.000 089 21281.26 449.87 43091.54 48062.15 2021-03-30 06:47:41.000 089 21281.27 449.91 43091.49 48062.19 2021-03-30 06:47:42.000 089 21281.27 449.94 43091.51 48062.20 2021-03-30 06:47:43.000 089 21281.25 449.95 43091.49 48062.11 2021-03-30 06:47:44.000 089 21281.22 449.99 43091.48 48062.13 2021-03-30 06:47:45.000 089 21281.24 450.00 43091.46 48062.12 2021-03-30 06:47:46.000 089 21281.25 450.00 43091.44 48062.06 2021-03-30 06:47:47.000 089 21281.30 449.96 43091.47 48062.11 2021-03-30 06:47:48.000 089 21281.30 449.94 43091.47 48062.13 2021-03-30 06:47:49.000 089 21281.33 449.91 43091.50 48062.11 2021-03-30 06:47:50.000 089 21281.31 449.89 43091.48 48062.15 2021-03-30 06:47:51.000 089 21281.29 449.86 43091.48 48062.11 2021-03-30 06:47:52.000 089 21281.31 449.83 43091.53 48062.20 2021-03-30 06:47:53.000 089 21281.33 449.81 43091.56 48062.21 2021-03-30 06:47:54.000 089 21281.33 449.78 43091.57 48062.19 2021-03-30 06:47:55.000 089 21281.31 449.80 43091.59 48062.23 2021-03-30 06:47:56.000 089 21281.34 449.79 43091.59 48062.27 2021-03-30 06:47:57.000 089 21281.35 449.81 43091.62 48062.31 2021-03-30 06:47:58.000 089 21281.32 449.80 43091.62 48062.22 2021-03-30 06:47:59.000 089 21281.32 449.79 43091.62 48062.28 2021-03-30 06:48:00.000 089 21281.32 449.79 43091.57 48062.24 2021-03-30 06:48:01.000 089 21281.30 449.81 43091.61 48062.23 2021-03-30 06:48:02.000 089 21281.31 449.82 43091.60 48062.25 2021-03-30 06:48:03.000 089 21281.31 449.83 43091.61 48062.21 2021-03-30 06:48:04.000 089 21281.31 449.84 43091.61 48062.21 2021-03-30 06:48:05.000 089 21281.29 449.89 43091.57 48062.25 2021-03-30 06:48:06.000 089 21281.30 449.90 43091.58 48062.17 2021-03-30 06:48:07.000 089 21281.30 449.93 43091.56 48062.20 2021-03-30 06:48:08.000 089 21281.28 449.96 43091.57 48062.20 2021-03-30 06:48:09.000 089 21281.32 449.95 43091.56 48062.18 2021-03-30 06:48:10.000 089 21281.33 449.99 43091.57 48062.23 2021-03-30 06:48:11.000 089 21281.34 449.99 43091.56 48062.21 2021-03-30 06:48:12.000 089 21281.34 450.02 43091.56 48062.18 2021-03-30 06:48:13.000 089 21281.35 450.01 43091.55 48062.24 2021-03-30 06:48:14.000 089 21281.36 450.02 43091.53 48062.19 2021-03-30 06:48:15.000 089 21281.37 450.04 43091.56 48062.25 2021-03-30 06:48:16.000 089 21281.34 450.07 43091.55 48062.25 2021-03-30 06:48:17.000 089 21281.33 450.12 43091.52 48062.22 2021-03-30 06:48:18.000 089 21281.33 450.13 43091.50 48062.26 2021-03-30 06:48:19.000 089 21281.35 450.12 43091.51 48062.17 2021-03-30 06:48:20.000 089 21281.34 450.12 43091.48 48062.20 2021-03-30 06:48:21.000 089 21281.34 450.10 43091.50 48062.24 2021-03-30 06:48:22.000 089 21281.40 450.08 43091.51 48062.17 2021-03-30 06:48:23.000 089 21281.42 450.08 43091.51 48062.21 2021-03-30 06:48:24.000 089 21281.45 450.06 43091.49 48062.19 2021-03-30 06:48:25.000 089 21281.48 450.05 43091.53 48062.23 2021-03-30 06:48:26.000 089 21281.52 450.36 43091.45 48062.29 2021-03-30 06:48:27.000 089 21281.55 450.53 43091.26 48062.13 2021-03-30 06:48:28.000 089 21281.60 450.16 43091.23 48062.02 2021-03-30 06:48:29.000 089 21281.62 449.86 43091.38 48062.11 2021-03-30 06:48:30.000 089 21281.69 449.71 43091.53 48062.22 2021-03-30 06:48:31.000 089 21281.71 449.63 43091.65 48062.44 2021-03-30 06:48:32.000 089 21281.77 449.56 43091.72 48062.50 2021-03-30 06:48:33.000 089 21281.78 449.54 43091.77 48062.55 2021-03-30 06:48:34.000 089 21281.82 449.51 43091.84 48062.69 2021-03-30 06:48:35.000 089 21281.83 449.48 43091.90 48062.75 2021-03-30 06:48:36.000 089 21281.82 449.48 43091.95 48062.80 2021-03-30 06:48:37.000 089 21281.84 449.47 43092.02 48062.84 2021-03-30 06:48:38.000 089 21281.86 449.50 43091.99 48062.80 2021-03-30 06:48:39.000 089 21281.82 449.51 43091.98 48062.84 2021-03-30 06:48:40.000 089 21281.80 449.53 43091.98 48062.84 2021-03-30 06:48:41.000 089 21281.80 449.59 43092.00 48062.79 2021-03-30 06:48:42.000 089 21281.82 449.57 43092.00 48062.84 2021-03-30 06:48:43.000 089 21281.80 449.55 43091.97 48062.79 2021-03-30 06:48:44.000 089 21281.81 449.52 43091.99 48062.78 2021-03-30 06:48:45.000 089 21281.77 449.54 43092.05 48062.82 2021-03-30 06:48:46.000 089 21281.77 449.56 43092.09 48062.81 2021-03-30 06:48:47.000 089 21281.74 449.59 43092.06 48062.79 2021-03-30 06:48:48.000 089 21281.72 449.59 43092.08 48062.86 2021-03-30 06:48:49.000 089 21281.73 449.61 43092.07 48062.83 2021-03-30 06:48:50.000 089 21281.72 449.62 43092.03 48062.84 2021-03-30 06:48:51.000 089 21281.70 449.65 43092.02 48062.88 2021-03-30 06:48:52.000 089 21281.69 449.71 43091.99 48062.86 2021-03-30 06:48:53.000 089 21281.71 449.75 43091.98 48062.81 2021-03-30 06:48:54.000 089 21281.72 449.81 43091.96 48062.86 2021-03-30 06:48:55.000 089 21281.73 449.81 43091.95 48062.78 2021-03-30 06:48:56.000 089 21281.74 449.83 43091.92 48062.78 2021-03-30 06:48:57.000 089 21281.74 449.84 43091.92 48062.79 2021-03-30 06:48:58.000 089 21281.79 449.85 43091.91 48062.74 2021-03-30 06:48:59.000 089 21281.83 449.87 43091.91 48062.77 2021-03-30 06:49:00.000 089 21281.82 449.85 43091.87 48062.79 2021-03-30 06:49:01.000 089 21281.80 449.83 43091.86 48062.76 2021-03-30 06:49:02.000 089 21281.84 449.81 43091.86 48062.79 2021-03-30 06:49:03.000 089 21281.88 449.79 43091.84 48062.79 2021-03-30 06:49:04.000 089 21281.86 449.81 43091.87 48062.76 2021-03-30 06:49:05.000 089 21281.85 449.85 43091.88 48062.75 2021-03-30 06:49:06.000 089 21281.84 449.84 43091.90 48062.80 2021-03-30 06:49:07.000 089 21281.84 449.87 43091.88 48062.82 2021-03-30 06:49:08.000 089 21281.85 449.88 43091.86 48062.76 2021-03-30 06:49:09.000 089 21281.84 449.87 43091.85 48062.74 2021-03-30 06:49:10.000 089 21281.79 449.92 43091.86 48062.81 2021-03-30 06:49:11.000 089 21281.75 449.97 43091.85 48062.71 2021-03-30 06:49:12.000 089 21281.73 450.03 43091.80 48062.68 2021-03-30 06:49:13.000 089 21281.72 450.06 43091.77 48062.68 2021-03-30 06:49:14.000 089 21281.68 450.08 43091.73 48062.59 2021-03-30 06:49:15.000 089 21281.62 450.13 43091.69 48062.60 2021-03-30 06:49:16.000 089 21281.60 450.13 43091.68 48062.52 2021-03-30 06:49:17.000 089 21281.63 450.12 43091.65 48062.49 2021-03-30 06:49:18.000 089 21281.64 450.14 43091.64 48062.52 2021-03-30 06:49:19.000 089 21281.62 450.14 43091.65 48062.48 2021-03-30 06:49:20.000 089 21281.63 450.14 43091.60 48062.47 2021-03-30 06:49:21.000 089 21281.64 450.11 43091.63 48062.50 2021-03-30 06:49:22.000 089 21281.67 450.09 43091.65 48062.44 2021-03-30 06:49:23.000 089 21281.66 450.08 43091.66 48062.46 2021-03-30 06:49:24.000 089 21281.66 450.05 43091.67 48062.49 2021-03-30 06:49:25.000 089 21281.66 450.05 43091.69 48062.47 2021-03-30 06:49:26.000 089 21281.64 450.04 43091.70 48062.49 2021-03-30 06:49:27.000 089 21281.66 450.04 43091.68 48062.50 2021-03-30 06:49:28.000 089 21281.64 450.01 43091.69 48062.50 2021-03-30 06:49:29.000 089 21281.65 449.99 43091.69 48062.50 2021-03-30 06:49:30.000 089 21281.62 449.98 43091.70 48062.55 2021-03-30 06:49:31.000 089 21281.54 449.99 43091.72 48062.56 2021-03-30 06:49:32.000 089 21281.50 450.01 43091.72 48062.52 2021-03-30 06:49:33.000 089 21281.49 450.01 43091.75 48062.53 2021-03-30 06:49:34.000 089 21281.49 450.02 43091.73 48062.53 2021-03-30 06:49:35.000 089 21281.48 450.06 43091.67 48062.42 2021-03-30 06:49:36.000 089 21281.48 450.08 43091.65 48062.48 2021-03-30 06:49:37.000 089 21281.42 450.13 43091.65 48062.45 2021-03-30 06:49:38.000 089 21281.40 450.14 43091.62 48062.35 2021-03-30 06:49:39.000 089 21281.34 450.16 43091.60 48062.36 2021-03-30 06:49:40.000 089 21281.34 450.09 43091.57 48062.30 2021-03-30 06:49:41.000 089 21281.37 450.00 43091.55 48062.29 2021-03-30 06:49:42.000 089 21281.39 449.95 43091.58 48062.30 2021-03-30 06:49:43.000 089 21281.40 449.95 43091.57 48062.29 2021-03-30 06:49:44.000 089 21281.42 449.94 43091.59 48062.33 2021-03-30 06:49:45.000 089 21281.46 449.98 43091.59 48062.37 2021-03-30 06:49:46.000 089 21281.46 449.99 43091.59 48062.33 2021-03-30 06:49:47.000 089 21281.46 450.00 43091.58 48062.39 2021-03-30 06:49:48.000 089 21281.46 450.00 43091.56 48062.35 2021-03-30 06:49:49.000 089 21281.47 450.02 43091.56 48062.37 2021-03-30 06:49:50.000 089 21281.46 450.02 43091.58 48062.36 2021-03-30 06:49:51.000 089 21281.44 450.04 43091.59 48062.36 2021-03-30 06:49:52.000 089 21281.42 450.04 43091.59 48062.37 2021-03-30 06:49:53.000 089 21281.39 450.08 43091.57 48062.36 2021-03-30 06:49:54.000 089 21281.35 450.15 43091.55 48062.33 2021-03-30 06:49:55.000 089 21281.33 450.34 43091.52 48062.31 2021-03-30 06:49:56.000 089 21281.25 450.57 43091.38 48062.13 2021-03-30 06:49:57.000 089 21281.20 450.71 43091.24 48062.04 2021-03-30 06:49:58.000 089 21281.16 450.77 43091.13 48061.92 2021-03-30 06:49:59.000 089 21281.13 450.83 43091.04 48061.74 2021-03-30 06:50:00.000 089 21281.12 450.87 43091.02 48061.75 2021-03-30 06:50:01.000 089 21281.13 450.89 43090.97 48061.65 2021-03-30 06:50:02.000 089 21281.13 450.90 43090.94 48061.62 2021-03-30 06:50:03.000 089 21281.13 450.90 43090.91 48061.66 2021-03-30 06:50:04.000 089 21281.13 450.93 43090.87 48061.57 2021-03-30 06:50:05.000 089 21281.15 450.98 43090.86 48061.58 2021-03-30 06:50:06.000 089 21281.17 450.98 43090.86 48061.54 2021-03-30 06:50:07.000 089 21281.18 450.94 43090.84 48061.55 2021-03-30 06:50:08.000 089 21281.23 450.88 43090.83 48061.58 2021-03-30 06:50:09.000 089 21281.29 450.77 43090.87 48061.60 2021-03-30 06:50:10.000 089 21281.36 450.65 43090.99 48061.70 2021-03-30 06:50:11.000 089 21281.41 450.58 43091.06 48061.78 2021-03-30 06:50:12.000 089 21281.43 450.52 43091.13 48061.85 2021-03-30 06:50:13.000 089 21281.44 450.50 43091.13 48061.96 2021-03-30 06:50:14.000 089 21281.46 450.49 43091.18 48061.99 2021-03-30 06:50:15.000 089 21281.49 450.47 43091.22 48062.08 2021-03-30 06:50:16.000 089 21281.48 450.45 43091.27 48062.06 2021-03-30 06:50:17.000 089 21281.46 450.44 43091.31 48062.05 2021-03-30 06:50:18.000 089 21281.45 450.48 43091.27 48062.12 2021-03-30 06:50:19.000 089 21281.42 450.54 43091.29 48062.09 2021-03-30 06:50:20.000 089 21281.40 450.58 43091.26 48062.04 2021-03-30 06:50:21.000 089 21281.40 450.58 43091.21 48062.03 2021-03-30 06:50:22.000 089 21281.35 450.57 43091.17 48061.94 2021-03-30 06:50:23.000 089 21281.35 450.54 43091.17 48062.01 2021-03-30 06:50:24.000 089 21281.38 450.51 43091.19 48061.95 2021-03-30 06:50:25.000 089 21281.35 450.48 43091.20 48061.94 2021-03-30 06:50:26.000 089 21281.36 450.49 43091.19 48062.00 2021-03-30 06:50:27.000 089 21281.37 450.50 43091.22 48061.95 2021-03-30 06:50:28.000 089 21281.36 450.49 43091.19 48062.00 2021-03-30 06:50:29.000 089 21281.40 450.49 43091.21 48062.02 2021-03-30 06:50:30.000 089 21281.43 450.49 43091.21 48061.98 2021-03-30 06:50:31.000 089 21281.46 450.47 43091.23 48062.03 2021-03-30 06:50:32.000 089 21281.48 450.48 43091.21 48062.02 2021-03-30 06:50:33.000 089 21281.50 450.47 43091.20 48062.06 2021-03-30 06:50:34.000 089 21281.53 450.46 43091.19 48062.07 2021-03-30 06:50:35.000 089 21281.52 450.41 43091.23 48062.06 2021-03-30 06:50:36.000 089 21281.51 450.40 43091.26 48062.13 2021-03-30 06:50:37.000 089 21281.54 450.38 43091.29 48062.09 2021-03-30 06:50:38.000 089 21281.56 450.39 43091.33 48062.14 2021-03-30 06:50:39.000 089 21281.57 450.39 43091.35 48062.21 2021-03-30 06:50:40.000 089 21281.56 450.37 43091.38 48062.19 2021-03-30 06:50:41.000 089 21281.57 450.36 43091.39 48062.26 2021-03-30 06:50:42.000 089 21281.57 450.36 43091.38 48062.25 2021-03-30 06:50:43.000 089 21281.61 450.34 43091.44 48062.26 2021-03-30 06:50:44.000 089 21281.62 450.33 43091.45 48062.36 2021-03-30 06:50:45.000 089 21281.62 450.32 43091.44 48062.31 2021-03-30 06:50:46.000 089 21281.66 450.30 43091.45 48062.37 2021-03-30 06:50:47.000 089 21281.66 450.31 43091.48 48062.37 2021-03-30 06:50:48.000 089 21281.65 450.30 43091.49 48062.33 2021-03-30 06:50:49.000 089 21281.66 450.26 43091.52 48062.37 2021-03-30 06:50:50.000 089 21281.65 450.27 43091.49 48062.36 2021-03-30 06:50:51.000 089 21281.67 450.27 43091.50 48062.35 2021-03-30 06:50:52.000 089 21281.63 450.23 43091.52 48062.39 2021-03-30 06:50:53.000 089 21281.59 450.22 43091.52 48062.34 2021-03-30 06:50:54.000 089 21281.57 450.21 43091.50 48062.37 2021-03-30 06:50:55.000 089 21281.59 450.19 43091.50 48062.39 2021-03-30 06:50:56.000 089 21281.58 450.19 43091.51 48062.34 2021-03-30 06:50:57.000 089 21281.55 450.18 43091.52 48062.35 2021-03-30 06:50:58.000 089 21281.55 450.19 43091.54 48062.34 2021-03-30 06:50:59.000 089 21281.56 450.18 43091.54 48062.33 2021-03-30 06:51:00.000 089 21281.56 450.17 43091.58 48062.42 2021-03-30 06:51:01.000 089 21281.61 450.15 43091.61 48062.38 2021-03-30 06:51:02.000 089 21281.62 450.14 43091.61 48062.41 2021-03-30 06:51:03.000 089 21281.64 450.14 43091.59 48062.45 2021-03-30 06:51:04.000 089 21281.63 450.12 43091.61 48062.47 2021-03-30 06:51:05.000 089 21281.62 450.15 43091.61 48062.47 2021-03-30 06:51:06.000 089 21281.63 450.16 43091.60 48062.45 2021-03-30 06:51:07.000 089 21281.64 450.17 43091.61 48062.43 2021-03-30 06:51:08.000 089 21281.63 450.18 43091.59 48062.48 2021-03-30 06:51:09.000 089 21281.58 450.19 43091.58 48062.38 2021-03-30 06:51:10.000 089 21281.60 450.21 43091.57 48062.41 2021-03-30 06:51:11.000 089 21281.61 450.21 43091.56 48062.44 2021-03-30 06:51:12.000 089 21281.58 450.23 43091.54 48062.37 2021-03-30 06:51:13.000 089 21281.60 450.26 43091.52 48062.38 2021-03-30 06:51:14.000 089 21281.62 450.24 43091.50 48062.37 2021-03-30 06:51:15.000 089 21281.64 450.23 43091.52 48062.32 2021-03-30 06:51:16.000 089 21281.63 450.24 43091.49 48062.35 2021-03-30 06:51:17.000 089 21281.66 450.20 43091.50 48062.37 2021-03-30 06:51:18.000 089 21281.68 450.19 43091.51 48062.34 2021-03-30 06:51:19.000 089 21281.65 450.19 43091.50 48062.43 2021-03-30 06:51:20.000 089 21281.68 450.14 43091.51 48062.40 2021-03-30 06:51:21.000 089 21281.72 450.09 43091.51 48062.44 2021-03-30 06:51:22.000 089 21281.73 450.05 43091.55 48062.47 2021-03-30 06:51:23.000 089 21281.75 450.02 43091.57 48062.44 2021-03-30 06:51:24.000 089 21281.73 449.98 43091.55 48062.50 2021-03-30 06:51:25.000 089 21281.71 449.94 43091.60 48062.53 2021-03-30 06:51:26.000 089 21281.69 449.90 43091.63 48062.45 2021-03-30 06:51:27.000 089 21281.68 449.86 43091.68 48062.55 2021-03-30 06:51:28.000 089 21281.62 449.83 43091.68 48062.55 2021-03-30 06:51:29.000 089 21281.58 449.82 43091.69 48062.49 2021-03-30 06:51:30.000 089 21281.56 449.75 43091.73 48062.57 2021-03-30 06:51:31.000 089 21281.56 449.76 43091.74 48062.51 2021-03-30 06:51:32.000 089 21281.58 449.78 43091.78 48062.55 2021-03-30 06:51:33.000 089 21281.60 449.77 43091.84 48062.63 2021-03-30 06:51:34.000 089 21281.59 449.77 43091.85 48062.55 2021-03-30 06:51:35.000 089 21281.63 449.80 43091.82 48062.62 2021-03-30 06:51:36.000 089 21281.64 449.79 43091.82 48062.65 2021-03-30 06:51:37.000 089 21281.64 449.84 43091.85 48062.60 2021-03-30 06:51:38.000 089 21281.61 449.87 43091.86 48062.68 2021-03-30 06:51:39.000 089 21281.62 449.91 43091.82 48062.65 2021-03-30 06:51:40.000 089 21281.61 449.94 43091.80 48062.65 2021-03-30 06:51:41.000 089 21281.62 449.99 43091.80 48062.66 2021-03-30 06:51:42.000 089 21281.70 450.00 43091.83 48062.63 2021-03-30 06:51:43.000 089 21281.73 450.02 43091.84 48062.69 2021-03-30 06:51:44.000 089 21281.72 450.04 43091.82 48062.68 2021-03-30 06:51:45.000 089 21281.71 450.09 43091.82 48062.64 2021-03-30 06:51:46.000 089 21281.73 450.10 43091.79 48062.66 2021-03-30 06:51:47.000 089 21281.73 450.14 43091.77 48062.67 2021-03-30 06:51:48.000 089 21281.72 450.18 43091.75 48062.63 2021-03-30 06:51:49.000 089 21281.72 450.18 43091.74 48062.67 2021-03-30 06:51:50.000 089 21281.77 450.15 43091.77 48062.67 2021-03-30 06:51:51.000 089 21281.78 450.12 43091.81 48062.65 2021-03-30 06:51:52.000 089 21281.78 450.07 43091.84 48062.78 2021-03-30 06:51:53.000 089 21281.82 450.06 43091.89 48062.76 2021-03-30 06:51:54.000 089 21281.82 450.04 43091.88 48062.73 2021-03-30 06:51:55.000 089 21281.77 450.03 43091.92 48062.86 2021-03-30 06:51:56.000 089 21281.76 450.04 43091.91 48062.80 2021-03-30 06:51:57.000 089 21281.73 450.05 43091.89 48062.80 2021-03-30 06:51:58.000 089 21281.72 450.08 43091.91 48062.78 2021-03-30 06:51:59.000 089 21281.76 450.05 43091.92 48062.77 2021-03-30 06:52:00.000 089 21281.75 450.04 43091.92 48062.75 2021-03-30 06:52:01.000 089 21281.70 450.05 43091.89 48062.78 2021-03-30 06:52:02.000 089 21281.67 450.06 43091.89 48062.69 2021-03-30 06:52:03.000 089 21281.66 450.07 43091.88 48062.72 2021-03-30 06:52:04.000 089 21281.62 450.11 43091.89 48062.70 2021-03-30 06:52:05.000 089 21281.57 450.13 43091.86 48062.68 2021-03-30 06:52:06.000 089 21281.53 450.16 43091.84 48062.63 2021-03-30 06:52:07.000 089 21281.44 450.20 43091.82 48062.57 2021-03-30 06:52:08.000 089 21281.45 450.22 43091.81 48062.63 2021-03-30 06:52:09.000 089 21281.46 450.27 43091.84 48062.58 2021-03-30 06:52:10.000 089 21281.43 450.29 43091.81 48062.54 2021-03-30 06:52:11.000 089 21281.44 450.31 43091.81 48062.56 2021-03-30 06:52:12.000 089 21281.48 450.35 43091.79 48062.47 2021-03-30 06:52:13.000 089 21281.44 450.39 43091.77 48062.53 2021-03-30 06:52:14.000 089 21281.44 450.42 43091.77 48062.55 2021-03-30 06:52:15.000 089 21281.49 450.45 43091.76 48062.46 2021-03-30 06:52:16.000 089 21281.51 450.53 43091.74 48062.52 2021-03-30 06:52:17.000 089 21281.53 450.55 43091.72 48062.49 2021-03-30 06:52:18.000 089 21281.56 450.56 43091.66 48062.51 2021-03-30 06:52:19.000 089 21281.57 450.60 43091.68 48062.51 2021-03-30 06:52:20.000 089 21281.61 450.62 43091.66 48062.49 2021-03-30 06:52:21.000 089 21281.66 450.62 43091.69 48062.48 2021-03-30 06:52:22.000 089 21281.66 450.67 43091.67 48062.56 2021-03-30 06:52:23.000 089 21281.66 450.71 43091.69 48062.55 2021-03-30 06:52:24.000 089 21281.73 450.71 43091.69 48062.57 2021-03-30 06:52:25.000 089 21281.70 450.73 43091.64 48062.56 2021-03-30 06:52:26.000 089 21281.70 450.75 43091.62 48062.50 2021-03-30 06:52:27.000 089 21281.70 450.74 43091.61 48062.55 2021-03-30 06:52:28.000 089 21281.70 450.74 43091.60 48062.52 2021-03-30 06:52:29.000 089 21281.74 450.74 43091.61 48062.49 2021-03-30 06:52:30.000 089 21281.75 450.76 43091.59 48062.53 2021-03-30 06:52:31.000 089 21281.68 450.75 43091.58 48062.51 2021-03-30 06:52:32.000 089 21281.68 450.73 43091.59 48062.47 2021-03-30 06:52:33.000 089 21281.66 450.72 43091.59 48062.41 2021-03-30 06:52:34.000 089 21281.64 450.72 43091.61 48062.44 2021-03-30 06:52:35.000 089 21281.64 450.72 43091.58 48062.45 2021-03-30 06:52:36.000 089 21281.62 450.70 43091.57 48062.38 2021-03-30 06:52:37.000 089 21281.58 450.73 43091.56 48062.46 2021-03-30 06:52:38.000 089 21281.59 450.77 43091.56 48062.37 2021-03-30 06:52:39.000 089 21281.57 450.81 43091.50 48062.32 2021-03-30 06:52:40.000 089 21281.56 450.82 43091.49 48062.37 2021-03-30 06:52:41.000 089 21281.53 450.86 43091.47 48062.29 2021-03-30 06:52:42.000 089 21281.53 450.88 43091.50 48062.33 2021-03-30 06:52:43.000 089 21281.54 450.86 43091.48 48062.35 2021-03-30 06:52:44.000 089 21281.52 450.87 43091.47 48062.28 2021-03-30 06:52:45.000 089 21281.51 450.89 43091.46 48062.30 2021-03-30 06:52:46.000 089 21281.52 450.90 43091.48 48062.30 2021-03-30 06:52:47.000 089 21281.52 450.94 43091.45 48062.26 2021-03-30 06:52:48.000 089 21281.52 450.97 43091.47 48062.29 2021-03-30 06:52:49.000 089 21281.52 451.02 43091.46 48062.24 2021-03-30 06:52:50.000 089 21281.56 451.04 43091.47 48062.26 2021-03-30 06:52:51.000 089 21281.58 451.03 43091.44 48062.27 2021-03-30 06:52:52.000 089 21281.57 451.12 43091.43 48062.24 2021-03-30 06:52:53.000 089 21281.60 451.16 43091.41 48062.26 2021-03-30 06:52:54.000 089 21281.60 451.17 43091.41 48062.26 2021-03-30 06:52:55.000 089 21281.62 451.15 43091.42 48062.25 2021-03-30 06:52:56.000 089 21281.61 451.14 43091.44 48062.30 2021-03-30 06:52:57.000 089 21281.63 451.12 43091.44 48062.26 2021-03-30 06:52:58.000 089 21281.63 451.11 43091.48 48062.34 2021-03-30 06:52:59.000 089 21281.65 451.09 43091.48 48062.36 2021-03-30 06:53:00.000 089 21281.67 451.10 43091.47 48062.31 2021-03-30 06:53:01.000 089 21281.67 451.10 43091.49 48062.41 2021-03-30 06:53:02.000 089 21281.69 451.06 43091.49 48062.38 2021-03-30 06:53:03.000 089 21281.67 451.02 43091.50 48062.37 2021-03-30 06:53:04.000 089 21281.72 450.99 43091.53 48062.45 2021-03-30 06:53:05.000 089 21281.71 450.97 43091.57 48062.42 2021-03-30 06:53:06.000 089 21281.71 450.93 43091.61 48062.48 2021-03-30 06:53:07.000 089 21281.70 450.90 43091.64 48062.49 2021-03-30 06:53:08.000 089 21281.70 450.89 43091.60 48062.46 2021-03-30 06:53:09.000 089 21281.68 450.88 43091.57 48062.51 2021-03-30 06:53:10.000 089 21281.71 450.87 43091.55 48062.51 2021-03-30 06:53:11.000 089 21281.72 450.87 43091.57 48062.43 2021-03-30 06:53:12.000 089 21281.75 450.86 43091.59 48062.51 2021-03-30 06:53:13.000 089 21281.67 450.90 43091.58 48062.51 2021-03-30 06:53:14.000 089 21281.64 450.98 43091.52 48062.41 2021-03-30 06:53:15.000 089 21281.66 451.02 43091.52 48062.46 2021-03-30 06:53:16.000 089 21281.62 451.01 43091.49 48062.30 2021-03-30 06:53:17.000 089 21281.63 450.94 43091.44 48062.29 2021-03-30 06:53:18.000 089 21281.66 450.88 43091.44 48062.34 2021-03-30 06:53:19.000 089 21281.68 450.81 43091.48 48062.40 2021-03-30 06:53:20.000 089 21281.68 450.80 43091.51 48062.41 2021-03-30 06:53:21.000 089 21281.69 450.78 43091.52 48062.40 2021-03-30 06:53:22.000 089 21281.73 450.75 43091.56 48062.48 2021-03-30 06:53:23.000 089 21281.76 450.71 43091.61 48062.45 2021-03-30 06:53:24.000 089 21281.76 450.71 43091.63 48062.53 2021-03-30 06:53:25.000 089 21281.75 450.70 43091.62 48062.59 2021-03-30 06:53:26.000 089 21281.73 450.70 43091.65 48062.52 2021-03-30 06:53:27.000 089 21281.72 450.69 43091.69 48062.54 2021-03-30 06:53:28.000 089 21281.70 450.68 43091.73 48062.58 2021-03-30 06:53:29.000 089 21281.69 450.67 43091.73 48062.58 2021-03-30 06:53:30.000 089 21281.71 450.67 43091.73 48062.60 2021-03-30 06:53:31.000 089 21281.65 450.64 43091.73 48062.64 2021-03-30 06:53:32.000 089 21281.65 450.61 43091.74 48062.58 2021-03-30 06:53:33.000 089 21281.65 450.60 43091.77 48062.69 2021-03-30 06:53:34.000 089 21281.61 450.58 43091.77 48062.66 2021-03-30 06:53:35.000 089 21281.63 450.56 43091.81 48062.66 2021-03-30 06:53:36.000 089 21281.60 450.53 43091.80 48062.69 2021-03-30 06:53:37.000 089 21281.58 450.50 43091.78 48062.66 2021-03-30 06:53:38.000 089 21281.63 450.46 43091.80 48062.65 2021-03-30 06:53:39.000 089 21281.62 450.45 43091.82 48062.65 2021-03-30 06:53:40.000 089 21281.61 450.45 43091.84 48062.62 2021-03-30 06:53:41.000 089 21281.59 450.44 43091.87 48062.68 2021-03-30 06:53:42.000 089 21281.57 450.42 43091.86 48062.65 2021-03-30 06:53:43.000 089 21281.60 450.44 43091.85 48062.65 2021-03-30 06:53:44.000 089 21281.62 450.46 43091.88 48062.67 2021-03-30 06:53:45.000 089 21281.62 450.56 43091.91 48062.71 2021-03-30 06:53:46.000 089 21281.62 450.60 43091.90 48062.67 2021-03-30 06:53:47.000 089 21281.63 450.61 43091.93 48062.77 2021-03-30 06:53:48.000 089 21281.63 450.67 43091.94 48062.72 2021-03-30 06:53:49.000 089 21281.69 450.67 43091.96 48062.74 2021-03-30 06:53:50.000 089 21281.70 450.69 43091.99 48062.83 2021-03-30 06:53:51.000 089 21281.73 450.71 43092.00 48062.81 2021-03-30 06:53:52.000 089 21281.74 450.71 43091.99 48062.81 2021-03-30 06:53:53.000 089 21281.74 450.72 43092.01 48062.90 2021-03-30 06:53:54.000 089 21281.75 450.76 43091.98 48062.78 2021-03-30 06:53:55.000 089 21281.74 450.76 43091.97 48062.86 2021-03-30 06:53:56.000 089 21281.76 450.79 43091.94 48062.88 2021-03-30 06:53:57.000 089 21281.77 450.75 43091.95 48062.82 2021-03-30 06:53:58.000 089 21281.79 450.74 43091.97 48062.84 2021-03-30 06:53:59.000 089 21281.76 450.75 43091.95 48062.85 2021-03-30 06:54:00.000 089 21281.75 450.71 43091.95 48062.81 2021-03-30 06:54:01.000 089 21281.74 450.67 43091.99 48062.87 2021-03-30 06:54:02.000 089 21281.76 450.66 43091.97 48062.84 2021-03-30 06:54:03.000 089 21281.74 450.67 43091.99 48062.80 2021-03-30 06:54:04.000 089 21281.72 450.66 43091.98 48062.87 2021-03-30 06:54:05.000 089 21281.70 450.65 43092.01 48062.87 2021-03-30 06:54:06.000 089 21281.70 450.65 43092.04 48062.85 2021-03-30 06:54:07.000 089 21281.67 450.64 43092.04 48062.90 2021-03-30 06:54:08.000 089 21281.65 450.69 43092.06 48062.88 2021-03-30 06:54:09.000 089 21281.64 450.73 43092.08 48062.86 2021-03-30 06:54:10.000 089 21281.65 450.77 43092.02 48062.89 2021-03-30 06:54:11.000 089 21281.67 450.81 43092.04 48062.81 2021-03-30 06:54:12.000 089 21281.70 450.78 43092.02 48062.85 2021-03-30 06:54:13.000 089 21281.66 450.79 43092.02 48062.85 2021-03-30 06:54:14.000 089 21281.68 450.81 43092.00 48062.79 2021-03-30 06:54:15.000 089 21281.69 450.84 43091.97 48062.78 2021-03-30 06:54:16.000 089 21281.72 450.87 43091.96 48062.82 2021-03-30 06:54:17.000 089 21281.73 450.87 43091.94 48062.76 2021-03-30 06:54:18.000 089 21281.74 450.86 43091.90 48062.82 2021-03-30 06:54:19.000 089 21281.73 450.90 43091.89 48062.83 2021-03-30 06:54:20.000 089 21281.72 450.86 43091.91 48062.76 2021-03-30 06:54:21.000 089 21281.69 450.86 43091.95 48062.74 2021-03-30 06:54:22.000 089 21281.71 450.85 43091.96 48062.78 2021-03-30 06:54:23.000 089 21281.71 450.83 43091.96 48062.83 2021-03-30 06:54:24.000 089 21281.69 450.81 43091.95 48062.80 2021-03-30 06:54:25.000 089 21281.70 450.81 43091.97 48062.81 2021-03-30 06:54:26.000 089 21281.70 450.82 43091.98 48062.82 2021-03-30 06:54:27.000 089 21281.69 450.81 43091.95 48062.80 2021-03-30 06:54:28.000 089 21281.70 450.85 43091.92 48062.85 2021-03-30 06:54:29.000 089 21281.73 450.85 43091.97 48062.80 2021-03-30 06:54:30.000 089 21281.72 450.85 43091.95 48062.80 2021-03-30 06:54:31.000 089 21281.73 450.87 43091.95 48062.82 2021-03-30 06:54:32.000 089 21281.69 450.87 43092.00 48062.81 2021-03-30 06:54:33.000 089 21281.71 450.86 43091.97 48062.81 2021-03-30 06:54:34.000 089 21281.72 450.86 43091.99 48062.83 2021-03-30 06:54:35.000 089 21281.72 450.85 43091.98 48062.78 2021-03-30 06:54:36.000 089 21281.71 450.85 43091.95 48062.84 2021-03-30 06:54:37.000 089 21281.74 450.87 43092.00 48062.82 2021-03-30 06:54:38.000 089 21281.73 450.89 43092.01 48062.81 2021-03-30 06:54:39.000 089 21281.75 450.91 43092.02 48062.84 2021-03-30 06:54:40.000 089 21281.76 450.90 43092.02 48062.88 2021-03-30 06:54:41.000 089 21281.74 450.89 43092.05 48062.85 2021-03-30 06:54:42.000 089 21281.74 450.89 43092.03 48062.93 2021-03-30 06:54:43.000 089 21281.76 450.90 43092.06 48062.93 2021-03-30 06:54:44.000 089 21281.78 450.93 43092.10 48062.97 2021-03-30 06:54:45.000 089 21281.79 450.97 43092.09 48062.99 2021-03-30 06:54:46.000 089 21281.78 451.01 43092.10 48062.97 2021-03-30 06:54:47.000 089 21281.78 451.04 43092.09 48062.92 2021-03-30 06:54:48.000 089 21281.76 451.07 43092.09 48062.95 2021-03-30 06:54:49.000 089 21281.74 451.10 43092.10 48062.88 2021-03-30 06:54:50.000 089 21281.72 451.12 43092.09 48062.90 2021-03-30 06:54:51.000 089 21281.74 451.16 43092.10 48062.93 2021-03-30 06:54:52.000 089 21281.71 451.20 43092.07 48062.86 2021-03-30 06:54:53.000 089 21281.70 451.22 43092.06 48062.85 2021-03-30 06:54:54.000 089 21281.72 451.24 43092.06 48062.89 2021-03-30 06:54:55.000 089 21281.76 451.27 43092.04 48062.86 2021-03-30 06:54:56.000 089 21281.74 451.28 43092.05 48062.95 2021-03-30 06:54:57.000 089 21281.77 451.24 43092.03 48062.92 2021-03-30 06:54:58.000 089 21281.77 451.24 43092.05 48062.89 2021-03-30 06:54:59.000 089 21281.81 451.25 43092.08 48062.98 2021-03-30 06:55:00.000 089 21281.84 451.29 43092.06 48062.98 2021-03-30 06:55:01.000 089 21281.83 451.31 43092.06 48062.90 2021-03-30 06:55:02.000 089 21281.84 451.33 43092.04 48062.94 2021-03-30 06:55:03.000 089 21281.81 451.33 43092.03 48062.86 2021-03-30 06:55:04.000 089 21281.77 451.37 43092.01 48062.87 2021-03-30 06:55:05.000 089 21281.79 451.38 43092.01 48062.90 2021-03-30 06:55:06.000 089 21281.82 451.39 43092.05 48062.92 2021-03-30 06:55:07.000 089 21281.83 451.37 43092.05 48062.90 2021-03-30 06:55:08.000 089 21281.82 451.35 43092.09 48062.96 2021-03-30 06:55:09.000 089 21281.82 451.31 43092.09 48062.95 2021-03-30 06:55:10.000 089 21281.83 451.30 43092.08 48062.97 2021-03-30 06:55:11.000 089 21281.85 451.30 43092.09 48063.00 2021-03-30 06:55:12.000 089 21281.86 451.29 43092.10 48062.96 2021-03-30 06:55:13.000 089 21281.83 451.26 43092.08 48062.96 2021-03-30 06:55:14.000 089 21281.83 451.21 43092.05 48062.95 2021-03-30 06:55:15.000 089 21281.81 451.13 43092.08 48062.93 2021-03-30 06:55:16.000 089 21281.79 451.09 43092.08 48062.92 2021-03-30 06:55:17.000 089 21281.76 451.06 43092.07 48062.91 2021-03-30 06:55:18.000 089 21281.76 451.05 43092.08 48062.88 2021-03-30 06:55:19.000 089 21281.73 451.04 43092.07 48062.89 2021-03-30 06:55:20.000 089 21281.71 451.03 43092.02 48062.90 2021-03-30 06:55:21.000 089 21281.72 451.00 43092.01 48062.83 2021-03-30 06:55:22.000 089 21281.71 450.98 43092.02 48062.88 2021-03-30 06:55:23.000 089 21281.71 451.00 43092.03 48062.86 2021-03-30 06:55:24.000 089 21281.70 451.04 43092.00 48062.78 2021-03-30 06:55:25.000 089 21281.67 451.05 43092.00 48062.83 2021-03-30 06:55:26.000 089 21281.65 451.07 43091.95 48062.82 2021-03-30 06:55:27.000 089 21281.67 451.11 43091.95 48062.73 2021-03-30 06:55:28.000 089 21281.64 451.12 43091.95 48062.80 2021-03-30 06:55:29.000 089 21281.63 451.11 43091.93 48062.68 2021-03-30 06:55:30.000 089 21281.65 451.11 43091.88 48062.71 2021-03-30 06:55:31.000 089 21281.63 451.16 43091.87 48062.70 2021-03-30 06:55:32.000 089 21281.66 451.14 43091.90 48062.75 2021-03-30 06:55:33.000 089 21281.65 451.15 43091.87 48062.70 2021-03-30 06:55:34.000 089 21281.70 451.12 43091.89 48062.67 2021-03-30 06:55:35.000 089 21281.70 451.13 43091.92 48062.76 2021-03-30 06:55:36.000 089 21281.71 451.13 43091.89 48062.78 2021-03-30 06:55:37.000 089 21281.76 451.13 43091.92 48062.74 2021-03-30 06:55:38.000 089 21281.75 451.10 43091.99 48062.80 2021-03-30 06:55:39.000 089 21281.73 451.10 43092.00 48062.83 2021-03-30 06:55:40.000 089 21281.72 451.09 43092.02 48062.81 2021-03-30 06:55:41.000 089 21281.73 451.12 43092.04 48062.87 2021-03-30 06:55:42.000 089 21281.74 451.17 43092.08 48062.92 2021-03-30 06:55:43.000 089 21281.75 451.18 43092.08 48062.89 2021-03-30 06:55:44.000 089 21281.73 451.20 43092.09 48062.88 2021-03-30 06:55:45.000 089 21281.73 451.24 43092.09 48062.87 2021-03-30 06:55:46.000 089 21281.78 451.26 43092.08 48062.98 2021-03-30 06:55:47.000 089 21281.76 451.25 43092.07 48062.90 2021-03-30 06:55:48.000 089 21281.76 451.25 43092.08 48062.87 2021-03-30 06:55:49.000 089 21281.80 451.25 43092.12 48063.01 2021-03-30 06:55:50.000 089 21281.81 451.30 43092.14 48062.99 2021-03-30 06:55:51.000 089 21281.84 451.29 43092.16 48063.00 2021-03-30 06:55:52.000 089 21281.86 451.31 43092.15 48063.08 2021-03-30 06:55:53.000 089 21281.89 451.28 43092.18 48063.00 2021-03-30 06:55:54.000 089 21281.94 451.31 43092.16 48063.05 2021-03-30 06:55:55.000 089 21281.97 451.37 43092.16 48063.06 2021-03-30 06:55:56.000 089 21281.98 451.41 43092.17 48063.03 2021-03-30 06:55:57.000 089 21282.00 451.39 43092.18 48063.06 2021-03-30 06:55:58.000 089 21281.95 451.34 43092.18 48063.07 2021-03-30 06:55:59.000 089 21281.90 451.32 43092.23 48063.05 2021-03-30 06:56:00.000 089 21281.90 451.31 43092.25 48063.14 2021-03-30 06:56:01.000 089 21281.93 451.32 43092.29 48063.13 2021-03-30 06:56:02.000 089 21281.92 451.34 43092.23 48063.11 2021-03-30 06:56:03.000 089 21281.92 451.36 43092.18 48063.13 2021-03-30 06:56:04.000 089 21281.92 451.38 43092.17 48063.11 2021-03-30 06:56:05.000 089 21281.89 451.39 43092.16 48063.01 2021-03-30 06:56:06.000 089 21281.87 451.38 43092.13 48063.03 2021-03-30 06:56:07.000 089 21281.84 451.38 43092.10 48062.96 2021-03-30 06:56:08.000 089 21281.83 451.42 43092.09 48062.95 2021-03-30 06:56:09.000 089 21281.85 451.45 43092.06 48062.97 2021-03-30 06:56:10.000 089 21281.86 451.45 43092.08 48062.94 2021-03-30 06:56:11.000 089 21281.85 451.44 43092.05 48062.88 2021-03-30 06:56:12.000 089 21281.82 451.44 43092.01 48062.98 2021-03-30 06:56:13.000 089 21281.84 451.41 43092.04 48062.91 2021-03-30 06:56:14.000 089 21281.85 451.41 43092.04 48062.90 2021-03-30 06:56:15.000 089 21281.83 451.41 43092.03 48062.88 2021-03-30 06:56:16.000 089 21281.82 451.42 43092.05 48062.92 2021-03-30 06:56:17.000 089 21281.80 451.43 43092.06 48062.97 2021-03-30 06:56:18.000 089 21281.77 451.46 43092.07 48062.95 2021-03-30 06:56:19.000 089 21281.78 451.47 43092.06 48062.91 2021-03-30 06:56:20.000 089 21281.80 451.48 43092.05 48062.82 2021-03-30 06:56:21.000 089 21281.77 451.44 43092.01 48062.84 2021-03-30 06:56:22.000 089 21281.76 451.44 43092.04 48062.91 2021-03-30 06:56:23.000 089 21281.74 451.42 43092.07 48062.85 2021-03-30 06:56:24.000 089 21281.71 451.42 43092.05 48062.90 2021-03-30 06:56:25.000 089 21281.71 451.44 43092.07 48062.91 2021-03-30 06:56:26.000 089 21281.70 451.45 43092.06 48062.86 2021-03-30 06:56:27.000 089 21281.70 451.47 43092.06 48062.88 2021-03-30 06:56:28.000 089 21281.71 451.46 43092.04 48062.89 2021-03-30 06:56:29.000 089 21281.71 451.44 43092.05 48062.80 2021-03-30 06:56:30.000 089 21281.69 451.46 43092.04 48062.87 2021-03-30 06:56:31.000 089 21281.70 451.47 43092.07 48062.91 2021-03-30 06:56:32.000 089 21281.70 451.46 43092.08 48062.92 2021-03-30 06:56:33.000 089 21281.73 451.43 43092.13 48062.87 2021-03-30 06:56:34.000 089 21281.75 451.42 43092.14 48062.87 2021-03-30 06:56:35.000 089 21281.73 451.45 43092.09 48062.98 2021-03-30 06:56:36.000 089 21281.74 451.48 43092.14 48062.96 2021-03-30 06:56:37.000 089 21281.77 451.46 43092.12 48062.96 2021-03-30 06:56:38.000 089 21281.78 451.45 43092.13 48063.02 2021-03-30 06:56:39.000 089 21281.78 451.45 43092.13 48063.00 2021-03-30 06:56:40.000 089 21281.80 451.46 43092.17 48062.93 2021-03-30 06:56:41.000 089 21281.83 451.46 43092.14 48063.01 2021-03-30 06:56:42.000 089 21281.84 451.46 43092.13 48062.97 2021-03-30 06:56:43.000 089 21281.83 451.50 43092.14 48062.96 2021-03-30 06:56:44.000 089 21281.82 451.53 43092.15 48063.02 2021-03-30 06:56:45.000 089 21281.82 451.54 43092.13 48062.94 2021-03-30 06:56:46.000 089 21281.81 451.56 43092.10 48062.91 2021-03-30 06:56:47.000 089 21281.79 451.61 43092.10 48063.01 2021-03-30 06:56:48.000 089 21281.77 451.63 43092.08 48062.88 2021-03-30 06:56:49.000 089 21281.76 451.65 43092.06 48062.92 2021-03-30 06:56:50.000 089 21281.75 451.66 43092.05 48062.85 2021-03-30 06:56:51.000 089 21281.75 451.67 43092.03 48062.82 2021-03-30 06:56:52.000 089 21281.76 451.67 43092.04 48062.85 2021-03-30 06:56:53.000 089 21281.73 451.67 43092.01 48062.83 2021-03-30 06:56:54.000 089 21281.72 451.68 43092.01 48062.80 2021-03-30 06:56:55.000 089 21281.72 451.68 43092.02 48062.84 2021-03-30 06:56:56.000 089 21281.75 451.67 43092.02 48062.81 2021-03-30 06:56:57.000 089 21281.77 451.61 43092.06 48062.83 2021-03-30 06:56:58.000 089 21281.81 451.59 43092.08 48062.90 2021-03-30 06:56:59.000 089 21281.82 451.65 43092.07 48062.89 2021-03-30 06:57:00.000 089 21281.82 451.66 43092.06 48062.89 2021-03-30 06:57:01.000 089 21281.81 451.64 43092.09 48062.95 2021-03-30 06:57:02.000 089 21281.80 451.68 43092.07 48062.94 2021-03-30 06:57:03.000 089 21281.80 451.67 43092.04 48062.93 2021-03-30 06:57:04.000 089 21281.78 451.67 43092.05 48062.94 2021-03-30 06:57:05.000 089 21281.80 451.63 43092.08 48062.94 2021-03-30 06:57:06.000 089 21281.78 451.61 43092.07 48062.95 2021-03-30 06:57:07.000 089 21281.76 451.60 43092.09 48062.96 2021-03-30 06:57:08.000 089 21281.77 451.56 43092.11 48062.97 2021-03-30 06:57:09.000 089 21281.75 451.55 43092.13 48062.97 2021-03-30 06:57:10.000 089 21281.72 451.54 43092.17 48063.03 2021-03-30 06:57:11.000 089 21281.78 451.55 43092.17 48063.05 2021-03-30 06:57:12.000 089 21281.79 451.55 43092.17 48063.01 2021-03-30 06:57:13.000 089 21281.79 451.53 43092.20 48062.99 2021-03-30 06:57:14.000 089 21281.76 451.51 43092.19 48063.06 2021-03-30 06:57:15.000 089 21281.75 451.54 43092.21 48063.05 2021-03-30 06:57:16.000 089 21281.74 451.60 43092.20 48063.04 2021-03-30 06:57:17.000 089 21281.79 451.62 43092.18 48063.05 2021-03-30 06:57:18.000 089 21281.83 451.66 43092.15 48063.07 2021-03-30 06:57:19.000 089 21281.83 451.72 43092.14 48062.97 2021-03-30 06:57:20.000 089 21281.86 451.76 43092.10 48063.03 2021-03-30 06:57:21.000 089 21281.88 451.81 43092.06 48062.96 2021-03-30 06:57:22.000 089 21281.88 451.88 43092.01 48062.90 2021-03-30 06:57:23.000 089 21281.88 451.91 43091.92 48062.87 2021-03-30 06:57:24.000 089 21281.89 451.90 43091.89 48062.84 2021-03-30 06:57:25.000 089 21281.90 451.87 43091.91 48062.83 2021-03-30 06:57:26.000 089 21281.92 451.84 43091.90 48062.83 2021-03-30 06:57:27.000 089 21281.89 451.79 43091.88 48062.80 2021-03-30 06:57:28.000 089 21281.88 451.80 43091.84 48062.76 2021-03-30 06:57:29.000 089 21281.87 451.79 43091.83 48062.72 2021-03-30 06:57:30.000 089 21281.85 451.77 43091.81 48062.76 2021-03-30 06:57:31.000 089 21281.83 451.76 43091.83 48062.78 2021-03-30 06:57:32.000 089 21281.83 451.74 43091.83 48062.72 2021-03-30 06:57:33.000 089 21281.85 451.71 43091.84 48062.76 2021-03-30 06:57:34.000 089 21281.80 451.66 43091.83 48062.73 2021-03-30 06:57:35.000 089 21281.78 451.64 43091.84 48062.67 2021-03-30 06:57:36.000 089 21281.75 451.66 43091.83 48062.75 2021-03-30 06:57:37.000 089 21281.74 451.66 43091.84 48062.73 2021-03-30 06:57:38.000 089 21281.73 451.70 43091.84 48062.66 2021-03-30 06:57:39.000 089 21281.71 451.70 43091.83 48062.73 2021-03-30 06:57:40.000 089 21281.71 451.70 43091.80 48062.67 2021-03-30 06:57:41.000 089 21281.70 451.68 43091.81 48062.67 2021-03-30 06:57:42.000 089 21281.74 451.65 43091.81 48062.67 2021-03-30 06:57:43.000 089 21281.73 451.66 43091.82 48062.69 2021-03-30 06:57:44.000 089 21281.71 451.67 43091.83 48062.66 2021-03-30 06:57:45.000 089 21281.72 451.72 43091.78 48062.65 2021-03-30 06:57:46.000 089 21281.75 451.71 43091.78 48062.65 2021-03-30 06:57:47.000 089 21281.75 451.73 43091.75 48062.63 2021-03-30 06:57:48.000 089 21281.74 451.74 43091.71 48062.56 2021-03-30 06:57:49.000 089 21281.76 451.74 43091.68 48062.63 2021-03-30 06:57:50.000 089 21281.80 451.68 43091.69 48062.64 2021-03-30 06:57:51.000 089 21281.81 451.67 43091.72 48062.57 2021-03-30 06:57:52.000 089 21281.78 451.64 43091.74 48062.67 2021-03-30 06:57:53.000 089 21281.80 451.62 43091.76 48062.63 2021-03-30 06:57:54.000 089 21281.80 451.65 43091.74 48062.64 2021-03-30 06:57:55.000 089 21281.80 451.68 43091.77 48062.71 2021-03-30 06:57:56.000 089 21281.81 451.67 43091.75 48062.68 2021-03-30 06:57:57.000 089 21281.80 451.65 43091.76 48062.70 2021-03-30 06:57:58.000 089 21281.81 451.64 43091.76 48062.71 2021-03-30 06:57:59.000 089 21281.81 451.68 43091.80 48062.70 2021-03-30 06:58:00.000 089 21281.82 451.71 43091.78 48062.69 2021-03-30 06:58:01.000 089 21281.76 451.79 43091.77 48062.61 2021-03-30 06:58:02.000 089 21281.75 451.84 43091.74 48062.63 2021-03-30 06:58:03.000 089 21281.76 451.86 43091.69 48062.58 2021-03-30 06:58:04.000 089 21281.78 451.90 43091.65 48062.51 2021-03-30 06:58:05.000 089 21281.81 451.89 43091.63 48062.54 2021-03-30 06:58:06.000 089 21281.82 451.86 43091.65 48062.58 2021-03-30 06:58:07.000 089 21281.85 451.82 43091.66 48062.62 2021-03-30 06:58:08.000 089 21281.86 451.80 43091.69 48062.62 2021-03-30 06:58:09.000 089 21281.90 451.82 43091.71 48062.66 2021-03-30 06:58:10.000 089 21281.95 451.82 43091.73 48062.70 2021-03-30 06:58:11.000 089 21281.95 451.81 43091.73 48062.71 2021-03-30 06:58:12.000 089 21281.90 451.78 43091.74 48062.67 2021-03-30 06:58:13.000 089 21281.93 451.73 43091.78 48062.77 2021-03-30 06:58:14.000 089 21281.90 451.74 43091.80 48062.67 2021-03-30 06:58:15.000 089 21281.88 451.73 43091.83 48062.75 2021-03-30 06:58:16.000 089 21281.91 451.72 43091.84 48062.81 2021-03-30 06:58:17.000 089 21281.90 451.71 43091.83 48062.82 2021-03-30 06:58:18.000 089 21281.90 451.68 43091.83 48062.76 2021-03-30 06:58:19.000 089 21281.88 451.65 43091.88 48062.76 2021-03-30 06:58:20.000 089 21281.83 451.61 43091.92 48062.86 2021-03-30 06:58:21.000 089 21281.83 451.60 43091.92 48062.82 2021-03-30 06:58:22.000 089 21281.85 451.55 43091.98 48062.82 2021-03-30 06:58:23.000 089 21281.85 451.55 43091.99 48062.91 2021-03-30 06:58:24.000 089 21281.82 451.56 43092.02 48062.89 2021-03-30 06:58:25.000 089 21281.81 451.51 43092.01 48062.86 2021-03-30 06:58:26.000 089 21281.78 451.47 43092.06 48062.96 2021-03-30 06:58:27.000 089 21281.81 451.47 43092.10 48062.92 2021-03-30 06:58:28.000 089 21281.83 451.46 43092.11 48062.92 2021-03-30 06:58:29.000 089 21281.83 451.44 43092.12 48063.01 2021-03-30 06:58:30.000 089 21281.87 451.42 43092.11 48062.94 2021-03-30 06:58:31.000 089 21281.89 451.41 43092.10 48062.98 2021-03-30 06:58:32.000 089 21281.86 451.39 43092.13 48063.08 2021-03-30 06:58:33.000 089 21281.88 451.33 43092.12 48063.01 2021-03-30 06:58:34.000 089 21281.88 451.30 43092.17 48063.10 2021-03-30 06:58:35.000 089 21281.92 451.27 43092.19 48063.13 2021-03-30 06:58:36.000 089 21281.93 451.30 43092.21 48063.12 2021-03-30 06:58:37.000 089 21281.96 451.36 43092.19 48063.14 2021-03-30 06:58:38.000 089 21281.96 451.41 43092.17 48063.12 2021-03-30 06:58:39.000 089 21281.99 451.42 43092.16 48063.06 2021-03-30 06:58:40.000 089 21282.04 451.43 43092.13 48063.09 2021-03-30 06:58:41.000 089 21282.07 451.41 43092.13 48063.13 2021-03-30 06:58:42.000 089 21282.10 451.39 43092.13 48063.12 2021-03-30 06:58:43.000 089 21282.09 451.38 43092.14 48063.08 2021-03-30 06:58:44.000 089 21282.12 451.37 43092.13 48063.05 2021-03-30 06:58:45.000 089 21282.09 451.40 43092.12 48063.15 2021-03-30 06:58:46.000 089 21282.07 451.39 43092.13 48063.13 2021-03-30 06:58:47.000 089 21282.01 451.39 43092.13 48063.10 2021-03-30 06:58:48.000 089 21282.03 451.40 43092.14 48063.05 2021-03-30 06:58:49.000 089 21282.01 451.40 43092.15 48063.04 2021-03-30 06:58:50.000 089 21282.00 451.40 43092.13 48063.11 2021-03-30 06:58:51.000 089 21281.99 451.42 43092.15 48063.11 2021-03-30 06:58:52.000 089 21281.99 451.39 43092.16 48063.10 2021-03-30 06:58:53.000 089 21281.94 451.43 43092.16 48063.05 2021-03-30 06:58:54.000 089 21281.92 451.43 43092.15 48063.06 2021-03-30 06:58:55.000 089 21281.92 451.43 43092.16 48063.10 2021-03-30 06:58:56.000 089 21281.92 451.44 43092.12 48063.07 2021-03-30 06:58:57.000 089 21281.90 451.45 43092.13 48063.04 2021-03-30 06:58:58.000 089 21281.91 451.44 43092.11 48063.07 2021-03-30 06:58:59.000 089 21281.92 451.37 43092.15 48063.08 2021-03-30 06:59:00.000 089 21281.90 451.32 43092.18 48063.03 2021-03-30 06:59:01.000 089 21281.91 451.29 43092.24 48063.13 2021-03-30 06:59:02.000 089 21281.93 451.30 43092.30 48063.15 2021-03-30 06:59:03.000 089 21281.98 451.34 43092.30 48063.19 2021-03-30 06:59:04.000 089 21281.99 451.36 43092.31 48063.21 2021-03-30 06:59:05.000 089 21282.02 451.38 43092.32 48063.26 2021-03-30 06:59:06.000 089 21282.04 451.37 43092.31 48063.23 2021-03-30 06:59:07.000 089 21282.04 451.39 43092.31 48063.32 2021-03-30 06:59:08.000 089 21282.02 451.43 43092.33 48063.22 2021-03-30 06:59:09.000 089 21282.03 451.45 43092.32 48063.26 2021-03-30 06:59:10.000 089 21282.01 451.47 43092.29 48063.27 2021-03-30 06:59:11.000 089 21282.01 451.51 43092.29 48063.27 2021-03-30 06:59:12.000 089 21281.99 451.54 43092.26 48063.15 2021-03-30 06:59:13.000 089 21281.98 451.60 43092.24 48063.15 2021-03-30 06:59:14.000 089 21282.01 451.65 43092.17 48063.11 2021-03-30 06:59:15.000 089 21282.03 451.65 43092.13 48063.10 2021-03-30 06:59:16.000 089 21282.00 451.66 43092.11 48063.12 2021-03-30 06:59:17.000 089 21281.98 451.65 43092.11 48063.08 2021-03-30 06:59:18.000 089 21282.00 451.62 43092.13 48063.00 2021-03-30 06:59:19.000 089 21282.02 451.61 43092.13 48063.11 2021-03-30 06:59:20.000 089 21281.99 451.64 43092.13 48063.07 2021-03-30 06:59:21.000 089 21281.94 451.71 43092.13 48063.05 2021-03-30 06:59:22.000 089 21281.94 451.75 43092.08 48063.07 2021-03-30 06:59:23.000 089 21281.92 451.78 43092.04 48062.92 2021-03-30 06:59:24.000 089 21281.96 451.75 43091.98 48062.95 2021-03-30 06:59:25.000 089 21281.98 451.74 43091.99 48062.99 2021-03-30 06:59:26.000 089 21282.00 451.74 43092.02 48062.93 2021-03-30 06:59:27.000 089 21282.02 451.72 43092.04 48062.97 2021-03-30 06:59:28.000 089 21282.06 451.68 43092.05 48063.01 2021-03-30 06:59:29.000 089 21282.08 451.69 43092.03 48062.99 2021-03-30 06:59:30.000 089 21282.09 451.71 43092.04 48063.00 2021-03-30 06:59:31.000 089 21282.11 451.75 43092.05 48063.02 2021-03-30 06:59:32.000 089 21282.15 451.78 43092.00 48063.06 2021-03-30 06:59:33.000 089 21282.14 451.77 43091.97 48063.07 2021-03-30 06:59:34.000 089 21282.17 451.69 43091.98 48062.95 2021-03-30 06:59:35.000 089 21282.20 451.62 43092.01 48063.05 2021-03-30 06:59:36.000 089 21282.23 451.59 43092.02 48063.08 2021-03-30 06:59:37.000 089 21282.23 451.54 43092.06 48063.08 2021-03-30 06:59:38.000 089 21282.21 451.53 43092.11 48063.14 2021-03-30 06:59:39.000 089 21282.19 451.51 43092.12 48063.18 2021-03-30 06:59:40.000 089 21282.18 451.49 43092.14 48063.15 2021-03-30 06:59:41.000 089 21282.21 451.49 43092.14 48063.24 2021-03-30 06:59:42.000 089 21282.26 451.47 43092.19 48063.25 2021-03-30 06:59:43.000 089 21282.25 451.43 43092.23 48063.22 2021-03-30 06:59:44.000 089 21282.25 451.41 43092.21 48063.28 2021-03-30 06:59:45.000 089 21282.24 451.40 43092.23 48063.29 2021-03-30 06:59:46.000 089 21282.28 451.36 43092.26 48063.24 2021-03-30 06:59:47.000 089 21282.25 451.37 43092.27 48063.32 2021-03-30 06:59:48.000 089 21282.27 451.35 43092.29 48063.33 2021-03-30 06:59:49.000 089 21282.31 451.31 43092.32 48063.31 2021-03-30 06:59:50.000 089 21282.31 451.30 43092.32 48063.33 2021-03-30 06:59:51.000 089 21282.33 451.27 43092.35 48063.44 2021-03-30 06:59:52.000 089 21282.37 451.23 43092.42 48063.42 2021-03-30 06:59:53.000 089 21282.40 451.21 43092.41 48063.49 2021-03-30 06:59:54.000 089 21282.46 451.20 43092.44 48063.55 2021-03-30 06:59:55.000 089 21282.45 451.19 43092.45 48063.53 2021-03-30 06:59:56.000 089 21282.45 451.15 43092.47 48063.57 2021-03-30 06:59:57.000 089 21282.46 451.11 43092.52 48063.63 2021-03-30 06:59:58.000 089 21282.46 451.12 43092.55 48063.56 2021-03-30 06:59:59.000 089 21282.49 451.14 43092.59 48063.62 2021-03-30 07:00:00.000 089 21282.52 451.17 43092.60 48063.71 2021-03-30 07:00:01.000 089 21282.54 451.16 43092.60 48063.67 2021-03-30 07:00:02.000 089 21282.55 451.17 43092.62 48063.71 2021-03-30 07:00:03.000 089 21282.51 451.17 43092.67 48063.77 2021-03-30 07:00:04.000 089 21282.51 451.11 43092.70 48063.79 2021-03-30 07:00:05.000 089 21282.54 451.10 43092.71 48063.78 2021-03-30 07:00:06.000 089 21282.55 451.11 43092.73 48063.83 2021-03-30 07:00:07.000 089 21282.50 451.16 43092.71 48063.78 2021-03-30 07:00:08.000 089 21282.48 451.18 43092.73 48063.75 2021-03-30 07:00:09.000 089 21282.48 451.19 43092.73 48063.77 2021-03-30 07:00:10.000 089 21282.45 451.20 43092.72 48063.80 2021-03-30 07:00:11.000 089 21282.42 451.20 43092.70 48063.71 2021-03-30 07:00:12.000 089 21282.43 451.15 43092.71 48063.79 2021-03-30 07:00:13.000 089 21282.42 451.16 43092.71 48063.80 2021-03-30 07:00:14.000 089 21282.44 451.16 43092.73 48063.70 2021-03-30 07:00:15.000 089 21282.46 451.20 43092.69 48063.74 2021-03-30 07:00:16.000 089 21282.42 451.25 43092.68 48063.79 2021-03-30 07:00:17.000 089 21282.41 451.29 43092.66 48063.72 2021-03-30 07:00:18.000 089 21282.41 451.35 43092.66 48063.70 2021-03-30 07:00:19.000 089 21282.38 451.34 43092.61 48063.76 2021-03-30 07:00:20.000 089 21282.37 451.35 43092.57 48063.69 2021-03-30 07:00:21.000 089 21282.37 451.38 43092.57 48063.71 2021-03-30 07:00:22.000 089 21282.37 451.37 43092.58 48063.75 2021-03-30 07:00:23.000 089 21282.38 451.41 43092.59 48063.71 2021-03-30 07:00:24.000 089 21282.39 451.45 43092.56 48063.59 2021-03-30 07:00:25.000 089 21282.41 451.48 43092.53 48063.66 2021-03-30 07:00:26.000 089 21282.38 451.49 43092.54 48063.61 2021-03-30 07:00:27.000 089 21282.35 451.49 43092.51 48063.56 2021-03-30 07:00:28.000 089 21282.42 451.47 43092.49 48063.64 2021-03-30 07:00:29.000 089 21282.41 451.50 43092.50 48063.62 2021-03-30 07:00:30.000 089 21282.39 451.55 43092.49 48063.56 2021-03-30 07:00:31.000 089 21282.41 451.54 43092.48 48063.57 2021-03-30 07:00:32.000 089 21282.36 451.57 43092.46 48063.60 2021-03-30 07:00:33.000 089 21282.36 451.55 43092.47 48063.50 2021-03-30 07:00:34.000 089 21282.39 451.56 43092.47 48063.55 2021-03-30 07:00:35.000 089 21282.41 451.59 43092.42 48063.57 2021-03-30 07:00:36.000 089 21282.44 451.59 43092.44 48063.50 2021-03-30 07:00:37.000 089 21282.44 451.59 43092.42 48063.50 2021-03-30 07:00:38.000 089 21282.43 451.62 43092.42 48063.55 2021-03-30 07:00:39.000 089 21282.41 451.64 43092.40 48063.51 2021-03-30 07:00:40.000 089 21282.39 451.71 43092.34 48063.44 2021-03-30 07:00:41.000 089 21282.33 451.85 43092.26 48063.40 2021-03-30 07:00:42.000 089 21282.27 451.93 43092.22 48063.34 2021-03-30 07:00:43.000 089 21282.22 451.96 43092.13 48063.28 2021-03-30 07:00:44.000 089 21282.27 451.94 43092.07 48063.19 2021-03-30 07:00:45.000 089 21282.28 451.88 43092.07 48063.14 2021-03-30 07:00:46.000 089 21282.30 451.84 43092.06 48063.20 2021-03-30 07:00:47.000 089 21282.32 451.84 43092.04 48063.12 2021-03-30 07:00:48.000 089 21282.27 451.83 43092.07 48063.11 2021-03-30 07:00:49.000 089 21282.24 451.80 43092.07 48063.20 2021-03-30 07:00:50.000 089 21282.25 451.80 43092.10 48063.16 2021-03-30 07:00:51.000 089 21282.25 451.78 43092.08 48063.14 2021-03-30 07:00:52.000 089 21282.26 451.77 43092.08 48063.18 2021-03-30 07:00:53.000 089 21282.24 451.80 43092.10 48063.12 2021-03-30 07:00:54.000 089 21282.23 451.80 43092.06 48063.13 2021-03-30 07:00:55.000 089 21282.21 451.83 43092.06 48063.16 2021-03-30 07:00:56.000 089 21282.17 451.84 43092.05 48063.07 2021-03-30 07:00:57.000 089 21282.19 451.82 43092.05 48063.05 2021-03-30 07:00:58.000 089 21282.19 451.84 43092.02 48063.14 2021-03-30 07:00:59.000 089 21282.21 451.85 43091.98 48063.03 2021-03-30 07:01:00.000 089 21282.19 451.88 43091.97 48063.05 2021-03-30 07:01:01.000 089 21282.20 451.87 43092.00 48063.14 2021-03-30 07:01:02.000 089 21282.23 451.85 43092.02 48063.08 2021-03-30 07:01:03.000 089 21282.27 451.84 43092.02 48063.11 2021-03-30 07:01:04.000 089 21282.28 451.84 43092.03 48063.15 2021-03-30 07:01:05.000 089 21282.27 451.81 43092.06 48063.08 2021-03-30 07:01:06.000 089 21282.27 451.82 43092.06 48063.15 2021-03-30 07:01:07.000 089 21282.29 451.80 43092.03 48063.17 2021-03-30 07:01:08.000 089 21282.26 451.82 43092.03 48063.08 2021-03-30 07:01:09.000 089 21282.29 451.83 43092.03 48063.12 2021-03-30 07:01:10.000 089 21282.31 451.81 43092.03 48063.17 2021-03-30 07:01:11.000 089 21282.35 451.80 43092.02 48063.10 2021-03-30 07:01:12.000 089 21282.36 451.79 43092.04 48063.12 2021-03-30 07:01:13.000 089 21282.34 451.82 43092.03 48063.14 2021-03-30 07:01:14.000 089 21282.32 451.89 43091.99 48063.16 2021-03-30 07:01:15.000 089 21282.30 451.91 43091.95 48063.13 2021-03-30 07:01:16.000 089 21282.35 451.87 43091.94 48063.04 2021-03-30 07:01:17.000 089 21282.30 451.83 43091.92 48063.07 2021-03-30 07:01:18.000 089 21282.29 451.83 43091.96 48063.13 2021-03-30 07:01:19.000 089 21282.31 451.79 43091.95 48063.08 2021-03-30 07:01:20.000 089 21282.30 451.80 43091.97 48063.03 2021-03-30 07:01:21.000 089 21282.30 451.82 43091.97 48063.04 2021-03-30 07:01:22.000 089 21282.32 451.80 43091.99 48063.12 2021-03-30 07:01:23.000 089 21282.32 451.82 43091.98 48063.08 2021-03-30 07:01:24.000 089 21282.33 451.88 43091.96 48063.07 2021-03-30 07:01:25.000 089 21282.31 451.89 43092.00 48063.11 2021-03-30 07:01:26.000 089 21282.33 451.87 43092.01 48063.11 2021-03-30 07:01:27.000 089 21282.36 451.87 43091.97 48063.05 2021-03-30 07:01:28.000 089 21282.35 451.88 43091.96 48063.14 2021-03-30 07:01:29.000 089 21282.36 451.91 43091.97 48063.07 2021-03-30 07:01:30.000 089 21282.36 451.95 43091.99 48063.07 2021-03-30 07:01:31.000 089 21282.33 452.00 43092.00 48063.13 2021-03-30 07:01:32.000 089 21282.31 452.01 43091.98 48063.11 2021-03-30 07:01:33.000 089 21282.32 452.02 43092.00 48063.06 2021-03-30 07:01:34.000 089 21282.32 452.05 43091.99 48063.15 2021-03-30 07:01:35.000 089 21282.32 452.05 43092.01 48063.11 2021-03-30 07:01:36.000 089 21282.31 452.07 43091.99 48063.06 2021-03-30 07:01:37.000 089 21282.30 452.09 43091.95 48063.02 2021-03-30 07:01:38.000 089 21282.28 452.08 43091.95 48063.09 2021-03-30 07:01:39.000 089 21282.30 452.08 43091.96 48063.14 2021-03-30 07:01:40.000 089 21282.31 452.07 43091.96 48063.05 2021-03-30 07:01:41.000 089 21282.32 452.09 43091.95 48063.04 2021-03-30 07:01:42.000 089 21282.32 452.11 43091.95 48063.10 2021-03-30 07:01:43.000 089 21282.30 452.11 43091.96 48063.04 2021-03-30 07:01:44.000 089 21282.30 452.12 43092.00 48063.04 2021-03-30 07:01:45.000 089 21282.29 452.14 43092.00 48063.16 2021-03-30 07:01:46.000 089 21282.32 452.14 43091.98 48063.11 2021-03-30 07:01:47.000 089 21282.31 452.14 43092.00 48063.12 2021-03-30 07:01:48.000 089 21282.33 452.18 43092.00 48063.15 2021-03-30 07:01:49.000 089 21282.29 452.19 43091.96 48063.02 2021-03-30 07:01:50.000 089 21282.34 452.18 43091.95 48063.11 2021-03-30 07:01:51.000 089 21282.34 452.19 43091.92 48063.15 2021-03-30 07:01:52.000 089 21282.37 452.18 43091.90 48063.01 2021-03-30 07:01:53.000 089 21282.35 452.21 43091.89 48063.05 2021-03-30 07:01:54.000 089 21282.32 452.17 43091.91 48063.07 2021-03-30 07:01:55.000 089 21282.30 452.14 43091.92 48063.03 2021-03-30 07:01:56.000 089 21282.30 452.15 43091.90 48063.01 2021-03-30 07:01:57.000 089 21282.34 452.11 43091.91 48063.10 2021-03-30 07:01:58.000 089 21282.33 452.08 43091.93 48063.03 2021-03-30 07:01:59.000 089 21282.38 452.05 43091.97 48063.11 2021-03-30 07:02:00.000 089 21282.39 452.03 43092.02 48063.14 2021-03-30 07:02:01.000 089 21282.35 452.04 43092.02 48063.07 2021-03-30 07:02:02.000 089 21282.36 452.06 43092.01 48063.13 2021-03-30 07:02:03.000 089 21282.37 452.04 43091.99 48063.16 2021-03-30 07:02:04.000 089 21282.37 452.03 43092.01 48063.05 2021-03-30 07:02:05.000 089 21282.34 452.03 43091.99 48063.08 2021-03-30 07:02:06.000 089 21282.34 452.01 43091.98 48063.12 2021-03-30 07:02:07.000 089 21282.35 451.96 43092.00 48063.09 2021-03-30 07:02:08.000 089 21282.40 451.91 43092.02 48063.13 2021-03-30 07:02:09.000 089 21282.42 451.89 43092.06 48063.22 2021-03-30 07:02:10.000 089 21282.36 451.92 43092.11 48063.24 2021-03-30 07:02:11.000 089 21282.36 451.91 43092.08 48063.23 2021-03-30 07:02:12.000 089 21282.39 451.91 43092.10 48063.17 2021-03-30 07:02:13.000 089 21282.35 451.87 43092.12 48063.23 2021-03-30 07:02:14.000 089 21282.33 451.85 43092.16 48063.20 2021-03-30 07:02:15.000 089 21282.33 451.88 43092.17 48063.20 2021-03-30 07:02:16.000 089 21282.32 451.89 43092.14 48063.24 2021-03-30 07:02:17.000 089 21282.30 451.88 43092.17 48063.24 2021-03-30 07:02:18.000 089 21282.31 451.91 43092.16 48063.20 2021-03-30 07:02:19.000 089 21282.25 451.93 43092.19 48063.30 2021-03-30 07:02:20.000 089 21282.24 451.98 43092.21 48063.23 2021-03-30 07:02:21.000 089 21282.21 452.07 43092.17 48063.19 2021-03-30 07:02:22.000 089 21282.20 452.12 43092.11 48063.23 2021-03-30 07:02:23.000 089 21282.18 452.20 43092.08 48063.19 2021-03-30 07:02:24.000 089 21282.21 452.23 43092.05 48063.09 2021-03-30 07:02:25.000 089 21282.23 452.25 43092.04 48063.15 2021-03-30 07:02:26.000 089 21282.25 452.31 43092.00 48063.07 2021-03-30 07:02:27.000 089 21282.27 452.34 43091.99 48063.04 2021-03-30 07:02:28.000 089 21282.23 452.39 43091.95 48063.11 2021-03-30 07:02:29.000 089 21282.24 452.41 43091.95 48063.00 2021-03-30 07:02:30.000 089 21282.20 452.41 43091.98 48062.97 2021-03-30 07:02:31.000 089 21282.19 452.48 43091.95 48063.05 2021-03-30 07:02:32.000 089 21282.20 452.50 43091.93 48062.98 2021-03-30 07:02:33.000 089 21282.24 452.52 43091.93 48063.01 2021-03-30 07:02:34.000 089 21282.26 452.55 43091.90 48063.02 2021-03-30 07:02:35.000 089 21282.30 452.50 43091.93 48063.03 2021-03-30 07:02:36.000 089 21282.31 452.46 43091.91 48062.98 2021-03-30 07:02:37.000 089 21282.28 452.46 43091.97 48063.07 2021-03-30 07:02:38.000 089 21282.27 452.46 43091.96 48062.98 2021-03-30 07:02:39.000 089 21282.29 452.45 43092.03 48063.07 2021-03-30 07:02:40.000 089 21282.31 452.46 43092.02 48063.10 2021-03-30 07:02:41.000 089 21282.31 452.49 43091.98 48063.11 2021-03-30 07:02:42.000 089 21282.28 452.50 43092.01 48063.10 2021-03-30 07:02:43.000 089 21282.28 452.50 43092.03 48063.08 2021-03-30 07:02:44.000 089 21282.27 452.47 43092.02 48063.09 2021-03-30 07:02:45.000 089 21282.25 452.44 43092.02 48063.10 2021-03-30 07:02:46.000 089 21282.28 452.44 43092.01 48063.08 2021-03-30 07:02:47.000 089 21282.25 452.44 43092.00 48063.06 2021-03-30 07:02:48.000 089 21282.25 452.42 43092.00 48063.13 2021-03-30 07:02:49.000 089 21282.23 452.44 43091.99 48063.02 2021-03-30 07:02:50.000 089 21282.23 452.43 43091.98 48063.03 2021-03-30 07:02:51.000 089 21282.21 452.40 43091.98 48063.05 2021-03-30 07:02:52.000 089 21282.22 452.41 43091.98 48063.00 2021-03-30 07:02:53.000 089 21282.20 452.38 43091.96 48063.03 2021-03-30 07:02:54.000 089 21282.19 452.34 43092.01 48063.07 2021-03-30 07:02:55.000 089 21282.18 452.31 43092.02 48063.04 2021-03-30 07:02:56.000 089 21282.17 452.30 43092.03 48063.08 2021-03-30 07:02:57.000 089 21282.13 452.32 43092.05 48063.10 2021-03-30 07:02:58.000 089 21282.11 452.34 43092.08 48063.04 2021-03-30 07:02:59.000 089 21282.09 452.37 43092.06 48063.08 2021-03-30 07:03:00.000 089 21282.05 452.41 43092.03 48063.07 2021-03-30 07:03:01.000 089 21282.01 452.45 43092.02 48062.98 2021-03-30 07:03:02.000 089 21282.00 452.45 43092.07 48063.04 2021-03-30 07:03:03.000 089 21281.98 452.49 43092.06 48062.97 2021-03-30 07:03:04.000 089 21281.98 452.50 43092.02 48062.95 2021-03-30 07:03:05.000 089 21282.02 452.49 43092.01 48063.06 2021-03-30 07:03:06.000 089 21282.07 452.49 43092.03 48063.02 2021-03-30 07:03:07.000 089 21282.09 452.47 43092.09 48063.01 2021-03-30 07:03:08.000 089 21282.06 452.44 43092.13 48063.12 2021-03-30 07:03:09.000 089 21282.07 452.45 43092.17 48063.12 2021-03-30 07:03:10.000 089 21282.11 452.47 43092.23 48063.16 2021-03-30 07:03:11.000 089 21282.14 452.46 43092.24 48063.24 2021-03-30 07:03:12.000 089 21282.18 452.45 43092.27 48063.27 2021-03-30 07:03:13.000 089 21282.21 452.48 43092.28 48063.32 2021-03-30 07:03:14.000 089 21282.27 452.45 43092.33 48063.31 2021-03-30 07:03:15.000 089 21282.32 452.43 43092.39 48063.35 2021-03-30 07:03:16.000 089 21282.33 452.46 43092.38 48063.48 2021-03-30 07:03:17.000 089 21282.36 452.49 43092.44 48063.49 2021-03-30 07:03:18.000 089 21282.41 452.50 43092.46 48063.54 2021-03-30 07:03:19.000 089 21282.36 452.51 43092.48 48063.62 2021-03-30 07:03:20.000 089 21282.37 452.49 43092.49 48063.58 2021-03-30 07:03:21.000 089 21282.34 452.44 43092.49 48063.52 2021-03-30 07:03:22.000 089 21282.32 452.39 43092.45 48063.59 2021-03-30 07:03:23.000 089 21282.34 452.37 43092.43 48063.55 2021-03-30 07:03:24.000 089 21282.33 452.35 43092.44 48063.53 2021-03-30 07:03:25.000 089 21282.31 452.32 43092.43 48063.55 2021-03-30 07:03:26.000 089 21282.29 452.32 43092.47 48063.56 2021-03-30 07:03:27.000 089 21282.27 452.31 43092.45 48063.53 2021-03-30 07:03:28.000 089 21282.23 452.32 43092.43 48063.56 2021-03-30 07:03:29.000 089 21282.21 452.33 43092.42 48063.51 2021-03-30 07:03:30.000 089 21282.21 452.37 43092.40 48063.43 2021-03-30 07:03:31.000 089 21282.22 452.42 43092.37 48063.46 2021-03-30 07:03:32.000 089 21282.20 452.41 43092.37 48063.43 2021-03-30 07:03:33.000 089 21282.20 452.41 43092.36 48063.42 2021-03-30 07:03:34.000 089 21282.20 452.42 43092.36 48063.43 2021-03-30 07:03:35.000 089 21282.16 452.46 43092.36 48063.47 2021-03-30 07:03:36.000 089 21282.18 452.47 43092.38 48063.42 2021-03-30 07:03:37.000 089 21282.15 452.51 43092.38 48063.45 2021-03-30 07:03:38.000 089 21282.18 452.53 43092.41 48063.45 2021-03-30 07:03:39.000 089 21282.18 452.52 43092.38 48063.43 2021-03-30 07:03:40.000 089 21282.21 452.52 43092.39 48063.43 2021-03-30 07:03:41.000 089 21282.19 452.57 43092.40 48063.48 2021-03-30 07:03:42.000 089 21282.20 452.62 43092.39 48063.46 2021-03-30 07:03:43.000 089 21282.20 452.65 43092.38 48063.44 2021-03-30 07:03:44.000 089 21282.21 452.66 43092.33 48063.49 2021-03-30 07:03:45.000 089 21282.26 452.68 43092.30 48063.42 2021-03-30 07:03:46.000 089 21282.30 452.68 43092.34 48063.44 2021-03-30 07:03:47.000 089 21282.30 452.72 43092.36 48063.54 2021-03-30 07:03:48.000 089 21282.30 452.75 43092.34 48063.48 2021-03-30 07:03:49.000 089 21282.30 452.75 43092.34 48063.47 2021-03-30 07:03:50.000 089 21282.32 452.74 43092.36 48063.51 2021-03-30 07:03:51.000 089 21282.34 452.76 43092.38 48063.56 2021-03-30 07:03:52.000 089 21282.39 452.76 43092.37 48063.51 2021-03-30 07:03:53.000 089 21282.37 452.76 43092.35 48063.50 2021-03-30 07:03:54.000 089 21282.40 452.78 43092.37 48063.47 2021-03-30 07:03:55.000 089 21282.39 452.86 43092.31 48063.47 2021-03-30 07:03:56.000 089 21282.38 452.92 43092.27 48063.47 2021-03-30 07:03:57.000 089 21282.34 452.96 43092.21 48063.43 2021-03-30 07:03:58.000 089 21282.30 453.01 43092.18 48063.35 2021-03-30 07:03:59.000 089 21282.23 453.03 43092.13 48063.21 2021-03-30 07:04:00.000 089 21282.19 453.04 43092.12 48063.22 2021-03-30 07:04:01.000 089 21282.17 453.03 43092.06 48063.12 2021-03-30 07:04:02.000 089 21282.17 452.99 43092.06 48063.12 2021-03-30 07:04:03.000 089 21282.15 452.95 43092.07 48063.09 2021-03-30 07:04:04.000 089 21282.15 452.86 43092.08 48063.11 2021-03-30 07:04:05.000 089 21282.16 452.79 43092.10 48063.12 2021-03-30 07:04:06.000 089 21282.17 452.76 43092.15 48063.25 2021-03-30 07:04:07.000 089 21282.18 452.74 43092.22 48063.25 2021-03-30 07:04:08.000 089 21282.21 452.72 43092.28 48063.28 2021-03-30 07:04:09.000 089 21282.23 452.75 43092.30 48063.37 2021-03-30 07:04:10.000 089 21282.23 452.75 43092.31 48063.41 2021-03-30 07:04:11.000 089 21282.25 452.77 43092.33 48063.33 2021-03-30 07:04:12.000 089 21282.23 452.82 43092.35 48063.41 2021-03-30 07:04:13.000 089 21282.25 452.85 43092.35 48063.37 2021-03-30 07:04:14.000 089 21282.25 452.89 43092.30 48063.38 2021-03-30 07:04:15.000 089 21282.27 452.93 43092.31 48063.38 2021-03-30 07:04:16.000 089 21282.27 452.97 43092.33 48063.41 2021-03-30 07:04:17.000 089 21282.24 453.02 43092.31 48063.37 2021-03-30 07:04:18.000 089 21282.21 453.06 43092.27 48063.41 2021-03-30 07:04:19.000 089 21282.22 453.10 43092.26 48063.37 2021-03-30 07:04:20.000 089 21282.24 453.13 43092.28 48063.30 2021-03-30 07:04:21.000 089 21282.22 453.15 43092.28 48063.33 2021-03-30 07:04:22.000 089 21282.23 453.15 43092.27 48063.37 2021-03-30 07:04:23.000 089 21282.23 453.15 43092.23 48063.30 2021-03-30 07:04:24.000 089 21282.25 453.18 43092.23 48063.34 2021-03-30 07:04:25.000 089 21282.27 453.16 43092.26 48063.37 2021-03-30 07:04:26.000 089 21282.29 453.17 43092.26 48063.34 2021-03-30 07:04:27.000 089 21282.34 453.16 43092.27 48063.42 2021-03-30 07:04:28.000 089 21282.36 453.17 43092.25 48063.44 2021-03-30 07:04:29.000 089 21282.40 453.17 43092.29 48063.42 2021-03-30 07:04:30.000 089 21282.43 453.19 43092.34 48063.50 2021-03-30 07:04:31.000 089 21282.47 453.19 43092.32 48063.56 2021-03-30 07:04:32.000 089 21282.47 453.20 43092.35 48063.48 2021-03-30 07:04:33.000 089 21282.45 453.21 43092.37 48063.56 2021-03-30 07:04:34.000 089 21282.46 453.22 43092.37 48063.54 2021-03-30 07:04:35.000 089 21282.43 453.20 43092.36 48063.50 2021-03-30 07:04:36.000 089 21282.40 453.14 43092.38 48063.54 2021-03-30 07:04:37.000 089 21282.37 453.13 43092.41 48063.59 2021-03-30 07:04:38.000 089 21282.34 453.12 43092.41 48063.55 2021-03-30 07:04:39.000 089 21282.30 453.11 43092.39 48063.52 2021-03-30 07:04:40.000 089 21282.25 453.13 43092.41 48063.55 2021-03-30 07:04:41.000 089 21282.25 453.15 43092.42 48063.52 2021-03-30 07:04:42.000 089 21282.23 453.14 43092.41 48063.43 2021-03-30 07:04:43.000 089 21282.25 453.15 43092.41 48063.48 2021-03-30 07:04:44.000 089 21282.22 453.13 43092.38 48063.45 2021-03-30 07:04:45.000 089 21282.19 453.16 43092.39 48063.42 2021-03-30 07:04:46.000 089 21282.15 453.24 43092.35 48063.47 2021-03-30 07:04:47.000 089 21282.11 453.30 43092.32 48063.40 2021-03-30 07:04:48.000 089 21282.08 453.32 43092.26 48063.34 2021-03-30 07:04:49.000 089 21282.09 453.31 43092.26 48063.37 2021-03-30 07:04:50.000 089 21282.13 453.28 43092.31 48063.34 2021-03-30 07:04:51.000 089 21282.17 453.29 43092.30 48063.34 2021-03-30 07:04:52.000 089 21282.20 453.32 43092.32 48063.39 2021-03-30 07:04:53.000 089 21282.21 453.36 43092.31 48063.39 2021-03-30 07:04:54.000 089 21282.19 453.38 43092.29 48063.32 2021-03-30 07:04:55.000 089 21282.20 453.43 43092.25 48063.35 2021-03-30 07:04:56.000 089 21282.18 453.49 43092.21 48063.35 2021-03-30 07:04:57.000 089 21282.14 453.58 43092.19 48063.22 2021-03-30 07:04:58.000 089 21282.11 453.64 43092.15 48063.26 2021-03-30 07:04:59.000 089 21282.09 453.65 43092.11 48063.19 2021-03-30 07:05:00.000 089 21282.09 453.62 43092.07 48063.09 2021-03-30 07:05:01.000 089 21282.07 453.58 43092.06 48063.13 2021-03-30 07:05:02.000 089 21282.10 453.61 43092.06 48063.12 2021-03-30 07:05:03.000 089 21282.10 453.63 43092.04 48063.08 2021-03-30 07:05:04.000 089 21282.07 453.64 43092.01 48063.10 2021-03-30 07:05:05.000 089 21282.09 453.62 43092.03 48063.08 2021-03-30 07:05:06.000 089 21282.08 453.57 43092.03 48063.05 2021-03-30 07:05:07.000 089 21282.08 453.53 43092.04 48063.17 2021-03-30 07:05:08.000 089 21282.08 453.50 43092.11 48063.13 2021-03-30 07:05:09.000 089 21282.07 453.48 43092.18 48063.14 2021-03-30 07:05:10.000 089 21282.09 453.48 43092.20 48063.27 2021-03-30 07:05:11.000 089 21282.13 453.46 43092.18 48063.26 2021-03-30 07:05:12.000 089 21282.13 453.45 43092.19 48063.24 2021-03-30 07:05:13.000 089 21282.16 453.42 43092.21 48063.32 2021-03-30 07:05:14.000 089 21282.16 453.41 43092.23 48063.25 2021-03-30 07:05:15.000 089 21282.15 453.41 43092.20 48063.26 2021-03-30 07:05:16.000 089 21282.11 453.40 43092.20 48063.34 2021-03-30 07:05:17.000 089 21282.11 453.34 43092.23 48063.26 2021-03-30 07:05:18.000 089 21282.11 453.30 43092.26 48063.25 2021-03-30 07:05:19.000 089 21282.13 453.26 43092.30 48063.39 2021-03-30 07:05:20.000 089 21282.14 453.27 43092.35 48063.35 2021-03-30 07:05:21.000 089 21282.15 453.28 43092.34 48063.39 2021-03-30 07:05:22.000 089 21282.16 453.28 43092.35 48063.48 2021-03-30 07:05:23.000 089 21282.17 453.32 43092.35 48063.45 2021-03-30 07:05:24.000 089 21282.17 453.36 43092.36 48063.44 2021-03-30 07:05:25.000 089 21282.14 453.41 43092.37 48063.46 2021-03-30 07:05:26.000 089 21282.12 453.45 43092.37 48063.36 2021-03-30 07:05:27.000 089 21282.09 453.49 43092.35 48063.41 2021-03-30 07:05:28.000 089 21282.08 453.50 43092.37 48063.37 2021-03-30 07:05:29.000 089 21282.04 453.55 43092.34 48063.37 2021-03-30 07:05:30.000 089 21282.04 453.60 43092.35 48063.32 2021-03-30 07:05:31.000 089 21282.05 453.63 43092.37 48063.42 2021-03-30 07:05:32.000 089 21282.08 453.66 43092.33 48063.33 2021-03-30 07:05:33.000 089 21282.07 453.69 43092.26 48063.26 2021-03-30 07:05:34.000 089 21282.06 453.71 43092.24 48063.34 2021-03-30 07:05:35.000 089 21282.10 453.74 43092.27 48063.30 2021-03-30 07:05:36.000 089 21282.08 453.76 43092.23 48063.22 2021-03-30 07:05:37.000 089 21282.10 453.75 43092.24 48063.26 2021-03-30 07:05:38.000 089 21282.15 453.71 43092.20 48063.25 2021-03-30 07:05:39.000 089 21282.18 453.68 43092.22 48063.25 2021-03-30 07:05:40.000 089 21282.19 453.69 43092.24 48063.33 2021-03-30 07:05:41.000 089 21282.22 453.67 43092.24 48063.32 2021-03-30 07:05:42.000 089 21282.22 453.67 43092.24 48063.26 2021-03-30 07:05:43.000 089 21282.21 453.65 43092.25 48063.34 2021-03-30 07:05:44.000 089 21282.22 453.63 43092.31 48063.35 2021-03-30 07:05:45.000 089 21282.23 453.62 43092.28 48063.35 2021-03-30 07:05:46.000 089 21282.25 453.64 43092.27 48063.37 2021-03-30 07:05:47.000 089 21282.24 453.63 43092.29 48063.41 2021-03-30 07:05:48.000 089 21282.28 453.63 43092.31 48063.35 2021-03-30 07:05:49.000 089 21282.31 453.62 43092.31 48063.43 2021-03-30 07:05:50.000 089 21282.35 453.59 43092.28 48063.39 2021-03-30 07:05:51.000 089 21282.38 453.56 43092.34 48063.42 2021-03-30 07:05:52.000 089 21282.38 453.55 43092.33 48063.50 2021-03-30 07:05:53.000 089 21282.39 453.53 43092.33 48063.46 2021-03-30 07:05:54.000 089 21282.42 453.54 43092.35 48063.47 2021-03-30 07:05:55.000 089 21282.45 453.51 43092.35 48063.55 2021-03-30 07:05:56.000 089 21282.44 453.54 43092.35 48063.52 2021-03-30 07:05:57.000 089 21282.46 453.53 43092.34 48063.49 2021-03-30 07:05:58.000 089 21282.49 453.48 43092.34 48063.50 2021-03-30 07:05:59.000 089 21282.52 453.50 43092.32 48063.56 2021-03-30 07:06:00.000 089 21282.52 453.51 43092.32 48063.57 2021-03-30 07:06:01.000 089 21282.54 453.53 43092.28 48063.53 2021-03-30 07:06:02.000 089 21282.55 453.53 43092.26 48063.49 2021-03-30 07:06:03.000 089 21282.50 453.48 43092.28 48063.54 2021-03-30 07:06:04.000 089 21282.46 453.41 43092.26 48063.49 2021-03-30 07:06:05.000 089 21282.41 453.39 43092.25 48063.48 2021-03-30 07:06:06.000 089 21282.41 453.37 43092.27 48063.43 2021-03-30 07:06:07.000 089 21282.39 453.33 43092.26 48063.44 2021-03-30 07:06:08.000 089 21282.39 453.28 43092.24 48063.38 2021-03-30 07:06:09.000 089 21282.40 453.23 43092.24 48063.37 2021-03-30 07:06:10.000 089 21282.38 453.22 43092.28 48063.46 2021-03-30 07:06:11.000 089 21282.37 453.18 43092.27 48063.35 2021-03-30 07:06:12.000 089 21282.38 453.16 43092.26 48063.46 2021-03-30 07:06:13.000 089 21282.38 453.10 43092.29 48063.46 2021-03-30 07:06:14.000 089 21282.35 453.05 43092.34 48063.42 2021-03-30 07:06:15.000 089 21282.37 453.03 43092.34 48063.42 2021-03-30 07:06:16.000 089 21282.38 452.99 43092.33 48063.50 2021-03-30 07:06:17.000 089 21282.35 452.96 43092.36 48063.53 2021-03-30 07:06:18.000 089 21282.36 452.93 43092.39 48063.48 2021-03-30 07:06:19.000 089 21282.40 452.90 43092.39 48063.48 2021-03-30 07:06:20.000 089 21282.37 452.90 43092.43 48063.52 2021-03-30 07:06:21.000 089 21282.34 452.91 43092.48 48063.62 2021-03-30 07:06:22.000 089 21282.34 452.86 43092.53 48063.62 2021-03-30 07:06:23.000 089 21282.36 452.81 43092.58 48063.58 2021-03-30 07:06:24.000 089 21282.34 452.84 43092.61 48063.70 2021-03-30 07:06:25.000 089 21282.31 452.85 43092.61 48063.73 2021-03-30 07:06:26.000 089 21282.29 452.89 43092.66 48063.64 2021-03-30 07:06:27.000 089 21282.28 452.95 43092.67 48063.69 2021-03-30 07:06:28.000 089 21282.28 453.00 43092.64 48063.73 2021-03-30 07:06:29.000 089 21282.27 453.05 43092.63 48063.69 2021-03-30 07:06:30.000 089 21282.27 453.08 43092.65 48063.70 2021-03-30 07:06:31.000 089 21282.31 453.13 43092.66 48063.76 2021-03-30 07:06:32.000 089 21282.33 453.20 43092.62 48063.74 2021-03-30 07:06:33.000 089 21282.37 453.24 43092.60 48063.68 2021-03-30 07:06:34.000 089 21282.37 453.29 43092.62 48063.71 2021-03-30 07:06:35.000 089 21282.37 453.35 43092.57 48063.67 2021-03-30 07:06:36.000 089 21282.39 453.34 43092.57 48063.69 2021-03-30 07:06:37.000 089 21282.41 453.35 43092.52 48063.69 2021-03-30 07:06:38.000 089 21282.42 453.37 43092.48 48063.64 2021-03-30 07:06:39.000 089 21282.41 453.33 43092.49 48063.69 2021-03-30 07:06:40.000 089 21282.42 453.32 43092.52 48063.72 2021-03-30 07:06:41.000 089 21282.42 453.29 43092.57 48063.72 2021-03-30 07:06:42.000 089 21282.41 453.25 43092.60 48063.70 2021-03-30 07:06:43.000 089 21282.41 453.25 43092.66 48063.78 2021-03-30 07:06:44.000 089 21282.44 453.23 43092.66 48063.80 2021-03-30 07:06:45.000 089 21282.46 453.24 43092.67 48063.79 2021-03-30 07:06:46.000 089 21282.44 453.28 43092.66 48063.81 2021-03-30 07:06:47.000 089 21282.44 453.32 43092.61 48063.83 2021-03-30 07:06:48.000 089 21282.41 453.35 43092.60 48063.77 2021-03-30 07:06:49.000 089 21282.43 453.30 43092.61 48063.73 2021-03-30 07:06:50.000 089 21282.40 453.25 43092.63 48063.73 2021-03-30 07:06:51.000 089 21282.37 453.19 43092.67 48063.76 2021-03-30 07:06:52.000 089 21282.38 453.17 43092.71 48063.83 2021-03-30 07:06:53.000 089 21282.38 453.16 43092.75 48063.77 2021-03-30 07:06:54.000 089 21282.41 453.16 43092.76 48063.81 2021-03-30 07:06:55.000 089 21282.44 453.16 43092.78 48063.88 2021-03-30 07:06:56.000 089 21282.43 453.18 43092.79 48063.93 2021-03-30 07:06:57.000 089 21282.45 453.21 43092.76 48063.94 2021-03-30 07:06:58.000 089 21282.43 453.23 43092.79 48063.97 2021-03-30 07:06:59.000 089 21282.43 453.24 43092.79 48063.86 2021-03-30 07:07:00.000 089 21282.50 453.24 43092.80 48063.93 2021-03-30 07:07:01.000 089 21282.52 453.21 43092.77 48063.96 2021-03-30 07:07:02.000 089 21282.54 453.15 43092.78 48063.98 2021-03-30 07:07:03.000 089 21282.55 453.17 43092.80 48063.96 2021-03-30 07:07:04.000 089 21282.56 453.15 43092.82 48063.96 2021-03-30 07:07:05.000 089 21282.58 453.12 43092.82 48064.00 2021-03-30 07:07:06.000 089 21282.60 453.08 43092.85 48064.06 2021-03-30 07:07:07.000 089 21282.61 453.06 43092.89 48064.01 2021-03-30 07:07:08.000 089 21282.61 453.01 43092.90 48064.04 2021-03-30 07:07:09.000 089 21282.63 452.95 43092.95 48064.11 2021-03-30 07:07:10.000 089 21282.64 452.90 43092.98 48064.21 2021-03-30 07:07:11.000 089 21282.62 452.90 43092.98 48064.14 2021-03-30 07:07:12.000 089 21282.61 452.90 43093.00 48064.23 2021-03-30 07:07:13.000 089 21282.60 452.89 43093.02 48064.26 2021-03-30 07:07:14.000 089 21282.63 452.87 43093.04 48064.16 2021-03-30 07:07:15.000 089 21282.62 452.89 43093.07 48064.19 2021-03-30 07:07:16.000 089 21282.61 452.87 43093.08 48064.23 2021-03-30 07:07:17.000 089 21282.60 452.88 43093.09 48064.27 2021-03-30 07:07:18.000 089 21282.60 452.88 43093.10 48064.22 2021-03-30 07:07:19.000 089 21282.59 452.88 43093.10 48064.31 2021-03-30 07:07:20.000 089 21282.60 452.89 43093.11 48064.30 2021-03-30 07:07:21.000 089 21282.61 452.90 43093.11 48064.33 2021-03-30 07:07:22.000 089 21282.66 452.90 43093.10 48064.28 2021-03-30 07:07:23.000 089 21282.70 452.92 43093.13 48064.34 2021-03-30 07:07:24.000 089 21282.75 452.92 43093.10 48064.35 2021-03-30 07:07:25.000 089 21282.77 452.90 43093.11 48064.37 2021-03-30 07:07:26.000 089 21282.84 452.86 43093.13 48064.34 2021-03-30 07:07:27.000 089 21282.83 452.87 43093.14 48064.36 2021-03-30 07:07:28.000 089 21282.73 452.95 43093.13 48064.36 2021-03-30 07:07:29.000 089 21282.68 452.97 43093.10 48064.38 2021-03-30 07:07:30.000 089 21282.65 452.98 43093.11 48064.31 2021-03-30 07:07:31.000 089 21282.63 453.02 43093.08 48064.23 2021-03-30 07:07:32.000 089 21282.65 453.05 43093.04 48064.25 2021-03-30 07:07:33.000 089 21282.67 453.06 43093.05 48064.26 2021-03-30 07:07:34.000 089 21282.61 453.07 43093.06 48064.23 2021-03-30 07:07:35.000 089 21282.57 453.04 43093.03 48064.14 2021-03-30 07:07:36.000 089 21282.52 453.06 43092.99 48064.21 2021-03-30 07:07:37.000 089 21282.54 453.11 43092.97 48064.11 2021-03-30 07:07:38.000 089 21282.54 453.13 43092.99 48064.11 2021-03-30 07:07:39.000 089 21282.56 453.16 43092.97 48064.12 2021-03-30 07:07:40.000 089 21282.55 453.19 43092.96 48064.13 2021-03-30 07:07:41.000 089 21282.52 453.20 43092.96 48064.10 2021-03-30 07:07:42.000 089 21282.55 453.23 43092.92 48064.09 2021-03-30 07:07:43.000 089 21282.55 453.22 43092.94 48064.14 2021-03-30 07:07:44.000 089 21282.56 453.20 43092.94 48064.04 2021-03-30 07:07:45.000 089 21282.56 453.22 43092.97 48064.10 2021-03-30 07:07:46.000 089 21282.61 453.24 43092.97 48064.12 2021-03-30 07:07:47.000 089 21282.60 453.24 43092.98 48064.14 2021-03-30 07:07:48.000 089 21282.61 453.25 43093.00 48064.12 2021-03-30 07:07:49.000 089 21282.63 453.28 43092.99 48064.20 2021-03-30 07:07:50.000 089 21282.66 453.25 43092.98 48064.19 2021-03-30 07:07:51.000 089 21282.66 453.30 43092.94 48064.11 2021-03-30 07:07:52.000 089 21282.64 453.29 43092.94 48064.16 2021-03-30 07:07:53.000 089 21282.61 453.27 43092.97 48064.19 2021-03-30 07:07:54.000 089 21282.63 453.24 43092.95 48064.14 2021-03-30 07:07:55.000 089 21282.62 453.23 43092.95 48064.11 2021-03-30 07:07:56.000 089 21282.59 453.24 43092.95 48064.24 2021-03-30 07:07:57.000 089 21282.64 453.22 43092.95 48064.19 2021-03-30 07:07:58.000 089 21282.62 453.24 43092.94 48064.11 2021-03-30 07:07:59.000 089 21282.57 453.23 43092.96 48064.16 2021-03-30 07:08:00.000 089 21282.57 453.24 43092.94 48064.17 2021-03-30 07:08:01.000 089 21282.54 453.26 43092.88 48064.09 2021-03-30 07:08:02.000 089 21282.48 453.27 43092.90 48064.05 2021-03-30 07:08:03.000 089 21282.48 453.29 43092.90 48064.12 2021-03-30 07:08:04.000 089 21282.46 453.33 43092.88 48064.02 2021-03-30 07:08:05.000 089 21282.46 453.37 43092.86 48063.97 2021-03-30 07:08:06.000 089 21282.44 453.40 43092.82 48064.01 2021-03-30 07:08:07.000 089 21282.41 453.41 43092.78 48063.94 2021-03-30 07:08:08.000 089 21282.42 453.42 43092.77 48063.84 2021-03-30 07:08:09.000 089 21282.41 453.44 43092.74 48063.86 2021-03-30 07:08:10.000 089 21282.38 453.46 43092.72 48063.86 2021-03-30 07:08:11.000 089 21282.35 453.48 43092.73 48063.82 2021-03-30 07:08:12.000 089 21282.38 453.51 43092.71 48063.78 2021-03-30 07:08:13.000 089 21282.38 453.53 43092.69 48063.85 2021-03-30 07:08:14.000 089 21282.38 453.55 43092.68 48063.84 2021-03-30 07:08:15.000 089 21282.36 453.55 43092.69 48063.81 2021-03-30 07:08:16.000 089 21282.38 453.59 43092.71 48063.83 2021-03-30 07:08:17.000 089 21282.42 453.59 43092.73 48063.91 2021-03-30 07:08:18.000 089 21282.45 453.57 43092.73 48063.78 2021-03-30 07:08:19.000 089 21282.49 453.58 43092.73 48063.88 2021-03-30 07:08:20.000 089 21282.49 453.58 43092.73 48063.92 2021-03-30 07:08:21.000 089 21282.49 453.58 43092.76 48063.87 2021-03-30 07:08:22.000 089 21282.51 453.62 43092.79 48063.97 2021-03-30 07:08:23.000 089 21282.54 453.60 43092.79 48064.01 2021-03-30 07:08:24.000 089 21282.55 453.62 43092.82 48063.99 2021-03-30 07:08:25.000 089 21282.55 453.65 43092.82 48063.97 2021-03-30 07:08:26.000 089 21282.54 453.65 43092.81 48064.00 2021-03-30 07:08:27.000 089 21282.50 453.71 43092.80 48063.97 2021-03-30 07:08:28.000 089 21282.50 453.71 43092.80 48063.90 2021-03-30 07:08:29.000 089 21282.50 453.73 43092.78 48063.95 2021-03-30 07:08:30.000 089 21282.48 453.75 43092.73 48063.88 2021-03-30 07:08:31.000 089 21282.51 453.76 43092.69 48063.85 2021-03-30 07:08:32.000 089 21282.54 453.75 43092.67 48063.89 2021-03-30 07:08:33.000 089 21282.55 453.73 43092.67 48063.89 2021-03-30 07:08:34.000 089 21282.56 453.70 43092.70 48063.81 2021-03-30 07:08:35.000 089 21282.59 453.65 43092.69 48063.89 2021-03-30 07:08:36.000 089 21282.62 453.65 43092.70 48063.93 2021-03-30 07:08:37.000 089 21282.62 453.66 43092.70 48063.92 2021-03-30 07:08:38.000 089 21282.61 453.70 43092.71 48063.92 2021-03-30 07:08:39.000 089 21282.63 453.70 43092.70 48063.98 2021-03-30 07:08:40.000 089 21282.63 453.69 43092.69 48063.92 2021-03-30 07:08:41.000 089 21282.64 453.62 43092.69 48063.90 2021-03-30 07:08:42.000 089 21282.62 453.64 43092.68 48063.95 2021-03-30 07:08:43.000 089 21282.63 453.63 43092.65 48063.89 2021-03-30 07:08:44.000 089 21282.61 453.62 43092.62 48063.85 2021-03-30 07:08:45.000 089 21282.63 453.59 43092.63 48063.85 2021-03-30 07:08:46.000 089 21282.60 453.60 43092.62 48063.89 2021-03-30 07:08:47.000 089 21282.58 453.60 43092.61 48063.83 2021-03-30 07:08:48.000 089 21282.56 453.58 43092.63 48063.86 2021-03-30 07:08:49.000 089 21282.57 453.55 43092.60 48063.84 2021-03-30 07:08:50.000 089 21282.55 453.57 43092.61 48063.77 2021-03-30 07:08:51.000 089 21282.47 453.65 43092.57 48063.78 2021-03-30 07:08:52.000 089 21282.42 453.75 43092.51 48063.75 2021-03-30 07:08:53.000 089 21282.40 453.82 43092.44 48063.61 2021-03-30 07:08:54.000 089 21282.36 453.87 43092.42 48063.56 2021-03-30 07:08:55.000 089 21282.32 453.89 43092.37 48063.59 2021-03-30 07:08:56.000 089 21282.28 453.97 43092.34 48063.48 2021-03-30 07:08:57.000 089 21282.27 454.07 43092.29 48063.43 2021-03-30 07:08:58.000 089 21282.28 454.09 43092.22 48063.40 2021-03-30 07:08:59.000 089 21282.30 454.06 43092.20 48063.40 2021-03-30 07:09:00.000 089 21282.33 454.01 43092.20 48063.31 2021-03-30 07:09:01.000 089 21282.36 453.96 43092.26 48063.38 2021-03-30 07:09:02.000 089 21282.39 453.97 43092.30 48063.44 2021-03-30 07:09:03.000 089 21282.40 453.95 43092.29 48063.41 2021-03-30 07:09:04.000 089 21282.38 453.96 43092.30 48063.44 2021-03-30 07:09:05.000 089 21282.38 453.93 43092.31 48063.50 2021-03-30 07:09:06.000 089 21282.39 453.91 43092.33 48063.46 2021-03-30 07:09:07.000 089 21282.41 453.87 43092.36 48063.55 2021-03-30 07:09:08.000 089 21282.40 453.87 43092.38 48063.56 2021-03-30 07:09:09.000 089 21282.36 453.87 43092.39 48063.52 2021-03-30 07:09:10.000 089 21282.36 453.85 43092.42 48063.58 2021-03-30 07:09:11.000 089 21282.35 453.81 43092.45 48063.63 2021-03-30 07:09:12.000 089 21282.31 453.77 43092.47 48063.58 2021-03-30 07:09:13.000 089 21282.34 453.74 43092.53 48063.63 2021-03-30 07:09:14.000 089 21282.34 453.76 43092.57 48063.70 2021-03-30 07:09:15.000 089 21282.35 453.79 43092.57 48063.73 2021-03-30 07:09:16.000 089 21282.34 453.77 43092.62 48063.76 2021-03-30 07:09:17.000 089 21282.36 453.73 43092.69 48063.81 2021-03-30 07:09:18.000 089 21282.40 453.74 43092.68 48063.79 2021-03-30 07:09:19.000 089 21282.40 453.74 43092.69 48063.77 2021-03-30 07:09:20.000 089 21282.42 453.74 43092.69 48063.83 2021-03-30 07:09:21.000 089 21282.43 453.74 43092.69 48063.80 2021-03-30 07:09:22.000 089 21282.45 453.76 43092.67 48063.80 2021-03-30 07:09:23.000 089 21282.44 453.78 43092.65 48063.80 2021-03-30 07:09:24.000 089 21282.48 453.79 43092.65 48063.85 2021-03-30 07:09:25.000 089 21282.50 453.81 43092.63 48063.86 2021-03-30 07:09:26.000 089 21282.55 453.79 43092.64 48063.88 2021-03-30 07:09:27.000 089 21282.58 453.81 43092.61 48063.81 2021-03-30 07:09:28.000 089 21282.62 453.82 43092.61 48063.84 2021-03-30 07:09:29.000 089 21282.62 453.82 43092.62 48063.88 2021-03-30 07:09:30.000 089 21282.62 453.83 43092.62 48063.81 2021-03-30 07:09:31.000 089 21282.62 453.82 43092.62 48063.82 2021-03-30 07:09:32.000 089 21282.61 453.79 43092.62 48063.91 2021-03-30 07:09:33.000 089 21282.61 453.81 43092.63 48063.85 2021-03-30 07:09:34.000 089 21282.60 453.80 43092.63 48063.82 2021-03-30 07:09:35.000 089 21282.60 453.78 43092.63 48063.91 2021-03-30 07:09:36.000 089 21282.63 453.77 43092.62 48063.90 2021-03-30 07:09:37.000 089 21282.63 453.72 43092.64 48063.86 2021-03-30 07:09:38.000 089 21282.65 453.70 43092.68 48063.88 2021-03-30 07:09:39.000 089 21282.64 453.69 43092.73 48063.94 2021-03-30 07:09:40.000 089 21282.64 453.67 43092.72 48063.91 2021-03-30 07:09:41.000 089 21282.64 453.66 43092.71 48063.90 2021-03-30 07:09:42.000 089 21282.58 453.67 43092.72 48063.89 2021-03-30 07:09:43.000 089 21282.60 453.67 43092.74 48063.94 2021-03-30 07:09:44.000 089 21282.57 453.66 43092.73 48063.97 2021-03-30 07:09:45.000 089 21282.57 453.69 43092.74 48063.88 2021-03-30 07:09:46.000 089 21282.58 453.70 43092.68 48063.86 2021-03-30 07:09:47.000 089 21282.57 453.73 43092.69 48063.97 2021-03-30 07:09:48.000 089 21282.61 453.73 43092.68 48063.91 2021-03-30 07:09:49.000 089 21282.61 453.71 43092.71 48063.91 2021-03-30 07:09:50.000 089 21282.63 453.74 43092.75 48064.00 2021-03-30 07:09:51.000 089 21282.63 453.73 43092.77 48064.01 2021-03-30 07:09:52.000 089 21282.60 453.74 43092.78 48063.93 2021-03-30 07:09:53.000 089 21282.61 453.76 43092.78 48063.98 2021-03-30 07:09:54.000 089 21282.63 453.74 43092.76 48064.00 2021-03-30 07:09:55.000 089 21282.57 453.74 43092.75 48063.96 2021-03-30 07:09:56.000 089 21282.57 453.74 43092.79 48063.96 2021-03-30 07:09:57.000 089 21282.55 453.76 43092.80 48064.03 2021-03-30 07:09:58.000 089 21282.55 453.78 43092.80 48064.02 2021-03-30 07:09:59.000 089 21282.54 453.75 43092.81 48063.94 2021-03-30 07:10:00.000 089 21282.52 453.76 43092.78 48063.97 2021-03-30 07:10:01.000 089 21282.52 453.77 43092.74 48063.98 2021-03-30 07:10:02.000 089 21282.52 453.76 43092.75 48063.91 2021-03-30 07:10:03.000 089 21282.53 453.75 43092.76 48063.92 2021-03-30 07:10:04.000 089 21282.51 453.74 43092.75 48063.95 2021-03-30 07:10:05.000 089 21282.47 453.75 43092.70 48063.92 2021-03-30 07:10:06.000 089 21282.48 453.75 43092.70 48063.87 2021-03-30 07:10:07.000 089 21282.47 453.74 43092.69 48063.89 2021-03-30 07:10:08.000 089 21282.47 453.75 43092.69 48063.89 2021-03-30 07:10:09.000 089 21282.48 453.77 43092.67 48063.92 2021-03-30 07:10:10.000 089 21282.45 453.86 43092.64 48063.84 2021-03-30 07:10:11.000 089 21282.39 453.94 43092.59 48063.77 2021-03-30 07:10:12.000 089 21282.37 454.01 43092.53 48063.66 2021-03-30 07:10:13.000 089 21282.35 454.06 43092.43 48063.70 2021-03-30 07:10:14.000 089 21282.38 454.04 43092.42 48063.62 2021-03-30 07:10:15.000 089 21282.36 454.04 43092.40 48063.62 2021-03-30 07:10:16.000 089 21282.36 454.06 43092.42 48063.63 2021-03-30 07:10:17.000 089 21282.36 454.10 43092.42 48063.56 2021-03-30 07:10:18.000 089 21282.36 454.16 43092.35 48063.55 2021-03-30 07:10:19.000 089 21282.38 454.17 43092.31 48063.57 2021-03-30 07:10:20.000 089 21282.42 454.18 43092.33 48063.47 2021-03-30 07:10:21.000 089 21282.43 454.15 43092.31 48063.46 2021-03-30 07:10:22.000 089 21282.47 454.07 43092.29 48063.60 2021-03-30 07:10:23.000 089 21282.53 453.99 43092.36 48063.58 2021-03-30 07:10:24.000 089 21282.56 453.97 43092.42 48063.66 2021-03-30 07:10:25.000 089 21282.57 453.96 43092.46 48063.73 2021-03-30 07:10:26.000 089 21282.55 453.95 43092.48 48063.70 2021-03-30 07:10:27.000 089 21282.52 453.94 43092.47 48063.65 2021-03-30 07:10:28.000 089 21282.54 453.91 43092.49 48063.76 2021-03-30 07:10:29.000 089 21282.52 453.93 43092.51 48063.71 2021-03-30 07:10:30.000 089 21282.52 453.92 43092.54 48063.74 2021-03-30 07:10:31.000 089 21282.50 453.93 43092.54 48063.72 2021-03-30 07:10:32.000 089 21282.48 453.95 43092.55 48063.78 2021-03-30 07:10:33.000 089 21282.50 453.91 43092.55 48063.76 2021-03-30 07:10:34.000 089 21282.48 453.88 43092.57 48063.81 2021-03-30 07:10:35.000 089 21282.49 453.86 43092.59 48063.85 2021-03-30 07:10:36.000 089 21282.48 453.88 43092.60 48063.78 2021-03-30 07:10:37.000 089 21282.52 453.86 43092.65 48063.80 2021-03-30 07:10:38.000 089 21282.54 453.81 43092.66 48063.88 2021-03-30 07:10:39.000 089 21282.56 453.78 43092.67 48063.88 2021-03-30 07:10:40.000 089 21282.57 453.74 43092.70 48063.86 2021-03-30 07:10:41.000 089 21282.55 453.76 43092.76 48063.98 2021-03-30 07:10:42.000 089 21282.52 453.73 43092.78 48063.98 2021-03-30 07:10:43.000 089 21282.55 453.69 43092.84 48064.02 2021-03-30 07:10:44.000 089 21282.57 453.66 43092.91 48064.09 2021-03-30 07:10:45.000 089 21282.65 453.65 43092.94 48064.17 2021-03-30 07:10:46.000 089 21282.69 453.65 43092.99 48064.16 2021-03-30 07:10:47.000 089 21282.73 453.60 43093.03 48064.25 2021-03-30 07:10:48.000 089 21282.77 453.60 43093.02 48064.35 2021-03-30 07:10:49.000 089 21282.82 453.58 43093.08 48064.35 2021-03-30 07:10:50.000 089 21282.84 453.59 43093.10 48064.34 2021-03-30 07:10:51.000 089 21282.84 453.61 43093.11 48064.41 2021-03-30 07:10:52.000 089 21282.86 453.58 43093.12 48064.37 2021-03-30 07:10:53.000 089 21282.86 453.60 43093.13 48064.38 2021-03-30 07:10:54.000 089 21282.82 453.62 43093.13 48064.39 2021-03-30 07:10:55.000 089 21282.82 453.62 43093.12 48064.43 2021-03-30 07:10:56.000 089 21282.85 453.62 43093.12 48064.37 2021-03-30 07:10:57.000 089 21282.84 453.61 43093.10 48064.39 2021-03-30 07:10:58.000 089 21282.79 453.64 43093.09 48064.38 2021-03-30 07:10:59.000 089 21282.83 453.65 43093.09 48064.34 2021-03-30 07:11:00.000 089 21282.84 453.66 43093.07 48064.31 2021-03-30 07:11:01.000 089 21282.83 453.71 43093.05 48064.34 2021-03-30 07:11:02.000 089 21282.82 453.69 43093.05 48064.37 2021-03-30 07:11:03.000 089 21282.84 453.70 43093.05 48064.33 2021-03-30 07:11:04.000 089 21282.81 453.71 43093.06 48064.37 2021-03-30 07:11:05.000 089 21282.81 453.72 43093.05 48064.37 2021-03-30 07:11:06.000 089 21282.85 453.72 43093.00 48064.35 2021-03-30 07:11:07.000 089 21282.84 453.72 43092.99 48064.28 2021-03-30 07:11:08.000 089 21282.81 453.74 43092.99 48064.29 2021-03-30 07:11:09.000 089 21282.84 453.75 43092.96 48064.35 2021-03-30 07:11:10.000 089 21282.83 453.74 43092.95 48064.27 2021-03-30 07:11:11.000 089 21282.88 453.72 43092.97 48064.29 2021-03-30 07:11:12.000 089 21282.84 453.70 43092.98 48064.35 2021-03-30 07:11:13.000 089 21282.85 453.70 43093.00 48064.33 2021-03-30 07:11:14.000 089 21282.82 453.75 43093.01 48064.25 2021-03-30 07:11:15.000 089 21282.80 453.78 43092.99 48064.28 2021-03-30 07:11:16.000 089 21282.73 453.81 43092.96 48064.28 2021-03-30 07:11:17.000 089 21282.71 453.85 43092.94 48064.20 2021-03-30 07:11:18.000 089 21282.74 453.88 43092.91 48064.19 2021-03-30 07:11:19.000 089 21282.73 453.92 43092.88 48064.19 2021-03-30 07:11:20.000 089 21282.71 453.97 43092.83 48064.15 2021-03-30 07:11:21.000 089 21282.73 454.02 43092.81 48064.07 2021-03-30 07:11:22.000 089 21282.70 454.04 43092.78 48064.07 2021-03-30 07:11:23.000 089 21282.69 454.05 43092.74 48064.02 2021-03-30 07:11:24.000 089 21282.65 454.07 43092.73 48063.96 2021-03-30 07:11:25.000 089 21282.65 454.10 43092.70 48064.06 2021-03-30 07:11:26.000 089 21282.65 454.13 43092.68 48064.02 2021-03-30 07:11:27.000 089 21282.67 454.16 43092.67 48063.96 2021-03-30 07:11:28.000 089 21282.68 454.22 43092.68 48063.93 2021-03-30 07:11:29.000 089 21282.62 454.27 43092.70 48063.97 2021-03-30 07:11:30.000 089 21282.63 454.32 43092.67 48063.89 2021-03-30 07:11:31.000 089 21282.65 454.36 43092.69 48063.90 2021-03-30 07:11:32.000 089 21282.64 454.40 43092.63 48063.91 2021-03-30 07:11:33.000 089 21282.62 454.44 43092.61 48063.93 2021-03-30 07:11:34.000 089 21282.60 454.47 43092.58 48063.88 2021-03-30 07:11:35.000 089 21282.58 454.52 43092.55 48063.91 2021-03-30 07:11:36.000 089 21282.58 454.61 43092.50 48063.84 2021-03-30 07:11:37.000 089 21282.58 454.69 43092.50 48063.74 2021-03-30 07:11:38.000 089 21282.55 454.70 43092.45 48063.71 2021-03-30 07:11:39.000 089 21282.52 454.72 43092.37 48063.72 2021-03-30 07:11:40.000 089 21282.52 454.71 43092.36 48063.62 2021-03-30 07:11:41.000 089 21282.55 454.72 43092.35 48063.60 2021-03-30 07:11:42.000 089 21282.53 454.72 43092.35 48063.64 2021-03-30 07:11:43.000 089 21282.54 454.76 43092.31 48063.60 2021-03-30 07:11:44.000 089 21282.52 454.78 43092.30 48063.55 2021-03-30 07:11:45.000 089 21282.53 454.79 43092.24 48063.52 2021-03-30 07:11:46.000 089 21282.53 454.81 43092.22 48063.51 2021-03-30 07:11:47.000 089 21282.52 454.79 43092.24 48063.53 2021-03-30 07:11:48.000 089 21282.51 454.79 43092.21 48063.47 2021-03-30 07:11:49.000 089 21282.52 454.78 43092.19 48063.46 2021-03-30 07:11:50.000 089 21282.51 454.76 43092.20 48063.48 2021-03-30 07:11:51.000 089 21282.50 454.76 43092.17 48063.43 2021-03-30 07:11:52.000 089 21282.50 454.77 43092.17 48063.39 2021-03-30 07:11:53.000 089 21282.53 454.75 43092.15 48063.45 2021-03-30 07:11:54.000 089 21282.49 454.77 43092.16 48063.43 2021-03-30 07:11:55.000 089 21282.53 454.74 43092.13 48063.36 2021-03-30 07:11:56.000 089 21282.59 454.74 43092.12 48063.43 2021-03-30 07:11:57.000 089 21282.59 454.74 43092.11 48063.46 2021-03-30 07:11:58.000 089 21282.60 454.75 43092.09 48063.40 2021-03-30 07:11:59.000 089 21282.63 454.76 43092.09 48063.46 2021-03-30 07:12:00.000 089 21282.65 454.76 43092.09 48063.45 2021-03-30 07:12:01.000 089 21282.72 454.71 43092.09 48063.40 2021-03-30 07:12:02.000 089 21282.68 454.70 43092.13 48063.52 2021-03-30 07:12:03.000 089 21282.69 454.68 43092.10 48063.47 2021-03-30 07:12:04.000 089 21282.68 454.68 43092.12 48063.46 2021-03-30 07:12:05.000 089 21282.72 454.66 43092.14 48063.47 2021-03-30 07:12:06.000 089 21282.73 454.65 43092.13 48063.51 2021-03-30 07:12:07.000 089 21282.71 454.64 43092.13 48063.44 2021-03-30 07:12:08.000 089 21282.67 454.61 43092.13 48063.47 2021-03-30 07:12:09.000 089 21282.67 454.58 43092.17 48063.48 2021-03-30 07:12:10.000 089 21282.67 454.54 43092.15 48063.46 2021-03-30 07:12:11.000 089 21282.69 454.56 43092.19 48063.49 2021-03-30 07:12:12.000 089 21282.68 454.56 43092.18 48063.57 2021-03-30 07:12:13.000 089 21282.66 454.54 43092.19 48063.54 2021-03-30 07:12:14.000 089 21282.66 454.54 43092.22 48063.53 2021-03-30 07:12:15.000 089 21282.67 454.51 43092.20 48063.61 2021-03-30 07:12:16.000 089 21282.70 454.52 43092.25 48063.61 2021-03-30 07:12:17.000 089 21282.71 454.55 43092.26 48063.57 2021-03-30 07:12:18.000 089 21282.72 454.55 43092.26 48063.65 2021-03-30 07:12:19.000 089 21282.74 454.56 43092.28 48063.62 2021-03-30 07:12:20.000 089 21282.72 454.61 43092.27 48063.62 2021-03-30 07:12:21.000 089 21282.73 454.66 43092.29 48063.69 2021-03-30 07:12:22.000 089 21282.74 454.67 43092.32 48063.67 2021-03-30 07:12:23.000 089 21282.77 454.67 43092.31 48063.62 2021-03-30 07:12:24.000 089 21282.76 454.70 43092.31 48063.69 2021-03-30 07:12:25.000 089 21282.76 454.73 43092.28 48063.68 2021-03-30 07:12:26.000 089 21282.76 454.70 43092.28 48063.60 2021-03-30 07:12:27.000 089 21282.74 454.69 43092.31 48063.67 2021-03-30 07:12:28.000 089 21282.71 454.69 43092.34 48063.66 2021-03-30 07:12:29.000 089 21282.67 454.74 43092.34 48063.62 2021-03-30 07:12:30.000 089 21282.68 454.74 43092.30 48063.61 2021-03-30 07:12:31.000 089 21282.66 454.73 43092.28 48063.69 2021-03-30 07:12:32.000 089 21282.60 454.70 43092.32 48063.61 2021-03-30 07:12:33.000 089 21282.59 454.71 43092.33 48063.61 2021-03-30 07:12:34.000 089 21282.59 454.65 43092.32 48063.65 2021-03-30 07:12:35.000 089 21282.61 454.58 43092.38 48063.60 2021-03-30 07:12:36.000 089 21282.62 454.47 43092.42 48063.70 2021-03-30 07:12:37.000 089 21282.62 454.38 43092.52 48063.73 2021-03-30 07:12:38.000 089 21282.62 454.34 43092.60 48063.77 2021-03-30 07:12:39.000 089 21282.62 454.30 43092.65 48063.85 2021-03-30 07:12:40.000 089 21282.59 454.33 43092.69 48063.97 2021-03-30 07:12:41.000 089 21282.59 454.34 43092.70 48063.95 2021-03-30 07:12:42.000 089 21282.60 454.35 43092.70 48063.92 2021-03-30 07:12:43.000 089 21282.61 454.40 43092.74 48063.99 2021-03-30 07:12:44.000 089 21282.66 454.41 43092.73 48064.04 2021-03-30 07:12:45.000 089 21282.61 454.45 43092.73 48063.92 2021-03-30 07:12:46.000 089 21282.61 454.48 43092.73 48063.95 2021-03-30 07:12:47.000 089 21282.61 454.49 43092.73 48063.98 2021-03-30 07:12:48.000 089 21282.64 454.50 43092.73 48063.94 2021-03-30 07:12:49.000 089 21282.63 454.52 43092.73 48063.98 2021-03-30 07:12:50.000 089 21282.64 454.52 43092.74 48063.97 2021-03-30 07:12:51.000 089 21282.62 454.53 43092.70 48063.99 2021-03-30 07:12:52.000 089 21282.63 454.48 43092.73 48063.93 2021-03-30 07:12:53.000 089 21282.66 454.46 43092.74 48064.01 2021-03-30 07:12:54.000 089 21282.66 454.47 43092.77 48063.99 2021-03-30 07:12:55.000 089 21282.65 454.48 43092.76 48063.97 2021-03-30 07:12:56.000 089 21282.67 454.45 43092.75 48063.99 2021-03-30 07:12:57.000 089 21282.69 454.45 43092.77 48064.08 2021-03-30 07:12:58.000 089 21282.70 454.49 43092.79 48064.02 2021-03-30 07:12:59.000 089 21282.65 454.50 43092.77 48064.03 2021-03-30 07:13:00.000 089 21282.64 454.49 43092.76 48064.05 2021-03-30 07:13:01.000 089 21282.62 454.47 43092.78 48063.98 2021-03-30 07:13:02.000 089 21282.58 454.45 43092.75 48063.98 2021-03-30 07:13:03.000 089 21282.57 454.45 43092.75 48064.01 2021-03-30 07:13:04.000 089 21282.57 454.45 43092.75 48064.03 2021-03-30 07:13:05.000 089 21282.58 454.45 43092.79 48064.00 2021-03-30 07:13:06.000 089 21282.61 454.48 43092.77 48064.01 2021-03-30 07:13:07.000 089 21282.61 454.49 43092.79 48064.03 2021-03-30 07:13:08.000 089 21282.64 454.50 43092.83 48064.00 2021-03-30 07:13:09.000 089 21282.67 454.49 43092.79 48064.02 2021-03-30 07:13:10.000 089 21282.66 454.48 43092.78 48064.08 2021-03-30 07:13:11.000 089 21282.69 454.51 43092.77 48064.05 2021-03-30 07:13:12.000 089 21282.69 454.50 43092.73 48064.05 2021-03-30 07:13:13.000 089 21282.73 454.49 43092.74 48064.11 2021-03-30 07:13:14.000 089 21282.76 454.50 43092.76 48064.07 2021-03-30 07:13:15.000 089 21282.76 454.45 43092.75 48064.05 2021-03-30 07:13:16.000 089 21282.76 454.40 43092.78 48064.10 2021-03-30 07:13:17.000 089 21282.79 454.37 43092.75 48064.14 2021-03-30 07:13:18.000 089 21282.81 454.36 43092.80 48064.08 2021-03-30 07:13:19.000 089 21282.85 454.30 43092.82 48064.14 2021-03-30 07:13:20.000 089 21282.82 454.27 43092.87 48064.22 2021-03-30 07:13:21.000 089 21282.79 454.28 43092.93 48064.19 2021-03-30 07:13:22.000 089 21282.78 454.30 43092.92 48064.20 2021-03-30 07:13:23.000 089 21282.77 454.28 43092.96 48064.25 2021-03-30 07:13:24.000 089 21282.75 454.28 43092.98 48064.27 2021-03-30 07:13:25.000 089 21282.72 454.30 43093.00 48064.18 2021-03-30 07:13:26.000 089 21282.68 454.31 43093.02 48064.23 2021-03-30 07:13:27.000 089 21282.71 454.33 43092.98 48064.26 2021-03-30 07:13:28.000 089 21282.70 454.33 43092.97 48064.21 2021-03-30 07:13:29.000 089 21282.70 454.32 43092.97 48064.24 2021-03-30 07:13:30.000 089 21282.69 454.38 43092.92 48064.26 2021-03-30 07:13:31.000 089 21282.71 454.43 43092.94 48064.27 2021-03-30 07:13:32.000 089 21282.73 454.44 43092.95 48064.17 2021-03-30 07:13:33.000 089 21282.73 454.48 43092.96 48064.22 2021-03-30 07:13:34.000 089 21282.71 454.52 43092.91 48064.23 2021-03-30 07:13:35.000 089 21282.74 454.55 43092.88 48064.18 2021-03-30 07:13:36.000 089 21282.73 454.58 43092.85 48064.13 2021-03-30 07:13:37.000 089 21282.71 454.63 43092.84 48064.19 2021-03-30 07:13:38.000 089 21282.70 454.69 43092.81 48064.14 2021-03-30 07:13:39.000 089 21282.70 454.71 43092.78 48064.05 2021-03-30 07:13:40.000 089 21282.70 454.73 43092.78 48064.07 2021-03-30 07:13:41.000 089 21282.69 454.75 43092.75 48064.06 2021-03-30 07:13:42.000 089 21282.72 454.78 43092.73 48064.01 2021-03-30 07:13:43.000 089 21282.70 454.80 43092.69 48064.01 2021-03-30 07:13:44.000 089 21282.73 454.78 43092.68 48064.04 2021-03-30 07:13:45.000 089 21282.76 454.75 43092.72 48064.06 2021-03-30 07:13:46.000 089 21282.78 454.76 43092.73 48064.04 2021-03-30 07:13:47.000 089 21282.80 454.75 43092.73 48064.06 2021-03-30 07:13:48.000 089 21282.82 454.74 43092.73 48064.07 2021-03-30 07:13:49.000 089 21282.81 454.74 43092.72 48064.04 2021-03-30 07:13:50.000 089 21282.75 454.74 43092.73 48064.08 2021-03-30 07:13:51.000 089 21282.76 454.70 43092.75 48064.10 2021-03-30 07:13:52.000 089 21282.79 454.69 43092.74 48064.08 2021-03-30 07:13:53.000 089 21282.76 454.70 43092.74 48064.10 2021-03-30 07:13:54.000 089 21282.71 454.69 43092.74 48064.08 2021-03-30 07:13:55.000 089 21282.71 454.70 43092.71 48064.07 2021-03-30 07:13:56.000 089 21282.70 454.69 43092.68 48064.05 2021-03-30 07:13:57.000 089 21282.70 454.64 43092.67 48064.00 2021-03-30 07:13:58.000 089 21282.71 454.61 43092.70 48063.99 2021-03-30 07:13:59.000 089 21282.71 454.61 43092.70 48064.06 2021-03-30 07:14:00.000 089 21282.72 454.58 43092.72 48064.08 2021-03-30 07:14:01.000 089 21282.71 454.57 43092.72 48064.02 2021-03-30 07:14:02.000 089 21282.73 454.54 43092.75 48064.08 2021-03-30 07:14:03.000 089 21282.70 454.51 43092.75 48064.08 2021-03-30 07:14:04.000 089 21282.69 454.49 43092.75 48064.02 2021-03-30 07:14:05.000 089 21282.67 454.48 43092.80 48064.02 2021-03-30 07:14:06.000 089 21282.68 454.49 43092.82 48064.11 2021-03-30 07:14:07.000 089 21282.69 454.47 43092.80 48064.09 2021-03-30 07:14:08.000 089 21282.71 454.45 43092.82 48064.08 2021-03-30 07:14:09.000 089 21282.71 454.44 43092.83 48064.16 2021-03-30 07:14:10.000 089 21282.69 454.43 43092.88 48064.17 2021-03-30 07:14:11.000 089 21282.69 454.43 43092.86 48064.08 2021-03-30 07:14:12.000 089 21282.72 454.44 43092.84 48064.14 2021-03-30 07:14:13.000 089 21282.70 454.44 43092.83 48064.15 2021-03-30 07:14:14.000 089 21282.67 454.45 43092.83 48064.12 2021-03-30 07:14:15.000 089 21282.68 454.43 43092.87 48064.11 2021-03-30 07:14:16.000 089 21282.66 454.43 43092.87 48064.17 2021-03-30 07:14:17.000 089 21282.69 454.46 43092.86 48064.19 2021-03-30 07:14:18.000 089 21282.72 454.45 43092.90 48064.13 2021-03-30 07:14:19.000 089 21282.75 454.46 43092.91 48064.17 2021-03-30 07:14:20.000 089 21282.76 454.44 43092.93 48064.19 2021-03-30 07:14:21.000 089 21282.74 454.48 43092.91 48064.20 2021-03-30 07:14:22.000 089 21282.80 454.50 43092.90 48064.23 2021-03-30 07:14:23.000 089 21282.82 454.50 43092.89 48064.28 2021-03-30 07:14:24.000 089 21282.84 454.47 43092.90 48064.23 2021-03-30 07:14:25.000 089 21282.82 454.45 43092.89 48064.21 2021-03-30 07:14:26.000 089 21282.83 454.48 43092.90 48064.27 2021-03-30 07:14:27.000 089 21282.81 454.50 43092.91 48064.21 2021-03-30 07:14:28.000 089 21282.81 454.47 43092.93 48064.21 2021-03-30 07:14:29.000 089 21282.78 454.45 43092.93 48064.23 2021-03-30 07:14:30.000 089 21282.76 454.43 43092.97 48064.32 2021-03-30 07:14:31.000 089 21282.79 454.38 43093.01 48064.29 2021-03-30 07:14:32.000 089 21282.84 454.31 43093.05 48064.32 2021-03-30 07:14:33.000 089 21282.85 454.29 43093.10 48064.41 2021-03-30 07:14:34.000 089 21282.87 454.24 43093.15 48064.44 2021-03-30 07:14:35.000 089 21282.81 454.25 43093.19 48064.42 2021-03-30 07:14:36.000 089 21282.82 454.26 43093.21 48064.44 2021-03-30 07:14:37.000 089 21282.85 454.26 43093.26 48064.54 2021-03-30 07:14:38.000 089 21282.84 454.30 43093.27 48064.54 2021-03-30 07:14:39.000 089 21282.82 454.27 43093.31 48064.52 2021-03-30 07:14:40.000 089 21282.83 454.27 43093.35 48064.58 2021-03-30 07:14:41.000 089 21282.76 454.25 43093.37 48064.63 2021-03-30 07:14:42.000 089 21282.81 454.24 43093.39 48064.59 2021-03-30 07:14:43.000 089 21282.88 454.26 43093.45 48064.65 2021-03-30 07:14:44.000 089 21282.90 454.30 43093.44 48064.72 2021-03-30 07:14:45.000 089 21282.88 454.32 43093.42 48064.71 2021-03-30 07:14:46.000 089 21282.85 454.32 43093.45 48064.72 2021-03-30 07:14:47.000 089 21282.85 454.31 43093.44 48064.72 2021-03-30 07:14:48.000 089 21282.90 454.36 43093.45 48064.68 2021-03-30 07:14:49.000 089 21282.93 454.41 43093.42 48064.71 2021-03-30 07:14:50.000 089 21282.94 454.45 43093.40 48064.73 2021-03-30 07:14:51.000 089 21282.93 454.47 43093.44 48064.77 2021-03-30 07:14:52.000 089 21282.91 454.47 43093.41 48064.78 2021-03-30 07:14:53.000 089 21282.92 454.49 43093.42 48064.79 2021-03-30 07:14:54.000 089 21282.94 454.53 43093.41 48064.74 2021-03-30 07:14:55.000 089 21282.97 454.56 43093.40 48064.78 2021-03-30 07:14:56.000 089 21282.97 454.54 43093.40 48064.75 2021-03-30 07:14:57.000 089 21282.99 454.51 43093.45 48064.74 2021-03-30 07:14:58.000 089 21283.03 454.50 43093.45 48064.77 2021-03-30 07:14:59.000 089 21283.04 454.48 43093.47 48064.79 2021-03-30 07:15:00.000 089 21283.06 454.45 43093.54 48064.86 2021-03-30 07:15:01.000 089 21283.07 454.47 43093.53 48064.88 2021-03-30 07:15:02.000 089 21283.08 454.46 43093.53 48064.91 2021-03-30 07:15:03.000 089 21283.11 454.46 43093.52 48064.92 2021-03-30 07:15:04.000 089 21283.10 454.48 43093.54 48064.90 2021-03-30 07:15:05.000 089 21283.09 454.47 43093.53 48064.85 2021-03-30 07:15:06.000 089 21283.09 454.49 43093.47 48064.85 2021-03-30 07:15:07.000 089 21283.08 454.53 43093.42 48064.82 2021-03-30 07:15:08.000 089 21283.06 454.56 43093.39 48064.81 2021-03-30 07:15:09.000 089 21283.08 454.56 43093.35 48064.73 2021-03-30 07:15:10.000 089 21283.08 454.58 43093.31 48064.68 2021-03-30 07:15:11.000 089 21283.09 454.54 43093.35 48064.69 2021-03-30 07:15:12.000 089 21283.08 454.53 43093.34 48064.65 2021-03-30 07:15:13.000 089 21283.05 454.53 43093.30 48064.64 2021-03-30 07:15:14.000 089 21283.04 454.51 43093.29 48064.71 2021-03-30 07:15:15.000 089 21283.02 454.50 43093.26 48064.67 2021-03-30 07:15:16.000 089 21282.99 454.52 43093.23 48064.60 2021-03-30 07:15:17.000 089 21282.96 454.50 43093.21 48064.59 2021-03-30 07:15:18.000 089 21282.94 454.48 43093.21 48064.59 2021-03-30 07:15:19.000 089 21282.94 454.44 43093.17 48064.52 2021-03-30 07:15:20.000 089 21282.96 454.41 43093.19 48064.50 2021-03-30 07:15:21.000 089 21282.90 454.40 43093.17 48064.56 2021-03-30 07:15:22.000 089 21282.89 454.38 43093.18 48064.56 2021-03-30 07:15:23.000 089 21282.89 454.37 43093.23 48064.48 2021-03-30 07:15:24.000 089 21282.92 454.38 43093.22 48064.53 2021-03-30 07:15:25.000 089 21282.93 454.41 43093.21 48064.56 2021-03-30 07:15:26.000 089 21282.91 454.42 43093.20 48064.56 2021-03-30 07:15:27.000 089 21282.92 454.46 43093.19 48064.53 2021-03-30 07:15:28.000 089 21282.93 454.47 43093.22 48064.55 2021-03-30 07:15:29.000 089 21282.93 454.43 43093.22 48064.59 2021-03-30 07:15:30.000 089 21282.94 454.45 43093.20 48064.53 2021-03-30 07:15:31.000 089 21282.92 454.47 43093.23 48064.55 2021-03-30 07:15:32.000 089 21282.85 454.54 43093.23 48064.54 2021-03-30 07:15:33.000 089 21282.88 454.60 43093.19 48064.55 2021-03-30 07:15:34.000 089 21282.88 454.62 43093.17 48064.50 2021-03-30 07:15:35.000 089 21282.90 454.61 43093.16 48064.52 2021-03-30 07:15:36.000 089 21282.90 454.64 43093.15 48064.53 2021-03-30 07:15:37.000 089 21282.90 454.65 43093.16 48064.43 2021-03-30 07:15:38.000 089 21282.89 454.65 43093.13 48064.45 2021-03-30 07:15:39.000 089 21282.92 454.69 43093.12 48064.52 2021-03-30 07:15:40.000 089 21282.96 454.71 43093.16 48064.47 2021-03-30 07:15:41.000 089 21282.97 454.75 43093.09 48064.44 2021-03-30 07:15:42.000 089 21282.96 454.76 43093.08 48064.46 2021-03-30 07:15:43.000 089 21282.97 454.79 43093.04 48064.45 2021-03-30 07:15:44.000 089 21282.96 454.86 43093.03 48064.38 2021-03-30 07:15:45.000 089 21282.98 454.90 43093.02 48064.40 2021-03-30 07:15:46.000 089 21283.04 454.93 43093.01 48064.42 2021-03-30 07:15:47.000 089 21283.06 454.96 43092.97 48064.40 2021-03-30 07:15:48.000 089 21283.04 454.95 43092.94 48064.34 2021-03-30 07:15:49.000 089 21283.02 454.98 43092.92 48064.37 2021-03-30 07:15:50.000 089 21283.01 454.95 43092.92 48064.37 2021-03-30 07:15:51.000 089 21283.01 454.93 43092.91 48064.36 2021-03-30 07:15:52.000 089 21283.03 454.89 43092.90 48064.34 2021-03-30 07:15:53.000 089 21283.06 454.86 43092.94 48064.38 2021-03-30 07:15:54.000 089 21283.02 454.84 43092.95 48064.37 2021-03-30 07:15:55.000 089 21283.06 454.77 43092.98 48064.40 2021-03-30 07:15:56.000 089 21283.06 454.74 43093.00 48064.44 2021-03-30 07:15:57.000 089 21283.02 454.70 43093.05 48064.49 2021-03-30 07:15:58.000 089 21283.02 454.67 43093.08 48064.51 2021-03-30 07:15:59.000 089 21283.02 454.65 43093.14 48064.47 2021-03-30 07:16:00.000 089 21282.99 454.61 43093.18 48064.51 2021-03-30 07:16:01.000 089 21283.03 454.58 43093.16 48064.55 2021-03-30 07:16:02.000 089 21282.98 454.60 43093.18 48064.51 2021-03-30 07:16:03.000 089 21282.97 454.58 43093.20 48064.58 2021-03-30 07:16:04.000 089 21282.95 454.57 43093.24 48064.54 2021-03-30 07:16:05.000 089 21282.90 454.56 43093.21 48064.57 2021-03-30 07:16:06.000 089 21282.82 454.54 43093.26 48064.52 2021-03-30 07:16:07.000 089 21282.83 454.54 43093.28 48064.56 2021-03-30 07:16:08.000 089 21282.85 454.53 43093.29 48064.56 2021-03-30 07:16:09.000 089 21282.79 454.57 43093.27 48064.54 2021-03-30 07:16:10.000 089 21282.77 454.60 43093.27 48064.55 2021-03-30 07:16:11.000 089 21282.80 454.67 43093.20 48064.58 2021-03-30 07:16:12.000 089 21282.78 454.69 43093.16 48064.53 2021-03-30 07:16:13.000 089 21282.83 454.69 43093.13 48064.44 2021-03-30 07:16:14.000 089 21282.87 454.63 43093.14 48064.48 2021-03-30 07:16:15.000 089 21282.92 454.58 43093.16 48064.51 2021-03-30 07:16:16.000 089 21282.96 454.56 43093.17 48064.50 2021-03-30 07:16:17.000 089 21282.99 454.50 43093.19 48064.53 2021-03-30 07:16:18.000 089 21283.01 454.42 43093.22 48064.56 2021-03-30 07:16:19.000 089 21283.05 454.35 43093.27 48064.66 2021-03-30 07:16:20.000 089 21283.10 454.29 43093.34 48064.72 2021-03-30 07:16:21.000 089 21283.13 454.24 43093.37 48064.78 2021-03-30 07:16:22.000 089 21283.18 454.22 43093.41 48064.86 2021-03-30 07:16:23.000 089 21283.21 454.21 43093.44 48064.87 2021-03-30 07:16:24.000 089 21283.21 454.19 43093.48 48064.89 2021-03-30 07:16:25.000 089 21283.22 454.13 43093.46 48064.85 2021-03-30 07:16:26.000 089 21283.24 454.11 43093.52 48064.91 2021-03-30 07:16:27.000 089 21283.20 454.12 43093.52 48064.93 2021-03-30 07:16:28.000 089 21283.17 454.13 43093.51 48064.94 2021-03-30 07:16:29.000 089 21283.15 454.11 43093.48 48064.90 2021-03-30 07:16:30.000 089 21283.11 454.09 43093.48 48064.92 2021-03-30 07:16:31.000 089 21283.07 454.07 43093.49 48064.86 2021-03-30 07:16:32.000 089 21283.05 454.04 43093.48 48064.87 2021-03-30 07:16:33.000 089 21283.04 454.04 43093.50 48064.83 2021-03-30 07:16:34.000 089 21282.97 454.05 43093.50 48064.77 2021-03-30 07:16:35.000 089 21282.93 454.05 43093.47 48064.79 2021-03-30 07:16:36.000 089 21282.90 454.04 43093.48 48064.72 2021-03-30 07:16:37.000 089 21282.89 454.06 43093.52 48064.73 2021-03-30 07:16:38.000 089 21282.85 454.08 43093.51 48064.74 2021-03-30 07:16:39.000 089 21282.81 454.08 43093.49 48064.72 2021-03-30 07:16:40.000 089 21282.82 454.05 43093.47 48064.67 2021-03-30 07:16:41.000 089 21282.83 454.04 43093.49 48064.69 2021-03-30 07:16:42.000 089 21282.78 454.06 43093.47 48064.73 2021-03-30 07:16:43.000 089 21282.78 454.06 43093.48 48064.74 2021-03-30 07:16:44.000 089 21282.79 454.10 43093.48 48064.68 2021-03-30 07:16:45.000 089 21282.79 454.13 43093.45 48064.71 2021-03-30 07:16:46.000 089 21282.81 454.15 43093.46 48064.70 2021-03-30 07:16:47.000 089 21282.84 454.18 43093.46 48064.69 2021-03-30 07:16:48.000 089 21282.85 454.20 43093.46 48064.71 2021-03-30 07:16:49.000 089 21282.85 454.27 43093.47 48064.70 2021-03-30 07:16:50.000 089 21282.87 454.35 43093.41 48064.73 2021-03-30 07:16:51.000 089 21282.85 454.44 43093.38 48064.65 2021-03-30 07:16:52.000 089 21282.84 454.55 43093.37 48064.62 2021-03-30 07:16:53.000 089 21282.82 454.60 43093.28 48064.61 2021-03-30 07:16:54.000 089 21282.82 454.61 43093.24 48064.49 2021-03-30 07:16:55.000 089 21282.83 454.62 43093.19 48064.46 2021-03-30 07:16:56.000 089 21282.88 454.64 43093.18 48064.52 2021-03-30 07:16:57.000 089 21282.90 454.65 43093.19 48064.47 2021-03-30 07:16:58.000 089 21282.88 454.67 43093.17 48064.47 2021-03-30 07:16:59.000 089 21282.87 454.68 43093.19 48064.47 2021-03-30 07:17:00.000 089 21282.89 454.68 43093.18 48064.53 2021-03-30 07:17:01.000 089 21282.93 454.68 43093.18 48064.53 2021-03-30 07:17:02.000 089 21282.96 454.71 43093.15 48064.44 2021-03-30 07:17:03.000 089 21282.97 454.70 43093.15 48064.46 2021-03-30 07:17:04.000 089 21283.00 454.73 43093.12 48064.55 2021-03-30 07:17:05.000 089 21283.04 454.73 43093.13 48064.48 2021-03-30 07:17:06.000 089 21283.01 454.67 43093.13 48064.51 2021-03-30 07:17:07.000 089 21283.02 454.62 43093.16 48064.55 2021-03-30 07:17:08.000 089 21283.00 454.55 43093.15 48064.55 2021-03-30 07:17:09.000 089 21283.01 454.50 43093.19 48064.54 2021-03-30 07:17:10.000 089 21283.01 454.48 43093.26 48064.56 2021-03-30 07:17:11.000 089 21282.99 454.51 43093.22 48064.64 2021-03-30 07:17:12.000 089 21282.97 454.51 43093.22 48064.55 2021-03-30 07:17:13.000 089 21282.96 454.49 43093.19 48064.54 2021-03-30 07:17:14.000 089 21282.97 454.48 43093.20 48064.56 2021-03-30 07:17:15.000 089 21282.96 454.46 43093.24 48064.54 2021-03-30 07:17:16.000 089 21282.94 454.45 43093.26 48064.51 2021-03-30 07:17:17.000 089 21282.91 454.45 43093.26 48064.50 2021-03-30 07:17:18.000 089 21282.94 454.42 43093.25 48064.59 2021-03-30 07:17:19.000 089 21282.89 454.42 43093.27 48064.57 2021-03-30 07:17:20.000 089 21282.87 454.44 43093.25 48064.56 2021-03-30 07:17:21.000 089 21282.85 454.48 43093.23 48064.49 2021-03-30 07:17:22.000 089 21282.83 454.51 43093.21 48064.50 2021-03-30 07:17:23.000 089 21282.85 454.50 43093.21 48064.47 2021-03-30 07:17:24.000 089 21282.90 454.50 43093.20 48064.53 2021-03-30 07:17:25.000 089 21282.92 454.48 43093.20 48064.55 2021-03-30 07:17:26.000 089 21282.97 454.44 43093.23 48064.55 2021-03-30 07:17:27.000 089 21283.01 454.42 43093.29 48064.60 2021-03-30 07:17:28.000 089 21283.07 454.48 43093.30 48064.65 2021-03-30 07:17:29.000 089 21283.13 454.47 43093.31 48064.64 2021-03-30 07:17:30.000 089 21283.19 454.47 43093.31 48064.66 2021-03-30 07:17:31.000 089 21283.21 454.48 43093.31 48064.73 2021-03-30 07:17:32.000 089 21283.25 454.47 43093.31 48064.78 2021-03-30 07:17:33.000 089 21283.31 454.45 43093.35 48064.80 2021-03-30 07:17:34.000 089 21283.37 454.45 43093.36 48064.83 2021-03-30 07:17:35.000 089 21283.37 454.46 43093.37 48064.89 2021-03-30 07:17:36.000 089 21283.42 454.48 43093.39 48064.91 2021-03-30 07:17:37.000 089 21283.43 454.45 43093.40 48064.92 2021-03-30 07:17:38.000 089 21283.45 454.41 43093.45 48064.91 2021-03-30 07:17:39.000 089 21283.44 454.37 43093.47 48064.93 2021-03-30 07:17:40.000 089 21283.45 454.35 43093.45 48064.93 2021-03-30 07:17:41.000 089 21283.46 454.33 43093.47 48065.01 2021-03-30 07:17:42.000 089 21283.47 454.29 43093.47 48065.03 2021-03-30 07:17:43.000 089 21283.44 454.28 43093.48 48065.05 2021-03-30 07:17:44.000 089 21283.40 454.27 43093.52 48065.05 2021-03-30 07:17:45.000 089 21283.34 454.30 43093.53 48065.03 2021-03-30 07:17:46.000 089 21283.31 454.32 43093.48 48064.96 2021-03-30 07:17:47.000 089 21283.28 454.35 43093.44 48064.93 2021-03-30 07:17:48.000 089 21283.27 454.37 43093.46 48064.92 2021-03-30 07:17:49.000 089 21283.26 454.41 43093.44 48064.95 2021-03-30 07:17:50.000 089 21283.26 454.44 43093.38 48064.90 2021-03-30 07:17:51.000 089 21283.20 454.43 43093.41 48064.88 2021-03-30 07:17:52.000 089 21283.18 454.42 43093.44 48064.84 2021-03-30 07:17:53.000 089 21283.15 454.41 43093.41 48064.81 2021-03-30 07:17:54.000 089 21283.11 454.44 43093.42 48064.78 2021-03-30 07:17:55.000 089 21283.10 454.48 43093.39 48064.76 2021-03-30 07:17:56.000 089 21283.08 454.49 43093.39 48064.78 2021-03-30 07:17:57.000 089 21283.09 454.55 43093.39 48064.76 2021-03-30 07:17:58.000 089 21283.05 454.59 43093.38 48064.74 2021-03-30 07:17:59.000 089 21283.01 454.60 43093.34 48064.69 2021-03-30 07:18:00.000 089 21282.97 454.59 43093.32 48064.69 2021-03-30 07:18:01.000 089 21282.98 454.62 43093.30 48064.60 2021-03-30 07:18:02.000 089 21282.94 454.64 43093.30 48064.61 2021-03-30 07:18:03.000 089 21282.89 454.66 43093.28 48064.63 2021-03-30 07:18:04.000 089 21282.88 454.71 43093.26 48064.54 2021-03-30 07:18:05.000 089 21282.86 454.74 43093.23 48064.50 2021-03-30 07:18:06.000 089 21282.85 454.75 43093.22 48064.51 2021-03-30 07:18:07.000 089 21282.85 454.75 43093.20 48064.55 2021-03-30 07:18:08.000 089 21282.87 454.79 43093.21 48064.50 2021-03-30 07:18:09.000 089 21282.88 454.82 43093.19 48064.48 2021-03-30 07:18:10.000 089 21282.89 454.82 43093.18 48064.49 2021-03-30 07:18:11.000 089 21282.89 454.83 43093.16 48064.47 2021-03-30 07:18:12.000 089 21282.93 454.81 43093.16 48064.47 2021-03-30 07:18:13.000 089 21282.96 454.79 43093.20 48064.49 2021-03-30 07:18:14.000 089 21282.94 454.79 43093.17 48064.52 2021-03-30 07:18:15.000 089 21282.97 454.77 43093.19 48064.52 2021-03-30 07:18:16.000 089 21282.98 454.76 43093.20 48064.53 2021-03-30 07:18:17.000 089 21282.99 454.76 43093.21 48064.55 2021-03-30 07:18:18.000 089 21282.99 454.74 43093.25 48064.55 2021-03-30 07:18:19.000 089 21283.00 454.69 43093.25 48064.53 2021-03-30 07:18:20.000 089 21283.01 454.67 43093.24 48064.58 2021-03-30 07:18:21.000 089 21283.05 454.64 43093.25 48064.68 2021-03-30 07:18:22.000 089 21283.04 454.65 43093.27 48064.66 2021-03-30 07:18:23.000 089 21283.02 454.62 43093.27 48064.61 2021-03-30 07:18:24.000 089 21283.03 454.57 43093.31 48064.67 2021-03-30 07:18:25.000 089 21283.00 454.55 43093.34 48064.64 2021-03-30 07:18:26.000 089 21282.97 454.53 43093.37 48064.66 2021-03-30 07:18:27.000 089 21282.98 454.50 43093.41 48064.67 2021-03-30 07:18:28.000 089 21282.93 454.50 43093.40 48064.73 2021-03-30 07:18:29.000 089 21282.89 454.52 43093.42 48064.71 2021-03-30 07:18:30.000 089 21282.87 454.52 43093.40 48064.67 2021-03-30 07:18:31.000 089 21282.86 454.56 43093.42 48064.69 2021-03-30 07:18:32.000 089 21282.87 454.61 43093.42 48064.67 2021-03-30 07:18:33.000 089 21282.91 454.65 43093.37 48064.65 2021-03-30 07:18:34.000 089 21282.90 454.70 43093.35 48064.72 2021-03-30 07:18:35.000 089 21282.90 454.71 43093.37 48064.67 2021-03-30 07:18:36.000 089 21282.91 454.73 43093.36 48064.57 2021-03-30 07:18:37.000 089 21282.89 454.76 43093.35 48064.62 2021-03-30 07:18:38.000 089 21282.87 454.80 43093.34 48064.66 2021-03-30 07:18:39.000 089 21282.89 454.78 43093.31 48064.62 2021-03-30 07:18:40.000 089 21282.88 454.73 43093.30 48064.58 2021-03-30 07:18:41.000 089 21282.89 454.73 43093.31 48064.62 2021-03-30 07:18:42.000 089 21282.90 454.70 43093.32 48064.65 2021-03-30 07:18:43.000 089 21282.89 454.71 43093.32 48064.60 2021-03-30 07:18:44.000 089 21282.90 454.74 43093.35 48064.64 2021-03-30 07:18:45.000 089 21282.90 454.81 43093.30 48064.63 2021-03-30 07:18:46.000 089 21282.84 454.88 43093.27 48064.60 2021-03-30 07:18:47.000 089 21282.80 454.94 43093.21 48064.50 2021-03-30 07:18:48.000 089 21282.74 455.04 43093.14 48064.42 2021-03-30 07:18:49.000 089 21282.74 455.06 43093.08 48064.37 2021-03-30 07:18:50.000 089 21282.77 454.98 43093.04 48064.29 2021-03-30 07:18:51.000 089 21282.77 454.88 43093.02 48064.24 2021-03-30 07:18:52.000 089 21282.77 454.82 43093.09 48064.33 2021-03-30 07:18:53.000 089 21282.80 454.80 43093.11 48064.36 2021-03-30 07:18:54.000 089 21282.79 454.82 43093.11 48064.33 2021-03-30 07:18:55.000 089 21282.81 454.86 43093.08 48064.39 2021-03-30 07:18:56.000 089 21282.84 454.86 43093.07 48064.39 2021-03-30 07:18:57.000 089 21282.84 454.84 43093.04 48064.38 2021-03-30 07:18:58.000 089 21282.85 454.83 43093.10 48064.34 2021-03-30 07:18:59.000 089 21282.85 454.82 43093.12 48064.36 2021-03-30 07:19:00.000 089 21282.89 454.79 43093.11 48064.41 2021-03-30 07:19:01.000 089 21282.93 454.80 43093.10 48064.39 2021-03-30 07:19:02.000 089 21282.93 454.81 43093.08 48064.42 2021-03-30 07:19:03.000 089 21282.95 454.81 43093.08 48064.46 2021-03-30 07:19:04.000 089 21282.96 454.82 43093.09 48064.47 2021-03-30 07:19:05.000 089 21282.95 454.82 43093.08 48064.38 2021-03-30 07:19:06.000 089 21282.95 454.81 43093.08 48064.45 2021-03-30 07:19:07.000 089 21282.97 454.81 43093.07 48064.44 2021-03-30 07:19:08.000 089 21282.97 454.81 43093.09 48064.41 2021-03-30 07:19:09.000 089 21282.98 454.85 43093.10 48064.44 2021-03-30 07:19:10.000 089 21283.01 454.83 43093.06 48064.45 2021-03-30 07:19:11.000 089 21283.04 454.79 43093.05 48064.43 2021-03-30 07:19:12.000 089 21283.03 454.75 43093.11 48064.42 2021-03-30 07:19:13.000 089 21283.05 454.74 43093.13 48064.48 2021-03-30 07:19:14.000 089 21283.05 454.72 43093.15 48064.52 2021-03-30 07:19:15.000 089 21283.06 454.76 43093.17 48064.51 2021-03-30 07:19:16.000 089 21283.06 454.77 43093.15 48064.49 2021-03-30 07:19:17.000 089 21283.04 454.81 43093.14 48064.49 2021-03-30 07:19:18.000 089 21283.05 454.84 43093.11 48064.51 2021-03-30 07:19:19.000 089 21283.01 454.89 43093.11 48064.50 2021-03-30 07:19:20.000 089 21282.97 454.92 43093.08 48064.48 2021-03-30 07:19:21.000 089 21282.96 454.94 43093.05 48064.43 2021-03-30 07:19:22.000 089 21282.97 454.98 43092.99 48064.40 2021-03-30 07:19:23.000 089 21282.95 454.99 43092.97 48064.37 2021-03-30 07:19:24.000 089 21282.95 454.98 43092.98 48064.32 2021-03-30 07:19:25.000 089 21282.97 455.00 43092.97 48064.35 2021-03-30 07:19:26.000 089 21282.97 455.02 43092.98 48064.33 2021-03-30 07:19:27.000 089 21282.97 455.03 43092.96 48064.29 2021-03-30 07:19:28.000 089 21282.97 455.08 43092.94 48064.30 2021-03-30 07:19:29.000 089 21282.98 455.11 43092.94 48064.33 2021-03-30 07:19:30.000 089 21282.95 455.09 43092.94 48064.29 2021-03-30 07:19:31.000 089 21282.90 455.09 43092.93 48064.26 2021-03-30 07:19:32.000 089 21282.87 455.10 43092.94 48064.30 2021-03-30 07:19:33.000 089 21282.89 455.10 43092.94 48064.28 2021-03-30 07:19:34.000 089 21282.88 455.11 43092.95 48064.26 2021-03-30 07:19:35.000 089 21282.90 455.13 43092.97 48064.26 2021-03-30 07:19:36.000 089 21282.96 455.15 43092.92 48064.32 2021-03-30 07:19:37.000 089 21283.01 455.14 43092.94 48064.31 2021-03-30 07:19:38.000 089 21283.00 455.14 43092.94 48064.31 2021-03-30 07:19:39.000 089 21282.96 455.12 43092.97 48064.34 2021-03-30 07:19:40.000 089 21282.97 455.12 43092.97 48064.27 2021-03-30 07:19:41.000 089 21282.94 455.12 43092.98 48064.29 2021-03-30 07:19:42.000 089 21282.92 455.07 43093.02 48064.32 2021-03-30 07:19:43.000 089 21282.96 455.01 43093.02 48064.41 2021-03-30 07:19:44.000 089 21282.95 455.00 43093.05 48064.38 2021-03-30 07:19:45.000 089 21282.93 454.98 43093.07 48064.40 2021-03-30 07:19:46.000 089 21282.92 454.94 43093.09 48064.44 2021-03-30 07:19:47.000 089 21282.92 454.94 43093.13 48064.39 2021-03-30 07:19:48.000 089 21282.91 454.92 43093.13 48064.40 2021-03-30 07:19:49.000 089 21282.94 454.91 43093.13 48064.43 2021-03-30 07:19:50.000 089 21282.97 454.91 43093.13 48064.48 2021-03-30 07:19:51.000 089 21283.01 454.85 43093.15 48064.46 2021-03-30 07:19:52.000 089 21283.01 454.83 43093.16 48064.48 2021-03-30 07:19:53.000 089 21283.03 454.81 43093.15 48064.51 2021-03-30 07:19:54.000 089 21283.07 454.79 43093.17 48064.52 2021-03-30 07:19:55.000 089 21283.04 454.76 43093.17 48064.49 2021-03-30 07:19:56.000 089 21282.96 454.80 43093.17 48064.49 2021-03-30 07:19:57.000 089 21282.95 454.84 43093.19 48064.54 2021-03-30 07:19:58.000 089 21282.92 454.86 43093.17 48064.48 2021-03-30 07:19:59.000 089 21282.86 454.89 43093.17 48064.46 2021-03-30 07:20:00.000 089 21282.84 454.96 43093.15 48064.46 2021-03-30 07:20:01.000 089 21282.78 454.99 43093.12 48064.33 2021-03-30 07:20:02.000 089 21282.73 455.05 43093.09 48064.31 2021-03-30 07:20:03.000 089 21282.70 455.07 43093.06 48064.29 2021-03-30 07:20:04.000 089 21282.68 455.08 43093.07 48064.27 2021-03-30 07:20:05.000 089 21282.63 455.12 43093.07 48064.27 2021-03-30 07:20:06.000 089 21282.63 455.13 43093.04 48064.26 2021-03-30 07:20:07.000 089 21282.66 455.14 43093.05 48064.26 2021-03-30 07:20:08.000 089 21282.65 455.17 43093.06 48064.21 2021-03-30 07:20:09.000 089 21282.62 455.20 43093.08 48064.24 2021-03-30 07:20:10.000 089 21282.63 455.23 43093.07 48064.24 2021-03-30 07:20:11.000 089 21282.63 455.27 43093.04 48064.23 2021-03-30 07:20:12.000 089 21282.57 455.34 43093.05 48064.25 2021-03-30 07:20:13.000 089 21282.56 455.38 43093.04 48064.26 2021-03-30 07:20:14.000 089 21282.60 455.42 43093.03 48064.24 2021-03-30 07:20:15.000 089 21282.59 455.44 43093.03 48064.23 2021-03-30 07:20:16.000 089 21282.60 455.44 43093.07 48064.26 2021-03-30 07:20:17.000 089 21282.61 455.44 43093.09 48064.24 2021-03-30 07:20:18.000 089 21282.65 455.39 43093.08 48064.26 2021-03-30 07:20:19.000 089 21282.64 455.36 43093.11 48064.31 2021-03-30 07:20:20.000 089 21282.65 455.33 43093.15 48064.35 2021-03-30 07:20:21.000 089 21282.66 455.31 43093.13 48064.37 2021-03-30 07:20:22.000 089 21282.68 455.34 43093.14 48064.33 2021-03-30 07:20:23.000 089 21282.68 455.34 43093.16 48064.38 2021-03-30 07:20:24.000 089 21282.68 455.35 43093.15 48064.36 2021-03-30 07:20:25.000 089 21282.72 455.31 43093.15 48064.36 2021-03-30 07:20:26.000 089 21282.77 455.33 43093.12 48064.42 2021-03-30 07:20:27.000 089 21282.77 455.32 43093.14 48064.41 2021-03-30 07:20:28.000 089 21282.73 455.31 43093.14 48064.39 2021-03-30 07:20:29.000 089 21282.72 455.31 43093.13 48064.40 2021-03-30 07:20:30.000 089 21282.70 455.32 43093.15 48064.40 2021-03-30 07:20:31.000 089 21282.71 455.29 43093.18 48064.37 2021-03-30 07:20:32.000 089 21282.71 455.26 43093.19 48064.39 2021-03-30 07:20:33.000 089 21282.70 455.26 43093.22 48064.39 2021-03-30 07:20:34.000 089 21282.74 455.23 43093.23 48064.43 2021-03-30 07:20:35.000 089 21282.74 455.19 43093.23 48064.47 2021-03-30 07:20:36.000 089 21282.76 455.20 43093.22 48064.42 2021-03-30 07:20:37.000 089 21282.77 455.21 43093.24 48064.50 2021-03-30 07:20:38.000 089 21282.75 455.20 43093.25 48064.51 2021-03-30 07:20:39.000 089 21282.76 455.16 43093.26 48064.43 2021-03-30 07:20:40.000 089 21282.76 455.11 43093.27 48064.51 2021-03-30 07:20:41.000 089 21282.77 455.09 43093.27 48064.57 2021-03-30 07:20:42.000 089 21282.80 455.08 43093.31 48064.57 2021-03-30 07:20:43.000 089 21282.88 455.07 43093.31 48064.57 2021-03-30 07:20:44.000 089 21282.89 455.04 43093.34 48064.60 2021-03-30 07:20:45.000 089 21282.92 454.99 43093.37 48064.67 2021-03-30 07:20:46.000 089 21282.98 454.96 43093.39 48064.64 2021-03-30 07:20:47.000 089 21283.03 454.94 43093.41 48064.67 2021-03-30 07:20:48.000 089 21283.08 454.90 43093.42 48064.78 2021-03-30 07:20:49.000 089 21283.12 454.89 43093.44 48064.81 2021-03-30 07:20:50.000 089 21283.14 454.89 43093.45 48064.82 2021-03-30 07:20:51.000 089 21283.15 454.92 43093.48 48064.84 2021-03-30 07:20:52.000 089 21283.17 454.94 43093.50 48064.83 2021-03-30 07:20:53.000 089 21283.15 454.96 43093.49 48064.85 2021-03-30 07:20:54.000 089 21283.15 454.99 43093.51 48064.86 2021-03-30 07:20:55.000 089 21283.13 455.03 43093.49 48064.87 2021-03-30 07:20:56.000 089 21283.15 455.03 43093.47 48064.86 2021-03-30 07:20:57.000 089 21283.16 455.01 43093.49 48064.86 2021-03-30 07:20:58.000 089 21283.17 455.02 43093.50 48064.81 2021-03-30 07:20:59.000 089 21283.17 455.07 43093.45 48064.79 2021-03-30 07:21:00.000 089 21283.13 455.04 43093.45 48064.76 2021-03-30 07:21:01.000 089 21283.14 455.03 43093.45 48064.79 2021-03-30 07:21:02.000 089 21283.13 455.01 43093.42 48064.81 2021-03-30 07:21:03.000 089 21283.08 455.00 43093.41 48064.81 2021-03-30 07:21:04.000 089 21283.05 455.00 43093.41 48064.78 2021-03-30 07:21:05.000 089 21283.05 455.01 43093.42 48064.78 2021-03-30 07:21:06.000 089 21283.06 455.01 43093.42 48064.78 2021-03-30 07:21:07.000 089 21283.08 455.01 43093.41 48064.78 2021-03-30 07:21:08.000 089 21283.07 455.02 43093.41 48064.74 2021-03-30 07:21:09.000 089 21283.05 455.04 43093.42 48064.76 2021-03-30 07:21:10.000 089 21283.00 455.03 43093.42 48064.78 2021-03-30 07:21:11.000 089 21283.01 455.01 43093.39 48064.78 2021-03-30 07:21:12.000 089 21283.02 455.02 43093.40 48064.74 2021-03-30 07:21:13.000 089 21282.99 455.05 43093.41 48064.73 2021-03-30 07:21:14.000 089 21283.00 455.04 43093.41 48064.70 2021-03-30 07:21:15.000 089 21283.02 455.07 43093.40 48064.71 2021-03-30 07:21:16.000 089 21283.02 455.07 43093.35 48064.68 2021-03-30 07:21:17.000 089 21283.01 455.09 43093.34 48064.70 2021-03-30 07:21:18.000 089 21283.00 455.12 43093.33 48064.67 2021-03-30 07:21:19.000 089 21282.96 455.18 43093.30 48064.65 2021-03-30 07:21:20.000 089 21282.97 455.24 43093.26 48064.55 2021-03-30 07:21:21.000 089 21282.93 455.30 43093.22 48064.54 2021-03-30 07:21:22.000 089 21282.88 455.37 43093.16 48064.53 2021-03-30 07:21:23.000 089 21282.88 455.42 43093.10 48064.44 2021-03-30 07:21:24.000 089 21282.85 455.48 43093.02 48064.39 2021-03-30 07:21:25.000 089 21282.86 455.54 43092.97 48064.34 2021-03-30 07:21:26.000 089 21282.86 455.57 43092.92 48064.27 2021-03-30 07:21:27.000 089 21282.88 455.60 43092.89 48064.19 2021-03-30 07:21:28.000 089 21282.90 455.62 43092.83 48064.17 2021-03-30 07:21:29.000 089 21282.89 455.62 43092.81 48064.18 2021-03-30 07:21:30.000 089 21282.87 455.64 43092.73 48064.12 2021-03-30 07:21:31.000 089 21282.91 455.64 43092.70 48064.06 2021-03-30 07:21:32.000 089 21282.92 455.66 43092.73 48064.11 2021-03-30 07:21:33.000 089 21282.91 455.64 43092.72 48064.08 2021-03-30 07:21:34.000 089 21282.93 455.61 43092.70 48064.01 2021-03-30 07:21:35.000 089 21282.92 455.60 43092.69 48064.05 2021-03-30 07:21:36.000 089 21282.93 455.62 43092.70 48064.06 2021-03-30 07:21:37.000 089 21282.93 455.70 43092.69 48063.99 2021-03-30 07:21:38.000 089 21282.92 455.75 43092.61 48063.95 2021-03-30 07:21:39.000 089 21282.93 455.74 43092.56 48064.00 2021-03-30 07:21:40.000 089 21282.94 455.72 43092.56 48063.90 2021-03-30 07:21:41.000 089 21282.93 455.71 43092.48 48063.87 2021-03-30 07:21:42.000 089 21282.95 455.71 43092.48 48063.88 2021-03-30 07:21:43.000 089 21282.97 455.66 43092.47 48063.81 2021-03-30 07:21:44.000 089 21282.95 455.61 43092.48 48063.85 2021-03-30 07:21:45.000 089 21282.98 455.55 43092.50 48063.87 2021-03-30 07:21:46.000 089 21283.01 455.48 43092.53 48063.89 2021-03-30 07:21:47.000 089 21283.03 455.43 43092.55 48063.94 2021-03-30 07:21:48.000 089 21283.03 455.41 43092.56 48063.99 2021-03-30 07:21:49.000 089 21283.03 455.38 43092.61 48064.01 2021-03-30 07:21:50.000 089 21283.07 455.36 43092.65 48063.99 2021-03-30 07:21:51.000 089 21283.08 455.34 43092.64 48064.05 2021-03-30 07:21:52.000 089 21283.08 455.28 43092.66 48064.10 2021-03-30 07:21:53.000 089 21283.10 455.24 43092.73 48064.10 2021-03-30 07:21:54.000 089 21283.14 455.19 43092.80 48064.15 2021-03-30 07:21:55.000 089 21283.13 455.16 43092.87 48064.28 2021-03-30 07:21:56.000 089 21283.12 455.18 43092.84 48064.28 2021-03-30 07:21:57.000 089 21283.13 455.20 43092.87 48064.27 2021-03-30 07:21:58.000 089 21283.15 455.22 43092.91 48064.32 2021-03-30 07:21:59.000 089 21283.16 455.23 43092.91 48064.35 2021-03-30 07:22:00.000 089 21283.15 455.23 43092.90 48064.30 2021-03-30 07:22:01.000 089 21283.14 455.23 43092.90 48064.32 2021-03-30 07:22:02.000 089 21283.15 455.22 43092.93 48064.38 2021-03-30 07:22:03.000 089 21283.12 455.25 43092.95 48064.38 2021-03-30 07:22:04.000 089 21283.15 455.25 43092.98 48064.38 2021-03-30 07:22:05.000 089 21283.17 455.29 43093.02 48064.41 2021-03-30 07:22:06.000 089 21283.20 455.33 43093.03 48064.44 2021-03-30 07:22:07.000 089 21283.19 455.31 43093.01 48064.42 2021-03-30 07:22:08.000 089 21283.22 455.28 43092.99 48064.42 2021-03-30 07:22:09.000 089 21283.22 455.25 43093.01 48064.47 2021-03-30 07:22:10.000 089 21283.25 455.21 43093.00 48064.50 2021-03-30 07:22:11.000 089 21283.26 455.20 43093.04 48064.51 2021-03-30 07:22:12.000 089 21283.30 455.21 43093.08 48064.57 2021-03-30 07:22:13.000 089 21283.33 455.16 43093.14 48064.58 2021-03-30 07:22:14.000 089 21283.38 455.12 43093.16 48064.57 2021-03-30 07:22:15.000 089 21283.37 455.09 43093.18 48064.63 2021-03-30 07:22:16.000 089 21283.38 455.06 43093.20 48064.64 2021-03-30 07:22:17.000 089 21283.39 455.02 43093.20 48064.70 2021-03-30 07:22:18.000 089 21283.36 455.00 43093.25 48064.72 2021-03-30 07:22:19.000 089 21283.39 455.04 43093.22 48064.70 2021-03-30 07:22:20.000 089 21283.39 455.06 43093.23 48064.68 2021-03-30 07:22:21.000 089 21283.38 455.00 43093.23 48064.69 2021-03-30 07:22:22.000 089 21283.35 455.01 43093.22 48064.68 2021-03-30 07:22:23.000 089 21283.30 455.01 43093.20 48064.69 2021-03-30 07:22:24.000 089 21283.30 454.99 43093.19 48064.68 2021-03-30 07:22:25.000 089 21283.29 454.99 43093.18 48064.62 2021-03-30 07:22:26.000 089 21283.26 455.03 43093.16 48064.66 2021-03-30 07:22:27.000 089 21283.25 455.05 43093.17 48064.60 2021-03-30 07:22:28.000 089 21283.25 455.08 43093.14 48064.55 2021-03-30 07:22:29.000 089 21283.24 455.12 43093.09 48064.56 2021-03-30 07:22:30.000 089 21283.24 455.15 43093.07 48064.60 2021-03-30 07:22:31.000 089 21283.26 455.18 43093.06 48064.56 2021-03-30 07:22:32.000 089 21283.24 455.24 43093.05 48064.50 2021-03-30 07:22:33.000 089 21283.23 455.23 43093.00 48064.50 2021-03-30 07:22:34.000 089 21283.24 455.25 43092.98 48064.49 2021-03-30 07:22:35.000 089 21283.26 455.25 43093.00 48064.46 2021-03-30 07:22:36.000 089 21283.28 455.25 43093.02 48064.50 2021-03-30 07:22:37.000 089 21283.29 455.25 43093.01 48064.52 2021-03-30 07:22:38.000 089 21283.27 455.24 43093.00 48064.51 2021-03-30 07:22:39.000 089 21283.28 455.24 43093.01 48064.48 2021-03-30 07:22:40.000 089 21283.27 455.26 43093.06 48064.49 2021-03-30 07:22:41.000 089 21283.29 455.24 43093.04 48064.53 2021-03-30 07:22:42.000 089 21283.27 455.24 43093.03 48064.50 2021-03-30 07:22:43.000 089 21283.24 455.23 43093.06 48064.46 2021-03-30 07:22:44.000 089 21283.22 455.27 43093.05 48064.51 2021-03-30 07:22:45.000 089 21283.20 455.27 43092.99 48064.46 2021-03-30 07:22:46.000 089 21283.19 455.31 43092.98 48064.43 2021-03-30 07:22:47.000 089 21283.16 455.31 43092.96 48064.41 2021-03-30 07:22:48.000 089 21283.16 455.30 43092.96 48064.45 2021-03-30 07:22:49.000 089 21283.19 455.31 43092.94 48064.37 2021-03-30 07:22:50.000 089 21283.21 455.33 43092.93 48064.39 2021-03-30 07:22:51.000 089 21283.23 455.32 43092.93 48064.43 2021-03-30 07:22:52.000 089 21283.23 455.29 43092.94 48064.40 2021-03-30 07:22:53.000 089 21283.19 455.27 43092.95 48064.37 2021-03-30 07:22:54.000 089 21283.13 455.24 43093.00 48064.42 2021-03-30 07:22:55.000 089 21283.14 455.13 43093.02 48064.42 2021-03-30 07:22:56.000 089 21283.11 455.07 43093.08 48064.42 2021-03-30 07:22:57.000 089 21283.11 455.06 43093.14 48064.50 2021-03-30 07:22:58.000 089 21283.09 455.07 43093.18 48064.59 2021-03-30 07:22:59.000 089 21283.10 455.10 43093.18 48064.61 2021-03-30 07:23:00.000 089 21283.13 455.11 43093.18 48064.55 2021-03-30 07:23:01.000 089 21283.14 455.12 43093.19 48064.60 2021-03-30 07:23:02.000 089 21283.16 455.15 43093.19 48064.61 2021-03-30 07:23:03.000 089 21283.15 455.15 43093.20 48064.54 2021-03-30 07:23:04.000 089 21283.15 455.20 43093.16 48064.55 2021-03-30 07:23:05.000 089 21283.17 455.18 43093.12 48064.59 2021-03-30 07:23:06.000 089 21283.15 455.17 43093.09 48064.54 2021-03-30 07:23:07.000 089 21283.17 455.17 43093.06 48064.50 2021-03-30 07:23:08.000 089 21283.16 455.16 43093.07 48064.50 2021-03-30 07:23:09.000 089 21283.15 455.14 43093.10 48064.55 2021-03-30 07:23:10.000 089 21283.16 455.10 43093.07 48064.54 2021-03-30 07:23:11.000 089 21283.15 455.07 43093.11 48064.52 2021-03-30 07:23:12.000 089 21283.17 455.07 43093.15 48064.57 2021-03-30 07:23:13.000 089 21283.14 455.08 43093.16 48064.59 2021-03-30 07:23:14.000 089 21283.11 455.08 43093.13 48064.53 2021-03-30 07:23:15.000 089 21283.07 455.09 43093.14 48064.52 2021-03-30 07:23:16.000 089 21283.06 455.03 43093.16 48064.56 2021-03-30 07:23:17.000 089 21283.05 455.00 43093.21 48064.58 2021-03-30 07:23:18.000 089 21283.06 454.97 43093.23 48064.58 2021-03-30 07:23:19.000 089 21283.11 455.01 43093.23 48064.61 2021-03-30 07:23:20.000 089 21283.19 455.03 43093.26 48064.67 2021-03-30 07:23:21.000 089 21283.21 455.06 43093.24 48064.68 2021-03-30 07:23:22.000 089 21283.24 455.05 43093.22 48064.64 2021-03-30 07:23:23.000 089 21283.30 455.05 43093.25 48064.74 2021-03-30 07:23:24.000 089 21283.33 455.04 43093.26 48064.75 2021-03-30 07:23:25.000 089 21283.35 455.06 43093.26 48064.77 2021-03-30 07:23:26.000 089 21283.37 455.06 43093.27 48064.80 2021-03-30 07:23:27.000 089 21283.35 455.05 43093.28 48064.85 2021-03-30 07:23:28.000 089 21283.40 455.03 43093.30 48064.79 2021-03-30 07:23:29.000 089 21283.44 455.04 43093.34 48064.88 2021-03-30 07:23:30.000 089 21283.44 455.04 43093.35 48064.87 2021-03-30 07:23:31.000 089 21283.47 455.09 43093.35 48064.91 2021-03-30 07:23:32.000 089 21283.49 455.11 43093.34 48064.94 2021-03-30 07:23:33.000 089 21283.50 455.14 43093.32 48064.91 2021-03-30 07:23:34.000 089 21283.50 455.16 43093.30 48064.88 2021-03-30 07:23:35.000 089 21283.47 455.19 43093.28 48064.87 2021-03-30 07:23:36.000 089 21283.43 455.23 43093.25 48064.80 2021-03-30 07:23:37.000 089 21283.41 455.24 43093.21 48064.75 2021-03-30 07:23:38.000 089 21283.42 455.22 43093.18 48064.83 2021-03-30 07:23:39.000 089 21283.44 455.15 43093.21 48064.79 2021-03-30 07:23:40.000 089 21283.44 455.10 43093.25 48064.83 2021-03-30 07:23:41.000 089 21283.47 455.04 43093.27 48064.80 2021-03-30 07:23:42.000 089 21283.50 455.00 43093.30 48064.82 2021-03-30 07:23:43.000 089 21283.51 454.99 43093.29 48064.85 2021-03-30 07:23:44.000 089 21283.51 454.93 43093.30 48064.87 2021-03-30 07:23:45.000 089 21283.49 454.91 43093.32 48064.92 2021-03-30 07:23:46.000 089 21283.48 454.90 43093.33 48064.92 2021-03-30 07:23:47.000 089 21283.45 454.96 43093.33 48064.93 2021-03-30 07:23:48.000 089 21283.43 454.97 43093.32 48064.88 2021-03-30 07:23:49.000 089 21283.39 454.98 43093.28 48064.85 2021-03-30 07:23:50.000 089 21283.41 454.97 43093.31 48064.84 2021-03-30 07:23:51.000 089 21283.41 455.00 43093.30 48064.84 2021-03-30 07:23:52.000 089 21283.40 455.01 43093.25 48064.82 2021-03-30 07:23:53.000 089 21283.38 455.04 43093.23 48064.78 2021-03-30 07:23:54.000 089 21283.35 455.08 43093.25 48064.78 2021-03-30 07:23:55.000 089 21283.30 455.11 43093.23 48064.70 2021-03-30 07:23:56.000 089 21283.26 455.15 43093.22 48064.68 2021-03-30 07:23:57.000 089 21283.26 455.15 43093.19 48064.63 2021-03-30 07:23:58.000 089 21283.18 455.19 43093.18 48064.61 2021-03-30 07:23:59.000 089 21283.20 455.22 43093.17 48064.58 2021-03-30 07:24:00.000 089 21283.16 455.23 43093.14 48064.60 2021-03-30 07:24:01.000 089 21283.16 455.24 43093.15 48064.57 2021-03-30 07:24:02.000 089 21283.12 455.23 43093.15 48064.51 2021-03-30 07:24:03.000 089 21283.12 455.23 43093.17 48064.55 2021-03-30 07:24:04.000 089 21283.10 455.26 43093.18 48064.60 2021-03-30 07:24:05.000 089 21283.09 455.28 43093.16 48064.53 2021-03-30 07:24:06.000 089 21283.05 455.26 43093.19 48064.52 2021-03-30 07:24:07.000 089 21283.02 455.27 43093.17 48064.56 2021-03-30 07:24:08.000 089 21282.99 455.30 43093.17 48064.54 2021-03-30 07:24:09.000 089 21282.98 455.36 43093.17 48064.48 2021-03-30 07:24:10.000 089 21282.99 455.39 43093.11 48064.46 2021-03-30 07:24:11.000 089 21282.98 455.39 43093.08 48064.44 2021-03-30 07:24:12.000 089 21282.94 455.43 43093.04 48064.40 2021-03-30 07:24:13.000 089 21282.97 455.46 43093.02 48064.36 2021-03-30 07:24:14.000 089 21282.97 455.48 43093.01 48064.40 2021-03-30 07:24:15.000 089 21283.01 455.47 43093.01 48064.38 2021-03-30 07:24:16.000 089 21283.03 455.49 43092.96 48064.33 2021-03-30 07:24:17.000 089 21283.03 455.51 43092.96 48064.34 2021-03-30 07:24:18.000 089 21283.05 455.50 43092.94 48064.33 2021-03-30 07:24:19.000 089 21283.06 455.47 43092.94 48064.33 2021-03-30 07:24:20.000 089 21283.10 455.38 43093.01 48064.36 2021-03-30 07:24:21.000 089 21283.14 455.30 43093.04 48064.48 2021-03-30 07:24:22.000 089 21283.14 455.29 43093.08 48064.50 2021-03-30 07:24:23.000 089 21283.12 455.32 43093.13 48064.52 2021-03-30 07:24:24.000 089 21283.11 455.36 43093.16 48064.57 2021-03-30 07:24:25.000 089 21283.12 455.38 43093.18 48064.61 2021-03-30 07:24:26.000 089 21283.10 455.43 43093.16 48064.50 2021-03-30 07:24:27.000 089 21283.04 455.45 43093.09 48064.51 2021-03-30 07:24:28.000 089 21283.03 455.46 43093.05 48064.49 2021-03-30 07:24:29.000 089 21283.02 455.43 43093.09 48064.51 2021-03-30 07:24:30.000 089 21283.05 455.42 43093.08 48064.46 2021-03-30 07:24:31.000 089 21283.03 455.41 43093.05 48064.44 2021-03-30 07:24:32.000 089 21283.02 455.39 43093.04 48064.46 2021-03-30 07:24:33.000 089 21283.07 455.35 43093.03 48064.42 2021-03-30 07:24:34.000 089 21283.05 455.36 43093.02 48064.42 2021-03-30 07:24:35.000 089 21283.04 455.34 43093.03 48064.45 2021-03-30 07:24:36.000 089 21283.03 455.34 43093.03 48064.44 2021-03-30 07:24:37.000 089 21283.04 455.32 43093.01 48064.38 2021-03-30 07:24:38.000 089 21283.05 455.31 43093.00 48064.42 2021-03-30 07:24:39.000 089 21283.08 455.27 43093.01 48064.42 2021-03-30 07:24:40.000 089 21283.07 455.22 43093.04 48064.42 2021-03-30 07:24:41.000 089 21283.07 455.21 43093.06 48064.40 2021-03-30 07:24:42.000 089 21283.03 455.21 43093.10 48064.46 2021-03-30 07:24:43.000 089 21282.97 455.28 43093.07 48064.47 2021-03-30 07:24:44.000 089 21282.95 455.40 43093.03 48064.36 2021-03-30 07:24:45.000 089 21282.90 455.51 43093.00 48064.33 2021-03-30 07:24:46.000 089 21282.87 455.55 43092.90 48064.27 2021-03-30 07:24:47.000 089 21282.82 455.57 43092.86 48064.19 2021-03-30 07:24:48.000 089 21282.84 455.59 43092.81 48064.10 2021-03-30 07:24:49.000 089 21282.79 455.63 43092.79 48064.11 2021-03-30 07:24:50.000 089 21282.80 455.61 43092.78 48064.09 2021-03-30 07:24:51.000 089 21282.84 455.63 43092.77 48064.12 2021-03-30 07:24:52.000 089 21282.88 455.65 43092.76 48064.09 2021-03-30 07:24:53.000 089 21282.87 455.69 43092.74 48064.04 2021-03-30 07:24:54.000 089 21282.85 455.71 43092.72 48064.03 2021-03-30 07:24:55.000 089 21282.84 455.78 43092.67 48064.06 2021-03-30 07:24:56.000 089 21282.83 455.82 43092.64 48064.01 2021-03-30 07:24:57.000 089 21282.85 455.81 43092.63 48063.93 2021-03-30 07:24:58.000 089 21282.88 455.82 43092.65 48063.99 2021-03-30 07:24:59.000 089 21282.90 455.77 43092.63 48063.99 2021-03-30 07:25:00.000 089 21282.98 455.73 43092.64 48063.99 2021-03-30 07:25:01.000 089 21283.04 455.70 43092.70 48064.06 2021-03-30 07:25:02.000 089 21283.09 455.69 43092.70 48064.07 2021-03-30 07:25:03.000 089 21283.12 455.67 43092.72 48064.08 2021-03-30 07:25:04.000 089 21283.14 455.62 43092.74 48064.11 2021-03-30 07:25:05.000 089 21283.18 455.59 43092.78 48064.23 2021-03-30 07:25:06.000 089 21283.22 455.57 43092.80 48064.26 2021-03-30 07:25:07.000 089 21283.25 455.51 43092.84 48064.26 2021-03-30 07:25:08.000 089 21283.27 455.43 43092.86 48064.33 2021-03-30 07:25:09.000 089 21283.31 455.39 43092.93 48064.38 2021-03-30 07:25:10.000 089 21283.35 455.35 43092.97 48064.40 2021-03-30 07:25:11.000 089 21283.33 455.34 43092.98 48064.46 2021-03-30 07:25:12.000 089 21283.33 455.34 43093.01 48064.52 2021-03-30 07:25:13.000 089 21283.28 455.36 43093.04 48064.52 2021-03-30 07:25:14.000 089 21283.27 455.32 43093.07 48064.50 2021-03-30 07:25:15.000 089 21283.26 455.33 43093.06 48064.54 2021-03-30 07:25:16.000 089 21283.24 455.34 43093.09 48064.51 2021-03-30 07:25:17.000 089 21283.20 455.34 43093.10 48064.47 2021-03-30 07:25:18.000 089 21283.20 455.33 43093.09 48064.48 2021-03-30 07:25:19.000 089 21283.17 455.37 43093.08 48064.54 2021-03-30 07:25:20.000 089 21283.17 455.39 43093.09 48064.52 2021-03-30 07:25:21.000 089 21283.15 455.39 43093.10 48064.46 2021-03-30 07:25:22.000 089 21283.16 455.40 43093.10 48064.51 2021-03-30 07:25:23.000 089 21283.17 455.41 43093.13 48064.53 2021-03-30 07:25:24.000 089 21283.17 455.42 43093.16 48064.48 2021-03-30 07:25:25.000 089 21283.15 455.46 43093.15 48064.47 2021-03-30 07:25:26.000 089 21283.15 455.45 43093.13 48064.57 2021-03-30 07:25:27.000 089 21283.22 455.45 43093.08 48064.53 2021-03-30 07:25:28.000 089 21283.24 455.46 43093.11 48064.50 2021-03-30 07:25:29.000 089 21283.27 455.49 43093.11 48064.57 2021-03-30 07:25:30.000 089 21283.30 455.52 43093.14 48064.63 2021-03-30 07:25:31.000 089 21283.30 455.52 43093.13 48064.57 2021-03-30 07:25:32.000 089 21283.30 455.55 43093.13 48064.59 2021-03-30 07:25:33.000 089 21283.35 455.59 43093.13 48064.66 2021-03-30 07:25:34.000 089 21283.40 455.62 43093.15 48064.65 2021-03-30 07:25:35.000 089 21283.40 455.61 43093.16 48064.61 2021-03-30 07:25:36.000 089 21283.38 455.61 43093.12 48064.66 2021-03-30 07:25:37.000 089 21283.36 455.60 43093.17 48064.70 2021-03-30 07:25:38.000 089 21283.34 455.58 43093.20 48064.71 2021-03-30 07:25:39.000 089 21283.36 455.56 43093.19 48064.75 2021-03-30 07:25:40.000 089 21283.40 455.55 43093.21 48064.72 2021-03-30 07:25:41.000 089 21283.40 455.55 43093.21 48064.73 2021-03-30 07:25:42.000 089 21283.40 455.53 43093.24 48064.73 2021-03-30 07:25:43.000 089 21283.42 455.53 43093.26 48064.77 2021-03-30 07:25:44.000 089 21283.38 455.53 43093.27 48064.79 2021-03-30 07:25:45.000 089 21283.39 455.52 43093.27 48064.77 2021-03-30 07:25:46.000 089 21283.40 455.50 43093.27 48064.82 2021-03-30 07:25:47.000 089 21283.41 455.49 43093.27 48064.78 2021-03-30 07:25:48.000 089 21283.40 455.45 43093.27 48064.78 2021-03-30 07:25:49.000 089 21283.38 455.45 43093.32 48064.79 2021-03-30 07:25:50.000 089 21283.40 455.42 43093.35 48064.78 2021-03-30 07:25:51.000 089 21283.39 455.43 43093.36 48064.81 2021-03-30 07:25:52.000 089 21283.38 455.43 43093.37 48064.82 2021-03-30 07:25:53.000 089 21283.38 455.44 43093.36 48064.85 2021-03-30 07:25:54.000 089 21283.37 455.45 43093.38 48064.87 2021-03-30 07:25:55.000 089 21283.37 455.49 43093.41 48064.89 2021-03-30 07:25:56.000 089 21283.37 455.49 43093.39 48064.87 2021-03-30 07:25:57.000 089 21283.35 455.50 43093.37 48064.87 2021-03-30 07:25:58.000 089 21283.32 455.50 43093.34 48064.85 2021-03-30 07:25:59.000 089 21283.28 455.52 43093.34 48064.82 2021-03-30 07:26:00.000 089 21283.25 455.55 43093.34 48064.79 2021-03-30 07:26:01.000 089 21283.23 455.59 43093.34 48064.78 2021-03-30 07:26:02.000 089 21283.22 455.61 43093.31 48064.75 2021-03-30 07:26:03.000 089 21283.25 455.67 43093.32 48064.82 2021-03-30 07:26:04.000 089 21283.26 455.73 43093.28 48064.77 2021-03-30 07:26:05.000 089 21283.25 455.76 43093.27 48064.74 2021-03-30 07:26:06.000 089 21283.26 455.80 43093.25 48064.74 2021-03-30 07:26:07.000 089 21283.27 455.83 43093.25 48064.68 2021-03-30 07:26:08.000 089 21283.27 455.81 43093.25 48064.68 2021-03-30 07:26:09.000 089 21283.26 455.80 43093.25 48064.75 2021-03-30 07:26:10.000 089 21283.28 455.80 43093.26 48064.70 2021-03-30 07:26:11.000 089 21283.29 455.83 43093.27 48064.73 2021-03-30 07:26:12.000 089 21283.28 455.81 43093.24 48064.70 2021-03-30 07:26:13.000 089 21283.27 455.82 43093.27 48064.70 2021-03-30 07:26:14.000 089 21283.26 455.81 43093.35 48064.70 2021-03-30 07:26:15.000 089 21283.31 455.81 43093.29 48064.71 2021-03-30 07:26:16.000 089 21283.30 455.83 43093.28 48064.70 2021-03-30 07:26:17.000 089 21283.26 455.86 43093.29 48064.78 2021-03-30 07:26:18.000 089 21283.28 455.88 43093.32 48064.77 2021-03-30 07:26:19.000 089 21283.32 455.86 43093.33 48064.79 2021-03-30 07:26:20.000 089 21283.35 455.85 43093.31 48064.80 2021-03-30 07:26:21.000 089 21283.36 455.87 43093.29 48064.81 2021-03-30 07:26:22.000 089 21283.33 455.90 43093.26 48064.78 2021-03-30 07:26:23.000 089 21283.31 455.94 43093.24 48064.74 2021-03-30 07:26:24.000 089 21283.32 455.94 43093.26 48064.76 2021-03-30 07:26:25.000 089 21283.32 455.94 43093.25 48064.76 2021-03-30 07:26:26.000 089 21283.33 455.91 43093.24 48064.71 2021-03-30 07:26:27.000 089 21283.32 455.88 43093.27 48064.72 2021-03-30 07:26:28.000 089 21283.36 455.84 43093.31 48064.71 2021-03-30 07:26:29.000 089 21283.36 455.82 43093.30 48064.77 2021-03-30 07:26:30.000 089 21283.32 455.79 43093.36 48064.77 2021-03-30 07:26:31.000 089 21283.30 455.73 43093.38 48064.82 2021-03-30 07:26:32.000 089 21283.28 455.68 43093.38 48064.83 2021-03-30 07:26:33.000 089 21283.23 455.67 43093.43 48064.84 2021-03-30 07:26:34.000 089 21283.24 455.66 43093.44 48064.88 2021-03-30 07:26:35.000 089 21283.24 455.69 43093.43 48064.82 2021-03-30 07:26:36.000 089 21283.21 455.66 43093.48 48064.83 2021-03-30 07:26:37.000 089 21283.20 455.65 43093.48 48064.88 2021-03-30 07:26:38.000 089 21283.15 455.67 43093.49 48064.90 2021-03-30 07:26:39.000 089 21283.16 455.66 43093.50 48064.92 2021-03-30 07:26:40.000 089 21283.17 455.64 43093.51 48064.93 2021-03-30 07:26:41.000 089 21283.17 455.68 43093.51 48064.93 2021-03-30 07:26:42.000 089 21283.19 455.72 43093.53 48064.94 2021-03-30 07:26:43.000 089 21283.19 455.78 43093.52 48064.91 2021-03-30 07:26:44.000 089 21283.19 455.82 43093.47 48064.87 2021-03-30 07:26:45.000 089 21283.24 455.87 43093.42 48064.87 2021-03-30 07:26:46.000 089 21283.24 455.89 43093.38 48064.88 2021-03-30 07:26:47.000 089 21283.27 455.92 43093.36 48064.86 2021-03-30 07:26:48.000 089 21283.31 455.93 43093.34 48064.85 2021-03-30 07:26:49.000 089 21283.33 455.89 43093.33 48064.81 2021-03-30 07:26:50.000 089 21283.31 455.87 43093.35 48064.80 2021-03-30 07:26:51.000 089 21283.32 455.86 43093.39 48064.85 2021-03-30 07:26:52.000 089 21283.34 455.81 43093.41 48064.87 2021-03-30 07:26:53.000 089 21283.35 455.81 43093.42 48064.87 2021-03-30 07:26:54.000 089 21283.39 455.78 43093.42 48064.90 2021-03-30 07:26:55.000 089 21283.40 455.75 43093.44 48064.98 2021-03-30 07:26:56.000 089 21283.41 455.73 43093.48 48065.02 2021-03-30 07:26:57.000 089 21283.39 455.76 43093.53 48064.97 2021-03-30 07:26:58.000 089 21283.39 455.74 43093.54 48065.04 2021-03-30 07:26:59.000 089 21283.43 455.68 43093.55 48065.05 2021-03-30 07:27:00.000 089 21283.45 455.68 43093.59 48065.11 2021-03-30 07:27:01.000 089 21283.46 455.68 43093.58 48065.10 2021-03-30 07:27:02.000 089 21283.49 455.74 43093.57 48065.13 2021-03-30 07:27:03.000 089 21283.51 455.78 43093.58 48065.10 2021-03-30 07:27:04.000 089 21283.49 455.79 43093.58 48065.10 2021-03-30 07:27:05.000 089 21283.44 455.78 43093.56 48065.08 2021-03-30 07:27:06.000 089 21283.40 455.81 43093.58 48065.04 2021-03-30 07:27:07.000 089 21283.37 455.82 43093.55 48065.06 2021-03-30 07:27:08.000 089 21283.35 455.82 43093.56 48065.06 2021-03-30 07:27:09.000 089 21283.35 455.82 43093.56 48065.05 2021-03-30 07:27:10.000 089 21283.35 455.82 43093.57 48065.03 2021-03-30 07:27:11.000 089 21283.36 455.86 43093.56 48065.03 2021-03-30 07:27:12.000 089 21283.34 455.88 43093.55 48065.03 2021-03-30 07:27:13.000 089 21283.33 455.86 43093.54 48064.97 2021-03-30 07:27:14.000 089 21283.32 455.89 43093.56 48065.00 2021-03-30 07:27:15.000 089 21283.30 455.95 43093.56 48064.99 2021-03-30 07:27:16.000 089 21283.28 455.97 43093.49 48064.98 2021-03-30 07:27:17.000 089 21283.27 455.99 43093.46 48064.95 2021-03-30 07:27:18.000 089 21283.27 456.00 43093.47 48064.93 2021-03-30 07:27:19.000 089 21283.29 455.98 43093.48 48064.92 2021-03-30 07:27:20.000 089 21283.33 455.98 43093.50 48064.93 2021-03-30 07:27:21.000 089 21283.35 456.02 43093.46 48064.93 2021-03-30 07:27:22.000 089 21283.36 456.03 43093.47 48064.90 2021-03-30 07:27:23.000 089 21283.37 456.04 43093.47 48064.92 2021-03-30 07:27:24.000 089 21283.39 456.06 43093.42 48064.92 2021-03-30 07:27:25.000 089 21283.40 456.08 43093.41 48064.94 2021-03-30 07:27:26.000 089 21283.43 456.08 43093.42 48064.90 2021-03-30 07:27:27.000 089 21283.44 456.12 43093.40 48064.91 2021-03-30 07:27:28.000 089 21283.44 456.11 43093.37 48064.88 2021-03-30 07:27:29.000 089 21283.42 456.12 43093.38 48064.91 2021-03-30 07:27:30.000 089 21283.43 456.10 43093.38 48064.91 2021-03-30 07:27:31.000 089 21283.45 456.08 43093.35 48064.89 2021-03-30 07:27:32.000 089 21283.42 456.08 43093.36 48064.91 2021-03-30 07:27:33.000 089 21283.37 456.10 43093.34 48064.86 2021-03-30 07:27:34.000 089 21283.29 456.24 43093.29 48064.82 2021-03-30 07:27:35.000 089 21283.27 456.34 43093.23 48064.72 2021-03-30 07:27:36.000 089 21283.22 456.37 43093.18 48064.67 2021-03-30 07:27:37.000 089 21283.21 456.39 43093.11 48064.58 2021-03-30 07:27:38.000 089 21283.21 456.37 43093.12 48064.56 2021-03-30 07:27:39.000 089 21283.23 456.36 43093.12 48064.61 2021-03-30 07:27:40.000 089 21283.18 456.32 43093.12 48064.56 2021-03-30 07:27:41.000 089 21283.16 456.31 43093.10 48064.57 2021-03-30 07:27:42.000 089 21283.18 456.33 43093.07 48064.58 2021-03-30 07:27:43.000 089 21283.19 456.37 43093.07 48064.52 2021-03-30 07:27:44.000 089 21283.17 456.42 43093.08 48064.49 2021-03-30 07:27:45.000 089 21283.15 456.45 43093.04 48064.46 2021-03-30 07:27:46.000 089 21283.11 456.44 43093.03 48064.49 2021-03-30 07:27:47.000 089 21283.00 456.47 43092.98 48064.39 2021-03-30 07:27:48.000 089 21282.96 456.50 43092.95 48064.32 2021-03-30 07:27:49.000 089 21282.89 456.55 43092.92 48064.33 2021-03-30 07:27:50.000 089 21282.82 456.56 43092.90 48064.27 2021-03-30 07:27:51.000 089 21282.82 456.58 43092.89 48064.15 2021-03-30 07:27:52.000 089 21282.80 456.58 43092.84 48064.15 2021-03-30 07:27:53.000 089 21282.76 456.61 43092.84 48064.17 2021-03-30 07:27:54.000 089 21282.75 456.62 43092.84 48064.11 2021-03-30 07:27:55.000 089 21282.72 456.61 43092.83 48064.11 2021-03-30 07:27:56.000 089 21282.74 456.63 43092.78 48064.09 2021-03-30 07:27:57.000 089 21282.78 456.63 43092.76 48064.11 2021-03-30 07:27:58.000 089 21282.78 456.67 43092.75 48064.02 2021-03-30 07:27:59.000 089 21282.77 456.69 43092.78 48064.07 2021-03-30 07:28:00.000 089 21282.77 456.72 43092.77 48064.05 2021-03-30 07:28:01.000 089 21282.76 456.73 43092.77 48064.07 2021-03-30 07:28:02.000 089 21282.79 456.74 43092.79 48064.09 2021-03-30 07:28:03.000 089 21282.80 456.74 43092.78 48064.12 2021-03-30 07:28:04.000 089 21282.81 456.72 43092.81 48064.13 2021-03-30 07:28:05.000 089 21282.84 456.73 43092.83 48064.12 2021-03-30 07:28:06.000 089 21282.86 456.72 43092.83 48064.17 2021-03-30 07:28:07.000 089 21282.87 456.72 43092.86 48064.16 2021-03-30 07:28:08.000 089 21282.83 456.72 43092.89 48064.14 2021-03-30 07:28:09.000 089 21282.86 456.75 43092.89 48064.24 2021-03-30 07:28:10.000 089 21282.85 456.77 43092.84 48064.21 2021-03-30 07:28:11.000 089 21282.87 456.76 43092.88 48064.19 2021-03-30 07:28:12.000 089 21282.91 456.71 43092.84 48064.21 2021-03-30 07:28:13.000 089 21282.96 456.67 43092.87 48064.25 2021-03-30 07:28:14.000 089 21282.97 456.64 43092.95 48064.26 2021-03-30 07:28:15.000 089 21283.00 456.61 43092.94 48064.28 2021-03-30 07:28:16.000 089 21282.99 456.62 43092.96 48064.41 2021-03-30 07:28:17.000 089 21283.01 456.59 43093.02 48064.35 2021-03-30 07:28:18.000 089 21283.01 456.58 43093.00 48064.39 2021-03-30 07:28:19.000 089 21283.00 456.63 43093.00 48064.37 2021-03-30 07:28:20.000 089 21282.99 456.66 43092.96 48064.38 2021-03-30 07:28:21.000 089 21282.98 456.67 43092.94 48064.32 2021-03-30 07:28:22.000 089 21282.97 456.63 43092.91 48064.30 2021-03-30 07:28:23.000 089 21282.94 456.57 43092.92 48064.27 2021-03-30 07:28:24.000 089 21282.91 456.52 43092.97 48064.31 2021-03-30 07:28:25.000 089 21282.95 456.47 43092.99 48064.29 2021-03-30 07:28:26.000 089 21282.94 456.39 43093.01 48064.30 2021-03-30 07:28:27.000 089 21282.88 456.34 43093.03 48064.35 2021-03-30 07:28:28.000 089 21282.84 456.27 43093.07 48064.28 2021-03-30 07:28:29.000 089 21282.85 456.23 43093.12 48064.35 2021-03-30 07:28:30.000 089 21282.87 456.18 43093.13 48064.40 2021-03-30 07:28:31.000 089 21282.88 456.16 43093.17 48064.45 2021-03-30 07:28:32.000 089 21282.88 456.14 43093.20 48064.45 2021-03-30 07:28:33.000 089 21282.82 456.15 43093.19 48064.47 2021-03-30 07:28:34.000 089 21282.81 456.16 43093.20 48064.49 2021-03-30 07:28:35.000 089 21282.80 456.18 43093.23 48064.46 2021-03-30 07:28:36.000 089 21282.78 456.19 43093.22 48064.50 2021-03-30 07:28:37.000 089 21282.74 456.25 43093.25 48064.47 2021-03-30 07:28:38.000 089 21282.74 456.31 43093.27 48064.44 2021-03-30 07:28:39.000 089 21282.70 456.33 43093.23 48064.46 2021-03-30 07:28:40.000 089 21282.72 456.36 43093.22 48064.46 2021-03-30 07:28:41.000 089 21282.76 456.35 43093.20 48064.41 2021-03-30 07:28:42.000 089 21282.82 456.33 43093.20 48064.41 2021-03-30 07:28:43.000 089 21282.84 456.32 43093.21 48064.45 2021-03-30 07:28:44.000 089 21282.86 456.29 43093.21 48064.48 2021-03-30 07:28:45.000 089 21282.88 456.27 43093.22 48064.44 2021-03-30 07:28:46.000 089 21282.85 456.19 43093.25 48064.51 2021-03-30 07:28:47.000 089 21282.88 456.15 43093.25 48064.54 2021-03-30 07:28:48.000 089 21282.90 456.13 43093.23 48064.54 2021-03-30 07:28:49.000 089 21282.90 456.13 43093.27 48064.53 2021-03-30 07:28:50.000 089 21282.91 456.10 43093.30 48064.53 2021-03-30 07:28:51.000 089 21282.89 456.08 43093.32 48064.57 2021-03-30 07:28:52.000 089 21282.91 456.07 43093.28 48064.52 2021-03-30 07:28:53.000 089 21282.90 456.09 43093.26 48064.54 2021-03-30 07:28:54.000 089 21282.90 456.08 43093.23 48064.53 2021-03-30 07:28:55.000 089 21282.88 456.06 43093.24 48064.51 2021-03-30 07:28:56.000 089 21282.83 456.07 43093.20 48064.42 2021-03-30 07:28:57.000 089 21282.81 456.07 43093.19 48064.43 2021-03-30 07:28:58.000 089 21282.80 456.09 43093.20 48064.44 2021-03-30 07:28:59.000 089 21282.77 456.11 43093.15 48064.42 2021-03-30 07:29:00.000 089 21282.73 456.15 43093.14 48064.38 2021-03-30 07:29:01.000 089 21282.75 456.22 43093.13 48064.39 2021-03-30 07:29:02.000 089 21282.74 456.25 43093.05 48064.35 2021-03-30 07:29:03.000 089 21282.75 456.27 43093.06 48064.28 2021-03-30 07:29:04.000 089 21282.77 456.29 43093.05 48064.29 2021-03-30 07:29:05.000 089 21282.79 456.33 43093.02 48064.30 2021-03-30 07:29:06.000 089 21282.79 456.35 43093.02 48064.25 2021-03-30 07:29:07.000 089 21282.82 456.37 43092.99 48064.26 2021-03-30 07:29:08.000 089 21282.84 456.41 43092.98 48064.28 2021-03-30 07:29:09.000 089 21282.84 456.46 43092.97 48064.25 2021-03-30 07:29:10.000 089 21282.82 456.50 43092.94 48064.18 2021-03-30 07:29:11.000 089 21282.83 456.53 43092.92 48064.22 2021-03-30 07:29:12.000 089 21282.82 456.56 43092.91 48064.18 2021-03-30 07:29:13.000 089 21282.81 456.61 43092.88 48064.13 2021-03-30 07:29:14.000 089 21282.82 456.62 43092.86 48064.19 2021-03-30 07:29:15.000 089 21282.80 456.66 43092.84 48064.12 2021-03-30 07:29:16.000 089 21282.77 456.69 43092.82 48064.11 2021-03-30 07:29:17.000 089 21282.72 456.71 43092.79 48064.08 2021-03-30 07:29:18.000 089 21282.72 456.72 43092.80 48064.08 2021-03-30 07:29:19.000 089 21282.73 456.77 43092.78 48064.04 2021-03-30 07:29:20.000 089 21282.70 456.79 43092.77 48063.99 2021-03-30 07:29:21.000 089 21282.67 456.79 43092.77 48063.99 2021-03-30 07:29:22.000 089 21282.65 456.79 43092.79 48064.02 2021-03-30 07:29:23.000 089 21282.66 456.77 43092.79 48064.01 2021-03-30 07:29:24.000 089 21282.68 456.75 43092.79 48064.02 2021-03-30 07:29:25.000 089 21282.71 456.75 43092.80 48064.06 2021-03-30 07:29:26.000 089 21282.72 456.76 43092.83 48064.05 2021-03-30 07:29:27.000 089 21282.74 456.75 43092.86 48064.06 2021-03-30 07:29:28.000 089 21282.78 456.75 43092.85 48064.14 2021-03-30 07:29:29.000 089 21282.81 456.73 43092.85 48064.12 2021-03-30 07:29:30.000 089 21282.85 456.68 43092.87 48064.13 2021-03-30 07:29:31.000 089 21282.94 456.65 43092.88 48064.20 2021-03-30 07:29:32.000 089 21282.97 456.64 43092.85 48064.23 2021-03-30 07:29:33.000 089 21283.00 456.60 43092.90 48064.18 2021-03-30 07:29:34.000 089 21283.01 456.56 43092.91 48064.22 2021-03-30 07:29:35.000 089 21283.06 456.51 43092.93 48064.24 2021-03-30 07:29:36.000 089 21283.10 456.46 43092.96 48064.28 2021-03-30 07:29:37.000 089 21283.10 456.46 43092.95 48064.29 2021-03-30 07:29:38.000 089 21283.11 456.40 43092.97 48064.40 2021-03-30 07:29:39.000 089 21283.07 456.34 43092.95 48064.36 2021-03-30 07:29:40.000 089 21283.09 456.28 43093.02 48064.36 2021-03-30 07:29:41.000 089 21283.10 456.23 43093.06 48064.43 2021-03-30 07:29:42.000 089 21283.12 456.19 43093.08 48064.47 2021-03-30 07:29:43.000 089 21283.14 456.15 43093.13 48064.44 2021-03-30 07:29:44.000 089 21283.14 456.12 43093.19 48064.47 2021-03-30 07:29:45.000 089 21283.14 456.04 43093.20 48064.58 2021-03-30 07:29:46.000 089 21283.11 455.97 43093.24 48064.60 2021-03-30 07:29:47.000 089 21283.13 455.94 43093.26 48064.64 2021-03-30 07:29:48.000 089 21283.13 455.93 43093.31 48064.68 2021-03-30 07:29:49.000 089 21283.11 455.94 43093.36 48064.71 2021-03-30 07:29:50.000 089 21283.13 455.93 43093.42 48064.76 2021-03-30 07:29:51.000 089 21283.11 455.94 43093.44 48064.77 2021-03-30 07:29:52.000 089 21283.12 455.95 43093.45 48064.78 2021-03-30 07:29:53.000 089 21283.12 455.97 43093.45 48064.77 2021-03-30 07:29:54.000 089 21283.06 456.01 43093.50 48064.77 2021-03-30 07:29:55.000 089 21283.02 456.05 43093.49 48064.79 2021-03-30 07:29:56.000 089 21282.99 456.11 43093.47 48064.76 2021-03-30 07:29:57.000 089 21282.93 456.16 43093.46 48064.78 2021-03-30 07:29:58.000 089 21282.96 456.18 43093.48 48064.75 2021-03-30 07:29:59.000 089 21282.97 456.22 43093.41 48064.71 2021-03-30 07:30:00.000 089 21282.96 456.25 43093.41 48064.69 2021-03-30 07:30:01.000 089 21282.96 456.28 43093.38 48064.67 2021-03-30 07:30:02.000 089 21282.98 456.31 43093.37 48064.61 2021-03-30 07:30:03.000 089 21282.94 456.36 43093.33 48064.63 2021-03-30 07:30:04.000 089 21282.95 456.39 43093.32 48064.68 2021-03-30 07:30:05.000 089 21282.93 456.41 43093.33 48064.62 2021-03-30 07:30:06.000 089 21282.94 456.42 43093.32 48064.57 2021-03-30 07:30:07.000 089 21282.95 456.44 43093.31 48064.55 2021-03-30 07:30:08.000 089 21282.92 456.43 43093.30 48064.63 2021-03-30 07:30:09.000 089 21282.93 456.49 43093.31 48064.59 2021-03-30 07:30:10.000 089 21282.94 456.59 43093.31 48064.53 2021-03-30 07:30:11.000 089 21282.91 456.67 43093.22 48064.55 2021-03-30 07:30:12.000 089 21282.87 456.71 43093.18 48064.50 2021-03-30 07:30:13.000 089 21282.92 456.71 43093.16 48064.38 2021-03-30 07:30:14.000 089 21282.91 456.70 43093.17 48064.39 2021-03-30 07:30:15.000 089 21282.94 456.69 43093.12 48064.42 2021-03-30 07:30:16.000 089 21282.93 456.66 43093.14 48064.40 2021-03-30 07:30:17.000 089 21282.92 456.64 43093.11 48064.41 2021-03-30 07:30:18.000 089 21282.95 456.59 43093.11 48064.45 2021-03-30 07:30:19.000 089 21282.99 456.55 43093.15 48064.47 2021-03-30 07:30:20.000 089 21283.02 456.54 43093.16 48064.43 2021-03-30 07:30:21.000 089 21283.01 456.53 43093.16 48064.46 2021-03-30 07:30:22.000 089 21283.02 456.50 43093.19 48064.56 2021-03-30 07:30:23.000 089 21283.01 456.51 43093.15 48064.51 2021-03-30 07:30:24.000 089 21283.02 456.51 43093.14 48064.48 2021-03-30 07:30:25.000 089 21283.04 456.54 43093.14 48064.54 2021-03-30 07:30:26.000 089 21283.08 456.53 43093.12 48064.51 2021-03-30 07:30:27.000 089 21283.08 456.52 43093.13 48064.46 2021-03-30 07:30:28.000 089 21283.07 456.52 43093.10 48064.48 2021-03-30 07:30:29.000 089 21283.05 456.52 43093.11 48064.52 2021-03-30 07:30:30.000 089 21283.08 456.50 43093.15 48064.48 2021-03-30 07:30:31.000 089 21283.08 456.49 43093.14 48064.49 2021-03-30 07:30:32.000 089 21283.08 456.49 43093.13 48064.55 2021-03-30 07:30:33.000 089 21283.11 456.51 43093.13 48064.56 2021-03-30 07:30:34.000 089 21283.13 456.49 43093.15 48064.50 2021-03-30 07:30:35.000 089 21283.15 456.48 43093.18 48064.55 2021-03-30 07:30:36.000 089 21283.16 456.48 43093.18 48064.60 2021-03-30 07:30:37.000 089 21283.12 456.51 43093.13 48064.54 2021-03-30 07:30:38.000 089 21283.09 456.53 43093.12 48064.50 2021-03-30 07:30:39.000 089 21283.06 456.55 43093.09 48064.54 2021-03-30 07:30:40.000 089 21283.02 456.56 43093.08 48064.50 2021-03-30 07:30:41.000 089 21282.99 456.58 43093.06 48064.44 2021-03-30 07:30:42.000 089 21282.98 456.58 43093.05 48064.40 2021-03-30 07:30:43.000 089 21282.90 456.61 43093.04 48064.37 2021-03-30 07:30:44.000 089 21282.82 456.63 43092.99 48064.33 2021-03-30 07:30:45.000 089 21282.79 456.64 43092.94 48064.27 2021-03-30 07:30:46.000 089 21282.69 456.66 43092.95 48064.22 2021-03-30 07:30:47.000 089 21282.61 456.72 43092.93 48064.20 2021-03-30 07:30:48.000 089 21282.59 456.80 43092.91 48064.11 2021-03-30 07:30:49.000 089 21282.57 456.86 43092.82 48064.05 2021-03-30 07:30:50.000 089 21282.53 456.92 43092.80 48063.98 2021-03-30 07:30:51.000 089 21282.52 456.93 43092.76 48063.93 2021-03-30 07:30:52.000 089 21282.52 456.95 43092.73 48063.98 2021-03-30 07:30:53.000 089 21282.51 456.96 43092.73 48063.90 2021-03-30 07:30:54.000 089 21282.50 456.98 43092.73 48063.87 2021-03-30 07:30:55.000 089 21282.49 456.98 43092.75 48063.90 2021-03-30 07:30:56.000 089 21282.55 456.94 43092.74 48063.94 2021-03-30 07:30:57.000 089 21282.55 456.92 43092.73 48063.88 2021-03-30 07:30:58.000 089 21282.57 456.92 43092.77 48063.94 2021-03-30 07:30:59.000 089 21282.64 456.90 43092.77 48064.00 2021-03-30 07:31:00.000 089 21282.65 456.83 43092.84 48063.98 2021-03-30 07:31:01.000 089 21282.65 456.80 43092.86 48064.06 2021-03-30 07:31:02.000 089 21282.61 456.81 43092.91 48064.12 2021-03-30 07:31:03.000 089 21282.63 456.84 43092.93 48064.11 2021-03-30 07:31:04.000 089 21282.63 456.83 43092.91 48064.10 2021-03-30 07:31:05.000 089 21282.64 456.85 43092.92 48064.11 2021-03-30 07:31:06.000 089 21282.65 456.88 43092.88 48064.11 2021-03-30 07:31:07.000 089 21282.63 456.95 43092.88 48064.10 2021-03-30 07:31:08.000 089 21282.65 456.94 43092.83 48064.08 2021-03-30 07:31:09.000 089 21282.70 456.90 43092.86 48064.16 2021-03-30 07:31:10.000 089 21282.74 456.92 43092.86 48064.13 2021-03-30 07:31:11.000 089 21282.78 456.92 43092.86 48064.13 2021-03-30 07:31:12.000 089 21282.82 456.89 43092.86 48064.17 2021-03-30 07:31:13.000 089 21282.83 456.88 43092.87 48064.18 2021-03-30 07:31:14.000 089 21282.84 456.92 43092.83 48064.18 2021-03-30 07:31:15.000 089 21282.86 456.93 43092.84 48064.21 2021-03-30 07:31:16.000 089 21282.85 456.91 43092.88 48064.18 2021-03-30 07:31:17.000 089 21282.89 456.89 43092.87 48064.20 2021-03-30 07:31:18.000 089 21282.89 456.92 43092.88 48064.25 2021-03-30 07:31:19.000 089 21282.91 456.92 43092.88 48064.18 2021-03-30 07:31:20.000 089 21282.91 456.95 43092.88 48064.19 2021-03-30 07:31:21.000 089 21282.91 456.97 43092.85 48064.21 2021-03-30 07:31:22.000 089 21282.91 456.93 43092.88 48064.22 2021-03-30 07:31:23.000 089 21282.91 456.92 43092.87 48064.19 2021-03-30 07:31:24.000 089 21282.92 456.93 43092.84 48064.22 2021-03-30 07:31:25.000 089 21282.93 456.93 43092.81 48064.21 2021-03-30 07:31:26.000 089 21282.90 456.95 43092.77 48064.19 2021-03-30 07:31:27.000 089 21282.86 457.00 43092.78 48064.09 2021-03-30 07:31:28.000 089 21282.80 457.04 43092.74 48064.07 2021-03-30 07:31:29.000 089 21282.79 457.06 43092.68 48063.99 2021-03-30 07:31:30.000 089 21282.78 457.05 43092.64 48063.92 2021-03-30 07:31:31.000 089 21282.69 457.03 43092.63 48063.97 2021-03-30 07:31:32.000 089 21282.64 457.03 43092.64 48063.87 2021-03-30 07:31:33.000 089 21282.63 457.04 43092.60 48063.85 2021-03-30 07:31:34.000 089 21282.60 457.04 43092.59 48063.81 2021-03-30 07:31:35.000 089 21282.55 457.06 43092.57 48063.82 2021-03-30 07:31:36.000 089 21282.53 457.06 43092.55 48063.71 2021-03-30 07:31:37.000 089 21282.50 457.03 43092.53 48063.76 2021-03-30 07:31:38.000 089 21282.54 456.98 43092.55 48063.74 2021-03-30 07:31:39.000 089 21282.54 456.95 43092.59 48063.72 2021-03-30 07:31:40.000 089 21282.52 456.95 43092.61 48063.74 2021-03-30 07:31:41.000 089 21282.58 456.94 43092.65 48063.85 2021-03-30 07:31:42.000 089 21282.57 456.99 43092.68 48063.82 2021-03-30 07:31:43.000 089 21282.52 457.02 43092.66 48063.82 2021-03-30 07:31:44.000 089 21282.50 457.04 43092.64 48063.82 2021-03-30 07:31:45.000 089 21282.50 457.08 43092.64 48063.83 2021-03-30 07:31:46.000 089 21282.53 457.09 43092.66 48063.80 2021-03-30 07:31:47.000 089 21282.56 457.12 43092.66 48063.82 2021-03-30 07:31:48.000 089 21282.55 457.14 43092.67 48063.87 2021-03-30 07:31:49.000 089 21282.58 457.15 43092.66 48063.81 2021-03-30 07:31:50.000 089 21282.62 457.16 43092.63 48063.87 2021-03-30 07:31:51.000 089 21282.66 457.16 43092.60 48063.88 2021-03-30 07:31:52.000 089 21282.70 457.13 43092.64 48063.81 2021-03-30 07:31:53.000 089 21282.76 457.10 43092.64 48063.88 2021-03-30 07:31:54.000 089 21282.81 457.03 43092.71 48063.94 2021-03-30 07:31:55.000 089 21282.87 456.99 43092.72 48063.99 2021-03-30 07:31:56.000 089 21282.90 456.99 43092.73 48064.02 2021-03-30 07:31:57.000 089 21282.92 456.97 43092.79 48064.13 2021-03-30 07:31:58.000 089 21282.98 456.93 43092.81 48064.16 2021-03-30 07:31:59.000 089 21282.96 456.92 43092.84 48064.15 2021-03-30 07:32:00.000 089 21282.95 456.91 43092.85 48064.22 2021-03-30 07:32:01.000 089 21282.95 456.90 43092.88 48064.21 2021-03-30 07:32:02.000 089 21282.95 456.84 43092.88 48064.18 2021-03-30 07:32:03.000 089 21282.96 456.82 43092.88 48064.19 2021-03-30 07:32:04.000 089 21282.97 456.75 43092.89 48064.27 2021-03-30 07:32:05.000 089 21282.96 456.68 43092.91 48064.24 2021-03-30 07:32:06.000 089 21282.97 456.64 43092.98 48064.29 2021-03-30 07:32:07.000 089 21282.95 456.58 43093.02 48064.34 2021-03-30 07:32:08.000 089 21282.95 456.53 43093.07 48064.40 2021-03-30 07:32:09.000 089 21282.94 456.51 43093.10 48064.40 2021-03-30 07:32:10.000 089 21282.94 456.49 43093.14 48064.42 2021-03-30 07:32:11.000 089 21282.93 456.46 43093.17 48064.54 2021-03-30 07:32:12.000 089 21282.91 456.41 43093.21 48064.52 2021-03-30 07:32:13.000 089 21282.90 456.43 43093.23 48064.50 2021-03-30 07:32:14.000 089 21282.89 456.42 43093.25 48064.55 2021-03-30 07:32:15.000 089 21282.91 456.43 43093.26 48064.58 2021-03-30 07:32:16.000 089 21282.90 456.43 43093.30 48064.53 2021-03-30 07:32:17.000 089 21282.85 456.49 43093.29 48064.57 2021-03-30 07:32:18.000 089 21282.88 456.52 43093.31 48064.61 2021-03-30 07:32:19.000 089 21282.86 456.56 43093.31 48064.56 2021-03-30 07:32:20.000 089 21282.81 456.56 43093.27 48064.53 2021-03-30 07:32:21.000 089 21282.79 456.60 43093.26 48064.56 2021-03-30 07:32:22.000 089 21282.82 456.58 43093.24 48064.54 2021-03-30 07:32:23.000 089 21282.81 456.60 43093.23 48064.49 2021-03-30 07:32:24.000 089 21282.83 456.54 43093.26 48064.50 2021-03-30 07:32:25.000 089 21282.84 456.50 43093.28 48064.58 2021-03-30 07:32:26.000 089 21282.84 456.52 43093.28 48064.57 2021-03-30 07:32:27.000 089 21282.86 456.54 43093.27 48064.58 2021-03-30 07:32:28.000 089 21282.88 456.57 43093.28 48064.55 2021-03-30 07:32:29.000 089 21282.86 456.62 43093.29 48064.56 2021-03-30 07:32:30.000 089 21282.85 456.63 43093.29 48064.52 2021-03-30 07:32:31.000 089 21282.84 456.62 43093.31 48064.47 2021-03-30 07:32:32.000 089 21282.80 456.59 43093.28 48064.59 2021-03-30 07:32:33.000 089 21282.79 456.61 43093.31 48064.56 2021-03-30 07:32:34.000 089 21282.77 456.64 43093.35 48064.53 2021-03-30 07:32:35.000 089 21282.77 456.67 43093.35 48064.49 2021-03-30 07:32:36.000 089 21282.78 456.66 43093.34 48064.56 2021-03-30 07:32:37.000 089 21282.79 456.64 43093.34 48064.52 2021-03-30 07:32:38.000 089 21282.82 456.63 43093.35 48064.55 2021-03-30 07:32:39.000 089 21282.84 456.67 43093.34 48064.56 2021-03-30 07:32:40.000 089 21282.84 456.72 43093.34 48064.63 2021-03-30 07:32:41.000 089 21282.82 456.74 43093.33 48064.58 2021-03-30 07:32:42.000 089 21282.83 456.74 43093.31 48064.56 2021-03-30 07:32:43.000 089 21282.84 456.74 43093.29 48064.59 2021-03-30 07:32:44.000 089 21282.86 456.72 43093.33 48064.57 2021-03-30 07:32:45.000 089 21282.87 456.71 43093.33 48064.60 2021-03-30 07:32:46.000 089 21282.89 456.71 43093.33 48064.56 2021-03-30 07:32:47.000 089 21282.90 456.71 43093.32 48064.67 2021-03-30 07:32:48.000 089 21282.91 456.74 43093.30 48064.63 2021-03-30 07:32:49.000 089 21282.93 456.75 43093.31 48064.58 2021-03-30 07:32:50.000 089 21282.91 456.76 43093.28 48064.62 2021-03-30 07:32:51.000 089 21282.88 456.77 43093.30 48064.60 2021-03-30 07:32:52.000 089 21282.87 456.79 43093.28 48064.57 2021-03-30 07:32:53.000 089 21282.82 456.83 43093.28 48064.53 2021-03-30 07:32:54.000 089 21282.81 456.86 43093.24 48064.57 2021-03-30 07:32:55.000 089 21282.81 456.85 43093.19 48064.49 2021-03-30 07:32:56.000 089 21282.78 456.87 43093.16 48064.38 2021-03-30 07:32:57.000 089 21282.82 456.84 43093.18 48064.42 2021-03-30 07:32:58.000 089 21282.83 456.81 43093.17 48064.47 2021-03-30 07:32:59.000 089 21282.83 456.81 43093.12 48064.41 2021-03-30 07:33:00.000 089 21282.81 456.79 43093.11 48064.37 2021-03-30 07:33:01.000 089 21282.79 456.81 43093.14 48064.49 2021-03-30 07:33:02.000 089 21282.83 456.82 43093.19 48064.44 2021-03-30 07:33:03.000 089 21282.82 456.85 43093.17 48064.37 2021-03-30 07:33:04.000 089 21282.81 456.89 43093.13 48064.39 2021-03-30 07:33:05.000 089 21282.87 456.91 43093.15 48064.41 2021-03-30 07:33:06.000 089 21282.88 456.91 43093.11 48064.40 2021-03-30 07:33:07.000 089 21282.86 456.91 43093.10 48064.37 2021-03-30 07:33:08.000 089 21282.86 456.91 43093.12 48064.41 2021-03-30 07:33:09.000 089 21282.88 456.93 43093.11 48064.43 2021-03-30 07:33:10.000 089 21282.88 456.94 43093.08 48064.37 2021-03-30 07:33:11.000 089 21282.89 456.98 43093.08 48064.41 2021-03-30 07:33:12.000 089 21282.92 456.97 43093.08 48064.42 2021-03-30 07:33:13.000 089 21282.89 456.99 43093.11 48064.38 2021-03-30 07:33:14.000 089 21282.87 457.05 43093.09 48064.32 2021-03-30 07:33:15.000 089 21282.81 457.11 43093.09 48064.37 2021-03-30 07:33:16.000 089 21282.78 457.17 43093.04 48064.31 2021-03-30 07:33:17.000 089 21282.75 457.19 43093.06 48064.24 2021-03-30 07:33:18.000 089 21282.73 457.20 43093.03 48064.24 2021-03-30 07:33:19.000 089 21282.71 457.24 43092.98 48064.28 2021-03-30 07:33:20.000 089 21282.70 457.28 43092.97 48064.20 2021-03-30 07:33:21.000 089 21282.69 457.30 43092.98 48064.14 2021-03-30 07:33:22.000 089 21282.69 457.30 43092.95 48064.20 2021-03-30 07:33:23.000 089 21282.67 457.32 43092.93 48064.16 2021-03-30 07:33:24.000 089 21282.67 457.36 43092.89 48064.08 2021-03-30 07:33:25.000 089 21282.61 457.34 43092.85 48064.15 2021-03-30 07:33:26.000 089 21282.65 457.32 43092.86 48064.13 2021-03-30 07:33:27.000 089 21282.66 457.34 43092.87 48064.09 2021-03-30 07:33:28.000 089 21282.69 457.36 43092.89 48064.11 2021-03-30 07:33:29.000 089 21282.69 457.35 43092.87 48064.15 2021-03-30 07:33:30.000 089 21282.68 457.34 43092.87 48064.13 2021-03-30 07:33:31.000 089 21282.66 457.33 43092.88 48064.13 2021-03-30 07:33:32.000 089 21282.68 457.35 43092.83 48064.13 2021-03-30 07:33:33.000 089 21282.67 457.34 43092.84 48064.10 2021-03-30 07:33:34.000 089 21282.68 457.34 43092.87 48064.07 2021-03-30 07:33:35.000 089 21282.68 457.34 43092.83 48064.06 2021-03-30 07:33:36.000 089 21282.67 457.33 43092.84 48064.10 2021-03-30 07:33:37.000 089 21282.66 457.31 43092.84 48064.05 2021-03-30 07:33:38.000 089 21282.63 457.31 43092.83 48064.05 2021-03-30 07:33:39.000 089 21282.64 457.30 43092.84 48064.11 2021-03-30 07:33:40.000 089 21282.65 457.30 43092.82 48064.08 2021-03-30 07:33:41.000 089 21282.66 457.29 43092.80 48063.99 2021-03-30 07:33:42.000 089 21282.65 457.28 43092.82 48064.07 2021-03-30 07:33:43.000 089 21282.65 457.25 43092.80 48064.02 2021-03-30 07:33:44.000 089 21282.62 457.19 43092.82 48064.01 2021-03-30 07:33:45.000 089 21282.63 457.12 43092.86 48064.05 2021-03-30 07:33:46.000 089 21282.63 457.08 43092.91 48064.11 2021-03-30 07:33:47.000 089 21282.61 457.03 43092.92 48064.13 2021-03-30 07:33:48.000 089 21282.60 457.00 43092.96 48064.11 2021-03-30 07:33:49.000 089 21282.61 456.99 43092.97 48064.19 2021-03-30 07:33:50.000 089 21282.60 457.02 43092.99 48064.14 2021-03-30 07:33:51.000 089 21282.56 457.05 43092.96 48064.13 2021-03-30 07:33:52.000 089 21282.58 457.10 43092.96 48064.13 2021-03-30 07:33:53.000 089 21282.56 457.13 43092.92 48064.15 2021-03-30 07:33:54.000 089 21282.57 457.12 43092.90 48064.09 2021-03-30 07:33:55.000 089 21282.57 457.16 43092.89 48064.12 2021-03-30 07:33:56.000 089 21282.57 457.22 43092.85 48064.11 2021-03-30 07:33:57.000 089 21282.56 457.21 43092.84 48064.05 2021-03-30 07:33:58.000 089 21282.57 457.25 43092.83 48064.00 2021-03-30 07:33:59.000 089 21282.57 457.28 43092.82 48064.03 2021-03-30 07:34:00.000 089 21282.55 457.31 43092.77 48064.00 2021-03-30 07:34:01.000 089 21282.58 457.33 43092.75 48063.94 2021-03-30 07:34:02.000 089 21282.57 457.34 43092.77 48063.99 2021-03-30 07:34:03.000 089 21282.56 457.38 43092.71 48063.97 2021-03-30 07:34:04.000 089 21282.59 457.37 43092.73 48063.95 2021-03-30 07:34:05.000 089 21282.66 457.38 43092.73 48063.93 2021-03-30 07:34:06.000 089 21282.72 457.37 43092.71 48063.95 2021-03-30 07:34:07.000 089 21282.71 457.33 43092.72 48063.97 2021-03-30 07:34:08.000 089 21282.75 457.31 43092.73 48064.07 2021-03-30 07:34:09.000 089 21282.76 457.28 43092.73 48064.02 2021-03-30 07:34:10.000 089 21282.75 457.26 43092.73 48064.02 2021-03-30 07:34:11.000 089 21282.71 457.24 43092.80 48064.13 2021-03-30 07:34:12.000 089 21282.65 457.19 43092.86 48064.10 2021-03-30 07:34:13.000 089 21282.59 457.17 43092.87 48064.06 2021-03-30 07:34:14.000 089 21282.57 457.18 43092.89 48064.10 2021-03-30 07:34:15.000 089 21282.58 457.16 43092.90 48064.14 2021-03-30 07:34:16.000 089 21282.59 457.11 43092.96 48064.10 2021-03-30 07:34:17.000 089 21282.56 457.16 43092.96 48064.08 2021-03-30 07:34:18.000 089 21282.51 457.21 43092.99 48064.17 2021-03-30 07:34:19.000 089 21282.46 457.22 43092.96 48064.11 2021-03-30 07:34:20.000 089 21282.41 457.23 43092.95 48064.05 2021-03-30 07:34:21.000 089 21282.35 457.26 43092.95 48064.08 2021-03-30 07:34:22.000 089 21282.30 457.31 43092.92 48064.03 2021-03-30 07:34:23.000 089 21282.31 457.41 43092.92 48064.01 2021-03-30 07:34:24.000 089 21282.30 457.47 43092.91 48063.99 2021-03-30 07:34:25.000 089 21282.31 457.51 43092.86 48064.00 2021-03-30 07:34:26.000 089 21282.29 457.56 43092.84 48063.92 2021-03-30 07:34:27.000 089 21282.36 457.59 43092.81 48063.90 2021-03-30 07:34:28.000 089 21282.34 457.58 43092.78 48063.96 2021-03-30 07:34:29.000 089 21282.39 457.58 43092.79 48063.90 2021-03-30 07:34:30.000 089 21282.43 457.57 43092.80 48063.95 2021-03-30 07:34:31.000 089 21282.46 457.62 43092.80 48063.98 2021-03-30 07:34:32.000 089 21282.50 457.62 43092.83 48063.97 2021-03-30 07:34:33.000 089 21282.50 457.61 43092.84 48063.96 2021-03-30 07:34:34.000 089 21282.51 457.63 43092.82 48064.04 2021-03-30 07:34:35.000 089 21282.51 457.66 43092.80 48064.03 2021-03-30 07:34:36.000 089 21282.53 457.67 43092.79 48064.00 2021-03-30 07:34:37.000 089 21282.53 457.66 43092.80 48063.99 2021-03-30 07:34:38.000 089 21282.56 457.67 43092.82 48064.02 2021-03-30 07:34:39.000 089 21282.58 457.66 43092.81 48063.97 2021-03-30 07:34:40.000 089 21282.56 457.68 43092.77 48064.00 2021-03-30 07:34:41.000 089 21282.58 457.66 43092.75 48064.04 2021-03-30 07:34:42.000 089 21282.63 457.67 43092.76 48063.99 2021-03-30 07:34:43.000 089 21282.66 457.63 43092.76 48063.98 2021-03-30 07:34:44.000 089 21282.66 457.57 43092.81 48064.08 2021-03-30 07:34:45.000 089 21282.67 457.54 43092.85 48064.10 2021-03-30 07:34:46.000 089 21282.64 457.56 43092.86 48064.05 2021-03-30 07:34:47.000 089 21282.66 457.58 43092.84 48064.09 2021-03-30 07:34:48.000 089 21282.67 457.60 43092.84 48064.11 2021-03-30 07:34:49.000 089 21282.62 457.59 43092.87 48064.11 2021-03-30 07:34:50.000 089 21282.61 457.58 43092.88 48064.12 2021-03-30 07:34:51.000 089 21282.57 457.60 43092.85 48064.09 2021-03-30 07:34:52.000 089 21282.56 457.63 43092.83 48064.06 2021-03-30 07:34:53.000 089 21282.52 457.62 43092.88 48064.06 2021-03-30 07:34:54.000 089 21282.50 457.61 43092.90 48064.06 2021-03-30 07:34:55.000 089 21282.48 457.60 43092.93 48064.02 2021-03-30 07:34:56.000 089 21282.51 457.59 43092.89 48064.04 2021-03-30 07:34:57.000 089 21282.50 457.64 43092.90 48064.13 2021-03-30 07:34:58.000 089 21282.53 457.65 43092.94 48064.08 2021-03-30 07:34:59.000 089 21282.54 457.65 43092.93 48064.10 2021-03-30 07:35:00.000 089 21282.50 457.64 43092.92 48064.13 2021-03-30 07:35:01.000 089 21282.52 457.66 43092.96 48064.16 2021-03-30 07:35:02.000 089 21282.51 457.68 43092.97 48064.10 2021-03-30 07:35:03.000 089 21282.53 457.68 43093.00 48064.14 2021-03-30 07:35:04.000 089 21282.55 457.71 43093.01 48064.16 2021-03-30 07:35:05.000 089 21282.53 457.76 43092.97 48064.17 2021-03-30 07:35:06.000 089 21282.53 457.79 43092.97 48064.18 2021-03-30 07:35:07.000 089 21282.53 457.81 43092.97 48064.17 2021-03-30 07:35:08.000 089 21282.56 457.80 43092.97 48064.13 2021-03-30 07:35:09.000 089 21282.57 457.77 43092.97 48064.18 2021-03-30 07:35:10.000 089 21282.56 457.74 43093.03 48064.17 2021-03-30 07:35:11.000 089 21282.52 457.74 43093.04 48064.19 2021-03-30 07:35:12.000 089 21282.52 457.74 43093.09 48064.25 2021-03-30 07:35:13.000 089 21282.54 457.74 43093.09 48064.27 2021-03-30 07:35:14.000 089 21282.55 457.76 43093.10 48064.27 2021-03-30 07:35:15.000 089 21282.59 457.78 43093.11 48064.26 2021-03-30 07:35:16.000 089 21282.65 457.83 43093.09 48064.34 2021-03-30 07:35:17.000 089 21282.67 457.85 43093.11 48064.31 2021-03-30 07:35:18.000 089 21282.71 457.80 43093.10 48064.30 2021-03-30 07:35:19.000 089 21282.70 457.82 43093.12 48064.29 2021-03-30 07:35:20.000 089 21282.70 457.75 43093.17 48064.37 2021-03-30 07:35:21.000 089 21282.74 457.70 43093.20 48064.41 2021-03-30 07:35:22.000 089 21282.75 457.68 43093.24 48064.48 2021-03-30 07:35:23.000 089 21282.76 457.72 43093.28 48064.47 2021-03-30 07:35:24.000 089 21282.79 457.77 43093.27 48064.45 2021-03-30 07:35:25.000 089 21282.77 457.84 43093.28 48064.52 2021-03-30 07:35:26.000 089 21282.79 457.87 43093.20 48064.50 2021-03-30 07:35:27.000 089 21282.83 457.85 43093.19 48064.48 2021-03-30 07:35:28.000 089 21282.83 457.81 43093.18 48064.45 2021-03-30 07:35:29.000 089 21282.84 457.77 43093.20 48064.49 2021-03-30 07:35:30.000 089 21282.85 457.75 43093.23 48064.46 2021-03-30 07:35:31.000 089 21282.86 457.74 43093.24 48064.48 2021-03-30 07:35:32.000 089 21282.86 457.75 43093.27 48064.56 2021-03-30 07:35:33.000 089 21282.83 457.75 43093.28 48064.55 2021-03-30 07:35:34.000 089 21282.80 457.74 43093.31 48064.50 2021-03-30 07:35:35.000 089 21282.78 457.75 43093.30 48064.55 2021-03-30 07:35:36.000 089 21282.73 457.78 43093.29 48064.55 2021-03-30 07:35:37.000 089 21282.73 457.82 43093.26 48064.47 2021-03-30 07:35:38.000 089 21282.72 457.85 43093.27 48064.47 2021-03-30 07:35:39.000 089 21282.72 457.85 43093.25 48064.46 2021-03-30 07:35:40.000 089 21282.70 457.84 43093.28 48064.49 2021-03-30 07:35:41.000 089 21282.68 457.85 43093.24 48064.47 2021-03-30 07:35:42.000 089 21282.67 457.86 43093.23 48064.39 2021-03-30 07:35:43.000 089 21282.63 457.87 43093.22 48064.42 2021-03-30 07:35:44.000 089 21282.63 457.85 43093.19 48064.35 2021-03-30 07:35:45.000 089 21282.64 457.80 43093.15 48064.33 2021-03-30 07:35:46.000 089 21282.63 457.74 43093.16 48064.34 2021-03-30 07:35:47.000 089 21282.65 457.69 43093.19 48064.39 2021-03-30 07:35:48.000 089 21282.63 457.64 43093.20 48064.39 2021-03-30 07:35:49.000 089 21282.63 457.61 43093.26 48064.39 2021-03-30 07:35:50.000 089 21282.64 457.61 43093.25 48064.40 2021-03-30 07:35:51.000 089 21282.66 457.63 43093.23 48064.38 2021-03-30 07:35:52.000 089 21282.67 457.61 43093.23 48064.40 2021-03-30 07:35:53.000 089 21282.66 457.61 43093.24 48064.36 2021-03-30 07:35:54.000 089 21282.69 457.59 43093.24 48064.42 2021-03-30 07:35:55.000 089 21282.68 457.56 43093.24 48064.41 2021-03-30 07:35:56.000 089 21282.66 457.51 43093.24 48064.42 2021-03-30 07:35:57.000 089 21282.64 457.56 43093.23 48064.42 2021-03-30 07:35:58.000 089 21282.65 457.60 43093.27 48064.38 2021-03-30 07:35:59.000 089 21282.62 457.61 43093.24 48064.35 2021-03-30 07:36:00.000 089 21282.64 457.62 43093.25 48064.37 2021-03-30 07:36:01.000 089 21282.68 457.66 43093.25 48064.41 2021-03-30 07:36:02.000 089 21282.68 457.76 43093.16 48064.36 2021-03-30 07:36:03.000 089 21282.68 457.87 43093.12 48064.36 2021-03-30 07:36:04.000 089 21282.66 457.94 43093.03 48064.33 2021-03-30 07:36:05.000 089 21282.69 458.00 43093.01 48064.29 2021-03-30 07:36:06.000 089 21282.72 458.02 43093.00 48064.18 2021-03-30 07:36:07.000 089 21282.72 458.00 43092.99 48064.19 2021-03-30 07:36:08.000 089 21282.70 458.01 43092.98 48064.21 2021-03-30 07:36:09.000 089 21282.72 458.05 43092.98 48064.20 2021-03-30 07:36:10.000 089 21282.70 458.08 43092.95 48064.22 2021-03-30 07:36:11.000 089 21282.73 458.08 43092.96 48064.25 2021-03-30 07:36:12.000 089 21282.70 458.09 43092.97 48064.22 2021-03-30 07:36:13.000 089 21282.71 458.08 43093.01 48064.17 2021-03-30 07:36:14.000 089 21282.74 458.11 43092.99 48064.23 2021-03-30 07:36:15.000 089 21282.70 458.11 43092.96 48064.27 2021-03-30 07:36:16.000 089 21282.64 458.16 43092.98 48064.20 2021-03-30 07:36:17.000 089 21282.61 458.19 43092.96 48064.22 2021-03-30 07:36:18.000 089 21282.61 458.23 43092.94 48064.17 2021-03-30 07:36:19.000 089 21282.60 458.20 43092.90 48064.12 2021-03-30 07:36:20.000 089 21282.58 458.25 43092.85 48064.06 2021-03-30 07:36:21.000 089 21282.56 458.29 43092.84 48064.07 2021-03-30 07:36:22.000 089 21282.56 458.31 43092.82 48064.00 2021-03-30 07:36:23.000 089 21282.56 458.29 43092.78 48063.95 2021-03-30 07:36:24.000 089 21282.51 458.27 43092.75 48063.95 2021-03-30 07:36:25.000 089 21282.54 458.25 43092.76 48064.04 2021-03-30 07:36:26.000 089 21282.61 458.21 43092.77 48063.97 2021-03-30 07:36:27.000 089 21282.62 458.19 43092.80 48064.01 2021-03-30 07:36:28.000 089 21282.66 458.17 43092.80 48064.05 2021-03-30 07:36:29.000 089 21282.70 458.14 43092.80 48064.01 2021-03-30 07:36:30.000 089 21282.68 458.11 43092.81 48064.08 2021-03-30 07:36:31.000 089 21282.69 458.06 43092.84 48064.15 2021-03-30 07:36:32.000 089 21282.68 458.05 43092.85 48064.15 2021-03-30 07:36:33.000 089 21282.69 458.02 43092.88 48064.10 2021-03-30 07:36:34.000 089 21282.68 458.00 43092.88 48064.20 2021-03-30 07:36:35.000 089 21282.67 458.00 43092.97 48064.23 2021-03-30 07:36:36.000 089 21282.69 457.99 43092.95 48064.12 2021-03-30 07:36:37.000 089 21282.68 458.00 43092.97 48064.20 2021-03-30 07:36:38.000 089 21282.66 458.03 43092.97 48064.19 2021-03-30 07:36:39.000 089 21282.68 458.05 43092.99 48064.18 2021-03-30 07:36:40.000 089 21282.64 458.08 43092.98 48064.16 2021-03-30 07:36:41.000 089 21282.60 458.08 43092.96 48064.22 2021-03-30 07:36:42.000 089 21282.59 458.06 43092.97 48064.20 2021-03-30 07:36:43.000 089 21282.63 458.07 43092.97 48064.12 2021-03-30 07:36:44.000 089 21282.59 458.04 43092.98 48064.19 2021-03-30 07:36:45.000 089 21282.59 458.09 43092.99 48064.21 2021-03-30 07:36:46.000 089 21282.56 458.07 43093.01 48064.17 2021-03-30 07:36:47.000 089 21282.57 458.07 43093.01 48064.18 2021-03-30 07:36:48.000 089 21282.57 458.11 43093.05 48064.23 2021-03-30 07:36:49.000 089 21282.56 458.10 43093.03 48064.22 2021-03-30 07:36:50.000 089 21282.61 458.14 43093.00 48064.17 2021-03-30 07:36:51.000 089 21282.58 458.15 43092.99 48064.22 2021-03-30 07:36:52.000 089 21282.59 458.15 43092.99 48064.22 2021-03-30 07:36:53.000 089 21282.63 458.18 43092.98 48064.14 2021-03-30 07:36:54.000 089 21282.64 458.22 43092.98 48064.19 2021-03-30 07:36:55.000 089 21282.67 458.21 43092.98 48064.25 2021-03-30 07:36:56.000 089 21282.70 458.18 43093.01 48064.22 2021-03-30 07:36:57.000 089 21282.74 458.20 43092.99 48064.21 2021-03-30 07:36:58.000 089 21282.75 458.20 43093.00 48064.22 2021-03-30 07:36:59.000 089 21282.72 458.20 43092.99 48064.22 2021-03-30 07:37:00.000 089 21282.70 458.21 43093.00 48064.23 2021-03-30 07:37:01.000 089 21282.68 458.23 43093.01 48064.27 2021-03-30 07:37:02.000 089 21282.63 458.25 43093.02 48064.23 2021-03-30 07:37:03.000 089 21282.62 458.29 43093.01 48064.17 2021-03-30 07:37:04.000 089 21282.57 458.28 43092.99 48064.26 2021-03-30 07:37:05.000 089 21282.58 458.27 43093.01 48064.25 2021-03-30 07:37:06.000 089 21282.58 458.29 43093.03 48064.17 2021-03-30 07:37:07.000 089 21282.58 458.31 43093.01 48064.22 2021-03-30 07:37:08.000 089 21282.55 458.35 43093.02 48064.21 2021-03-30 07:37:09.000 089 21282.60 458.37 43093.05 48064.19 2021-03-30 07:37:10.000 089 21282.61 458.36 43093.06 48064.19 2021-03-30 07:37:11.000 089 21282.59 458.37 43093.06 48064.27 2021-03-30 07:37:12.000 089 21282.59 458.40 43093.03 48064.26 2021-03-30 07:37:13.000 089 21282.63 458.43 43092.99 48064.22 2021-03-30 07:37:14.000 089 21282.61 458.40 43093.03 48064.24 2021-03-30 07:37:15.000 089 21282.64 458.39 43093.06 48064.25 2021-03-30 07:37:16.000 089 21282.64 458.37 43093.08 48064.23 2021-03-30 07:37:17.000 089 21282.67 458.34 43093.12 48064.29 2021-03-30 07:37:18.000 089 21282.69 458.36 43093.12 48064.37 2021-03-30 07:37:19.000 089 21282.72 458.38 43093.13 48064.36 2021-03-30 07:37:20.000 089 21282.75 458.34 43093.15 48064.40 2021-03-30 07:37:21.000 089 21282.74 458.30 43093.19 48064.44 2021-03-30 07:37:22.000 089 21282.77 458.30 43093.20 48064.43 2021-03-30 07:37:23.000 089 21282.82 458.24 43093.21 48064.46 2021-03-30 07:37:24.000 089 21282.83 458.18 43093.23 48064.51 2021-03-30 07:37:25.000 089 21282.87 458.16 43093.24 48064.61 2021-03-30 07:37:26.000 089 21282.86 458.17 43093.30 48064.56 2021-03-30 07:37:27.000 089 21282.86 458.13 43093.33 48064.57 2021-03-30 07:37:28.000 089 21282.89 458.13 43093.29 48064.58 2021-03-30 07:37:29.000 089 21282.86 458.12 43093.29 48064.64 2021-03-30 07:37:30.000 089 21282.86 458.07 43093.33 48064.60 2021-03-30 07:37:31.000 089 21282.86 458.08 43093.34 48064.61 2021-03-30 07:37:32.000 089 21282.86 458.07 43093.34 48064.66 2021-03-30 07:37:33.000 089 21282.83 458.07 43093.32 48064.62 2021-03-30 07:37:34.000 089 21282.83 458.07 43093.32 48064.57 2021-03-30 07:37:35.000 089 21282.84 458.06 43093.31 48064.59 2021-03-30 07:37:36.000 089 21282.84 458.07 43093.28 48064.61 2021-03-30 07:37:37.000 089 21282.84 458.08 43093.31 48064.56 2021-03-30 07:37:38.000 089 21282.86 458.09 43093.30 48064.54 2021-03-30 07:37:39.000 089 21282.86 458.12 43093.27 48064.61 2021-03-30 07:37:40.000 089 21282.86 458.15 43093.25 48064.58 2021-03-30 07:37:41.000 089 21282.83 458.19 43093.21 48064.50 2021-03-30 07:37:42.000 089 21282.82 458.21 43093.18 48064.51 2021-03-30 07:37:43.000 089 21282.81 458.24 43093.17 48064.51 2021-03-30 07:37:44.000 089 21282.79 458.27 43093.11 48064.47 2021-03-30 07:37:45.000 089 21282.82 458.27 43093.11 48064.41 2021-03-30 07:37:46.000 089 21282.85 458.31 43093.08 48064.46 2021-03-30 07:37:47.000 089 21282.84 458.33 43093.05 48064.42 2021-03-30 07:37:48.000 089 21282.82 458.36 43092.98 48064.33 2021-03-30 07:37:49.000 089 21282.83 458.37 43092.98 48064.35 2021-03-30 07:37:50.000 089 21282.80 458.37 43092.98 48064.35 2021-03-30 07:37:51.000 089 21282.82 458.38 43092.98 48064.26 2021-03-30 07:37:52.000 089 21282.82 458.42 43092.95 48064.26 2021-03-30 07:37:53.000 089 21282.83 458.41 43092.96 48064.31 2021-03-30 07:37:54.000 089 21282.80 458.39 43092.94 48064.28 2021-03-30 07:37:55.000 089 21282.76 458.45 43092.93 48064.19 2021-03-30 07:37:56.000 089 21282.72 458.49 43092.88 48064.20 2021-03-30 07:37:57.000 089 21282.73 458.49 43092.87 48064.20 2021-03-30 07:37:58.000 089 21282.69 458.50 43092.80 48064.07 2021-03-30 07:37:59.000 089 21282.67 458.48 43092.81 48064.08 2021-03-30 07:38:00.000 089 21282.68 458.49 43092.85 48064.11 2021-03-30 07:38:01.000 089 21282.63 458.51 43092.79 48064.05 2021-03-30 07:38:02.000 089 21282.62 458.51 43092.76 48064.02 2021-03-30 07:38:03.000 089 21282.62 458.51 43092.74 48064.04 2021-03-30 07:38:04.000 089 21282.61 458.53 43092.74 48064.01 2021-03-30 07:38:05.000 089 21282.59 458.53 43092.69 48063.90 2021-03-30 07:38:06.000 089 21282.55 458.52 43092.68 48063.91 2021-03-30 07:38:07.000 089 21282.51 458.59 43092.64 48063.90 2021-03-30 07:38:08.000 089 21282.50 458.60 43092.66 48063.89 2021-03-30 07:38:09.000 089 21282.51 458.60 43092.61 48063.87 2021-03-30 07:38:10.000 089 21282.52 458.60 43092.60 48063.81 2021-03-30 07:38:11.000 089 21282.51 458.57 43092.56 48063.82 2021-03-30 07:38:12.000 089 21282.52 458.56 43092.59 48063.85 2021-03-30 07:38:13.000 089 21282.53 458.56 43092.63 48063.82 2021-03-30 07:38:14.000 089 21282.52 458.55 43092.64 48063.81 2021-03-30 07:38:15.000 089 21282.50 458.57 43092.63 48063.83 2021-03-30 07:38:16.000 089 21282.49 458.55 43092.66 48063.88 2021-03-30 07:38:17.000 089 21282.47 458.55 43092.69 48063.86 2021-03-30 07:38:18.000 089 21282.49 458.57 43092.70 48063.92 2021-03-30 07:38:19.000 089 21282.50 458.57 43092.68 48063.91 2021-03-30 07:38:20.000 089 21282.51 458.62 43092.67 48063.89 2021-03-30 07:38:21.000 089 21282.52 458.67 43092.66 48063.90 2021-03-30 07:38:22.000 089 21282.54 458.66 43092.69 48063.91 2021-03-30 07:38:23.000 089 21282.53 458.65 43092.68 48063.87 2021-03-30 07:38:24.000 089 21282.52 458.66 43092.67 48063.86 2021-03-30 07:38:25.000 089 21282.56 458.66 43092.68 48063.97 2021-03-30 07:38:26.000 089 21282.56 458.64 43092.66 48063.93 2021-03-30 07:38:27.000 089 21282.53 458.62 43092.70 48063.93 2021-03-30 07:38:28.000 089 21282.56 458.59 43092.74 48063.99 2021-03-30 07:38:29.000 089 21282.59 458.61 43092.74 48064.02 2021-03-30 07:38:30.000 089 21282.57 458.64 43092.72 48063.95 2021-03-30 07:38:31.000 089 21282.59 458.68 43092.69 48063.98 2021-03-30 07:38:32.000 089 21282.56 458.69 43092.69 48063.99 2021-03-30 07:38:33.000 089 21282.60 458.67 43092.71 48063.93 2021-03-30 07:38:34.000 089 21282.61 458.64 43092.71 48063.91 2021-03-30 07:38:35.000 089 21282.59 458.64 43092.71 48064.02 2021-03-30 07:38:36.000 089 21282.58 458.65 43092.69 48063.99 2021-03-30 07:38:37.000 089 21282.61 458.63 43092.69 48063.94 2021-03-30 07:38:38.000 089 21282.62 458.59 43092.69 48063.98 2021-03-30 07:38:39.000 089 21282.62 458.61 43092.76 48063.97 2021-03-30 07:38:40.000 089 21282.62 458.59 43092.76 48063.95 2021-03-30 07:38:41.000 089 21282.65 458.60 43092.74 48063.96 2021-03-30 07:38:42.000 089 21282.64 458.58 43092.76 48064.02 2021-03-30 07:38:43.000 089 21282.60 458.58 43092.72 48063.99 2021-03-30 07:38:44.000 089 21282.60 458.57 43092.70 48063.95 2021-03-30 07:38:45.000 089 21282.59 458.54 43092.68 48063.98 2021-03-30 07:38:46.000 089 21282.59 458.53 43092.70 48063.92 2021-03-30 07:38:47.000 089 21282.63 458.50 43092.70 48063.94 2021-03-30 07:38:48.000 089 21282.64 458.48 43092.71 48063.98 2021-03-30 07:38:49.000 089 21282.66 458.44 43092.73 48064.01 2021-03-30 07:38:50.000 089 21282.65 458.42 43092.74 48063.98 2021-03-30 07:38:51.000 089 21282.65 458.44 43092.73 48064.05 2021-03-30 07:38:52.000 089 21282.62 458.42 43092.74 48064.03 2021-03-30 07:38:53.000 089 21282.62 458.40 43092.78 48063.98 2021-03-30 07:38:54.000 089 21282.65 458.37 43092.80 48064.05 2021-03-30 07:38:55.000 089 21282.64 458.34 43092.81 48064.09 2021-03-30 07:38:56.000 089 21282.67 458.33 43092.84 48064.04 2021-03-30 07:38:57.000 089 21282.68 458.31 43092.81 48064.07 2021-03-30 07:38:58.000 089 21282.69 458.29 43092.83 48064.14 2021-03-30 07:38:59.000 089 21282.67 458.31 43092.86 48064.14 2021-03-30 07:39:00.000 089 21282.67 458.28 43092.88 48064.10 2021-03-30 07:39:01.000 089 21282.68 458.28 43092.88 48064.14 2021-03-30 07:39:02.000 089 21282.68 458.30 43092.94 48064.19 2021-03-30 07:39:03.000 089 21282.68 458.30 43092.93 48064.14 2021-03-30 07:39:04.000 089 21282.64 458.29 43092.92 48064.14 2021-03-30 07:39:05.000 089 21282.60 458.33 43092.94 48064.24 2021-03-30 07:39:06.000 089 21282.61 458.35 43092.96 48064.19 2021-03-30 07:39:07.000 089 21282.66 458.37 43092.97 48064.18 2021-03-30 07:39:08.000 089 21282.70 458.44 43092.95 48064.22 2021-03-30 07:39:09.000 089 21282.69 458.50 43092.94 48064.23 2021-03-30 07:39:10.000 089 21282.71 458.53 43092.91 48064.15 2021-03-30 07:39:11.000 089 21282.71 458.55 43092.88 48064.15 2021-03-30 07:39:12.000 089 21282.67 458.57 43092.88 48064.16 2021-03-30 07:39:13.000 089 21282.67 458.60 43092.86 48064.13 2021-03-30 07:39:14.000 089 21282.69 458.63 43092.83 48064.08 2021-03-30 07:39:15.000 089 21282.72 458.63 43092.81 48064.15 2021-03-30 07:39:16.000 089 21282.74 458.67 43092.81 48064.14 2021-03-30 07:39:17.000 089 21282.77 458.69 43092.78 48064.08 2021-03-30 07:39:18.000 089 21282.78 458.70 43092.75 48064.09 2021-03-30 07:39:19.000 089 21282.76 458.73 43092.78 48064.09 2021-03-30 07:39:20.000 089 21282.72 458.73 43092.78 48064.03 2021-03-30 07:39:21.000 089 21282.74 458.73 43092.73 48064.04 2021-03-30 07:39:22.000 089 21282.76 458.73 43092.71 48064.06 2021-03-30 07:39:23.000 089 21282.73 458.77 43092.69 48064.02 2021-03-30 07:39:24.000 089 21282.74 458.84 43092.68 48063.97 2021-03-30 07:39:25.000 089 21282.74 458.87 43092.64 48063.94 2021-03-30 07:39:26.000 089 21282.69 458.89 43092.60 48063.85 2021-03-30 07:39:27.000 089 21282.66 458.91 43092.56 48063.84 2021-03-30 07:39:28.000 089 21282.63 458.94 43092.54 48063.80 2021-03-30 07:39:29.000 089 21282.61 458.93 43092.51 48063.78 2021-03-30 07:39:30.000 089 21282.63 458.93 43092.47 48063.71 2021-03-30 07:39:31.000 089 21282.64 458.90 43092.44 48063.69 2021-03-30 07:39:32.000 089 21282.65 458.87 43092.41 48063.73 2021-03-30 07:39:33.000 089 21282.67 458.84 43092.47 48063.75 2021-03-30 07:39:34.000 089 21282.66 458.83 43092.49 48063.78 2021-03-30 07:39:35.000 089 21282.68 458.84 43092.50 48063.73 2021-03-30 07:39:36.000 089 21282.73 458.80 43092.50 48063.76 2021-03-30 07:39:37.000 089 21282.75 458.80 43092.52 48063.84 2021-03-30 07:39:38.000 089 21282.76 458.80 43092.49 48063.80 2021-03-30 07:39:39.000 089 21282.73 458.78 43092.51 48063.76 2021-03-30 07:39:40.000 089 21282.74 458.73 43092.50 48063.84 2021-03-30 07:39:41.000 089 21282.73 458.70 43092.50 48063.84 2021-03-30 07:39:42.000 089 21282.67 458.73 43092.51 48063.77 2021-03-30 07:39:43.000 089 21282.65 458.78 43092.50 48063.80 2021-03-30 07:39:44.000 089 21282.64 458.82 43092.48 48063.78 2021-03-30 07:39:45.000 089 21282.65 458.85 43092.46 48063.69 2021-03-30 07:39:46.000 089 21282.68 458.85 43092.43 48063.67 2021-03-30 07:39:47.000 089 21282.66 458.83 43092.41 48063.76 2021-03-30 07:39:48.000 089 21282.68 458.82 43092.42 48063.67 2021-03-30 07:39:49.000 089 21282.66 458.83 43092.43 48063.75 2021-03-30 07:39:50.000 089 21282.67 458.80 43092.42 48063.78 2021-03-30 07:39:51.000 089 21282.66 458.77 43092.46 48063.76 2021-03-30 07:39:52.000 089 21282.69 458.74 43092.52 48063.74 2021-03-30 07:39:53.000 089 21282.72 458.72 43092.50 48063.82 2021-03-30 07:39:54.000 089 21282.72 458.72 43092.54 48063.84 2021-03-30 07:39:55.000 089 21282.73 458.76 43092.52 48063.82 2021-03-30 07:39:56.000 089 21282.75 458.81 43092.57 48063.93 2021-03-30 07:39:57.000 089 21282.74 458.82 43092.53 48063.91 2021-03-30 07:39:58.000 089 21282.77 458.88 43092.52 48063.88 2021-03-30 07:39:59.000 089 21282.79 458.94 43092.56 48063.91 2021-03-30 07:40:00.000 089 21282.76 459.03 43092.52 48063.90 2021-03-30 07:40:01.000 089 21282.78 459.07 43092.48 48063.82 2021-03-30 07:40:02.000 089 21282.78 459.10 43092.51 48063.82 2021-03-30 07:40:03.000 089 21282.77 459.10 43092.48 48063.84 2021-03-30 07:40:04.000 089 21282.77 459.11 43092.47 48063.79 2021-03-30 07:40:05.000 089 21282.77 459.11 43092.45 48063.79 2021-03-30 07:40:06.000 089 21282.81 459.06 43092.50 48063.87 2021-03-30 07:40:07.000 089 21282.82 459.01 43092.51 48063.86 2021-03-30 07:40:08.000 089 21282.85 458.95 43092.55 48063.85 2021-03-30 07:40:09.000 089 21282.89 458.91 43092.61 48063.98 2021-03-30 07:40:10.000 089 21282.94 458.92 43092.60 48063.96 2021-03-30 07:40:11.000 089 21282.99 458.88 43092.63 48064.03 2021-03-30 07:40:12.000 089 21282.99 458.88 43092.64 48064.06 2021-03-30 07:40:13.000 089 21283.03 458.84 43092.66 48064.15 2021-03-30 07:40:14.000 089 21283.03 458.83 43092.71 48064.11 2021-03-30 07:40:15.000 089 21283.03 458.80 43092.70 48064.16 2021-03-30 07:40:16.000 089 21283.07 458.77 43092.75 48064.21 2021-03-30 07:40:17.000 089 21283.05 458.75 43092.75 48064.18 2021-03-30 07:40:18.000 089 21283.04 458.73 43092.81 48064.20 2021-03-30 07:40:19.000 089 21283.01 458.71 43092.83 48064.23 2021-03-30 07:40:20.000 089 21283.03 458.70 43092.84 48064.27 2021-03-30 07:40:21.000 089 21283.01 458.73 43092.81 48064.23 2021-03-30 07:40:22.000 089 21282.97 458.73 43092.81 48064.25 2021-03-30 07:40:23.000 089 21282.97 458.71 43092.83 48064.30 2021-03-30 07:40:24.000 089 21282.98 458.69 43092.85 48064.24 2021-03-30 07:40:25.000 089 21282.98 458.69 43092.87 48064.28 2021-03-30 07:40:26.000 089 21283.02 458.69 43092.90 48064.31 2021-03-30 07:40:27.000 089 21283.00 458.72 43092.94 48064.33 2021-03-30 07:40:28.000 089 21283.03 458.72 43092.95 48064.31 2021-03-30 07:40:29.000 089 21283.04 458.75 43092.95 48064.34 2021-03-30 07:40:30.000 089 21283.04 458.78 43092.93 48064.35 2021-03-30 07:40:31.000 089 21283.04 458.81 43092.92 48064.28 2021-03-30 07:40:32.000 089 21283.02 458.83 43092.93 48064.32 2021-03-30 07:40:33.000 089 21283.05 458.84 43092.92 48064.32 2021-03-30 07:40:34.000 089 21283.04 458.82 43092.95 48064.31 2021-03-30 07:40:35.000 089 21283.02 458.82 43092.95 48064.29 2021-03-30 07:40:36.000 089 21283.04 458.81 43092.95 48064.32 2021-03-30 07:40:37.000 089 21283.03 458.83 43092.93 48064.33 2021-03-30 07:40:38.000 089 21283.02 458.83 43092.90 48064.31 2021-03-30 07:40:39.000 089 21283.03 458.83 43092.89 48064.25 2021-03-30 07:40:40.000 089 21283.03 458.81 43092.90 48064.30 2021-03-30 07:40:41.000 089 21282.99 458.81 43092.89 48064.25 2021-03-30 07:40:42.000 089 21283.00 458.80 43092.88 48064.25 2021-03-30 07:40:43.000 089 21282.97 458.79 43092.91 48064.23 2021-03-30 07:40:44.000 089 21282.99 458.79 43092.91 48064.27 2021-03-30 07:40:45.000 089 21283.05 458.80 43092.88 48064.31 2021-03-30 07:40:46.000 089 21283.02 458.79 43092.88 48064.31 2021-03-30 07:40:47.000 089 21282.99 458.77 43092.84 48064.23 2021-03-30 07:40:48.000 089 21282.99 458.77 43092.85 48064.23 2021-03-30 07:40:49.000 089 21282.97 458.74 43092.85 48064.29 2021-03-30 07:40:50.000 089 21282.96 458.69 43092.89 48064.26 2021-03-30 07:40:51.000 089 21282.97 458.65 43092.91 48064.20 2021-03-30 07:40:52.000 089 21282.98 458.62 43092.91 48064.29 2021-03-30 07:40:53.000 089 21282.99 458.62 43092.89 48064.31 2021-03-30 07:40:54.000 089 21282.96 458.58 43092.89 48064.24 2021-03-30 07:40:55.000 089 21282.94 458.58 43092.89 48064.25 2021-03-30 07:40:56.000 089 21282.95 458.54 43092.92 48064.27 2021-03-30 07:40:57.000 089 21282.90 458.51 43092.98 48064.34 2021-03-30 07:40:58.000 089 21282.87 458.54 43093.05 48064.33 2021-03-30 07:40:59.000 089 21282.89 458.59 43093.08 48064.42 2021-03-30 07:41:00.000 089 21282.90 458.61 43093.10 48064.40 2021-03-30 07:41:01.000 089 21282.91 458.65 43093.08 48064.39 2021-03-30 07:41:02.000 089 21282.93 458.70 43093.08 48064.38 2021-03-30 07:41:03.000 089 21282.98 458.72 43093.08 48064.41 2021-03-30 07:41:04.000 089 21283.00 458.74 43093.07 48064.43 2021-03-30 07:41:05.000 089 21283.06 458.71 43093.10 48064.45 2021-03-30 07:41:06.000 089 21283.08 458.70 43093.12 48064.50 2021-03-30 07:41:07.000 089 21283.12 458.70 43093.13 48064.58 2021-03-30 07:41:08.000 089 21283.15 458.75 43093.15 48064.54 2021-03-30 07:41:09.000 089 21283.15 458.83 43093.14 48064.54 2021-03-30 07:41:10.000 089 21283.19 458.87 43093.13 48064.58 2021-03-30 07:41:11.000 089 21283.17 458.92 43093.11 48064.57 2021-03-30 07:41:12.000 089 21283.13 458.97 43093.07 48064.53 2021-03-30 07:41:13.000 089 21283.15 458.98 43093.08 48064.55 2021-03-30 07:41:14.000 089 21283.19 458.98 43093.11 48064.57 2021-03-30 07:41:15.000 089 21283.21 458.98 43093.09 48064.58 2021-03-30 07:41:16.000 089 21283.22 459.01 43093.10 48064.56 2021-03-30 07:41:17.000 089 21283.25 459.01 43093.11 48064.55 2021-03-30 07:41:18.000 089 21283.24 459.01 43093.05 48064.54 2021-03-30 07:41:19.000 089 21283.26 459.01 43093.07 48064.58 2021-03-30 07:41:20.000 089 21283.24 459.07 43093.05 48064.59 2021-03-30 07:41:21.000 089 21283.21 459.13 43093.02 48064.56 2021-03-30 07:41:22.000 089 21283.20 459.16 43093.02 48064.48 2021-03-30 07:41:23.000 089 21283.22 459.16 43092.97 48064.48 2021-03-30 07:41:24.000 089 21283.21 459.16 43092.96 48064.51 2021-03-30 07:41:25.000 089 21283.24 459.13 43092.92 48064.45 2021-03-30 07:41:26.000 089 21283.29 459.11 43092.90 48064.46 2021-03-30 07:41:27.000 089 21283.32 459.04 43092.92 48064.48 2021-03-30 07:41:28.000 089 21283.35 458.97 43092.97 48064.45 2021-03-30 07:41:29.000 089 21283.36 458.95 43092.98 48064.48 2021-03-30 07:41:30.000 089 21283.33 458.92 43092.94 48064.50 2021-03-30 07:41:31.000 089 21283.27 458.93 43092.94 48064.53 2021-03-30 07:41:32.000 089 21283.24 458.88 43092.95 48064.48 2021-03-30 07:41:33.000 089 21283.23 458.82 43092.99 48064.54 2021-03-30 07:41:34.000 089 21283.23 458.76 43093.03 48064.56 2021-03-30 07:41:35.000 089 21283.24 458.72 43093.08 48064.59 2021-03-30 07:41:36.000 089 21283.25 458.67 43093.12 48064.52 2021-03-30 07:41:37.000 089 21283.24 458.67 43093.16 48064.58 2021-03-30 07:41:38.000 089 21283.19 458.67 43093.18 48064.67 2021-03-30 07:41:39.000 089 21283.17 458.64 43093.18 48064.65 2021-03-30 07:41:40.000 089 21283.15 458.65 43093.23 48064.66 2021-03-30 07:41:41.000 089 21283.13 458.68 43093.23 48064.67 2021-03-30 07:41:42.000 089 21283.09 458.70 43093.24 48064.68 2021-03-30 07:41:43.000 089 21283.06 458.72 43093.25 48064.60 2021-03-30 07:41:44.000 089 21283.10 458.77 43093.24 48064.57 2021-03-30 07:41:45.000 089 21283.06 458.80 43093.20 48064.66 2021-03-30 07:41:46.000 089 21283.05 458.81 43093.16 48064.59 2021-03-30 07:41:47.000 089 21283.06 458.81 43093.14 48064.53 2021-03-30 07:41:48.000 089 21283.12 458.78 43093.16 48064.57 2021-03-30 07:41:49.000 089 21283.13 458.78 43093.18 48064.63 2021-03-30 07:41:50.000 089 21283.15 458.82 43093.20 48064.58 2021-03-30 07:41:51.000 089 21283.16 458.83 43093.14 48064.57 2021-03-30 07:41:52.000 089 21283.19 458.83 43093.14 48064.65 2021-03-30 07:41:53.000 089 21283.19 458.87 43093.13 48064.59 2021-03-30 07:41:54.000 089 21283.19 458.89 43093.08 48064.53 2021-03-30 07:41:55.000 089 21283.19 458.89 43093.09 48064.56 2021-03-30 07:41:56.000 089 21283.24 458.82 43093.10 48064.54 2021-03-30 07:41:57.000 089 21283.26 458.83 43093.10 48064.54 2021-03-30 07:41:58.000 089 21283.27 458.81 43093.09 48064.54 2021-03-30 07:41:59.000 089 21283.27 458.83 43093.08 48064.63 2021-03-30 07:42:00.000 089 21283.31 458.83 43093.11 48064.64 2021-03-30 07:42:01.000 089 21283.33 458.81 43093.14 48064.60 2021-03-30 07:42:02.000 089 21283.35 458.79 43093.13 48064.59 2021-03-30 07:42:03.000 089 21283.36 458.79 43093.13 48064.66 2021-03-30 07:42:04.000 089 21283.32 458.78 43093.11 48064.62 2021-03-30 07:42:05.000 089 21283.32 458.81 43093.13 48064.63 2021-03-30 07:42:06.000 089 21283.31 458.85 43093.15 48064.67 2021-03-30 07:42:07.000 089 21283.33 458.88 43093.13 48064.65 2021-03-30 07:42:08.000 089 21283.29 458.92 43093.11 48064.65 2021-03-30 07:42:09.000 089 21283.22 458.97 43093.12 48064.56 2021-03-30 07:42:10.000 089 21283.23 459.01 43093.12 48064.62 2021-03-30 07:42:11.000 089 21283.19 459.04 43093.11 48064.60 2021-03-30 07:42:12.000 089 21283.20 459.04 43093.11 48064.56 2021-03-30 07:42:13.000 089 21283.21 459.07 43093.14 48064.60 2021-03-30 07:42:14.000 089 21283.20 459.11 43093.12 48064.61 2021-03-30 07:42:15.000 089 21283.23 459.11 43093.12 48064.63 2021-03-30 07:42:16.000 089 21283.22 459.15 43093.06 48064.53 2021-03-30 07:42:17.000 089 21283.24 459.15 43093.05 48064.58 2021-03-30 07:42:18.000 089 21283.22 459.15 43093.09 48064.62 2021-03-30 07:42:19.000 089 21283.20 459.19 43093.13 48064.52 2021-03-30 07:42:20.000 089 21283.20 459.19 43093.11 48064.53 2021-03-30 07:42:21.000 089 21283.17 459.19 43093.10 48064.59 2021-03-30 07:42:22.000 089 21283.18 459.22 43093.09 48064.61 2021-03-30 07:42:23.000 089 21283.16 459.25 43093.07 48064.49 2021-03-30 07:42:24.000 089 21283.21 459.24 43093.06 48064.53 2021-03-30 07:42:25.000 089 21283.19 459.22 43093.02 48064.55 2021-03-30 07:42:26.000 089 21283.16 459.20 43093.00 48064.49 2021-03-30 07:42:27.000 089 21283.14 459.18 43093.04 48064.48 2021-03-30 07:42:28.000 089 21283.12 459.16 43093.06 48064.53 2021-03-30 07:42:29.000 089 21283.06 459.14 43093.06 48064.52 2021-03-30 07:42:30.000 089 21283.08 459.12 43093.05 48064.43 2021-03-30 07:42:31.000 089 21283.08 459.07 43093.07 48064.48 2021-03-30 07:42:32.000 089 21283.09 459.04 43093.09 48064.53 2021-03-30 07:42:33.000 089 21283.11 458.98 43093.16 48064.49 2021-03-30 07:42:34.000 089 21283.07 458.97 43093.16 48064.51 2021-03-30 07:42:35.000 089 21283.07 458.98 43093.15 48064.59 2021-03-30 07:42:36.000 089 21283.10 458.96 43093.18 48064.62 2021-03-30 07:42:37.000 089 21283.08 458.96 43093.18 48064.54 2021-03-30 07:42:38.000 089 21283.06 458.99 43093.17 48064.55 2021-03-30 07:42:39.000 089 21283.05 458.96 43093.20 48064.63 2021-03-30 07:42:40.000 089 21283.07 458.96 43093.19 48064.61 2021-03-30 07:42:41.000 089 21283.06 458.95 43093.19 48064.60 2021-03-30 07:42:42.000 089 21283.12 458.96 43093.20 48064.66 2021-03-30 07:42:43.000 089 21283.11 458.99 43093.23 48064.67 2021-03-30 07:42:44.000 089 21283.12 459.03 43093.22 48064.62 2021-03-30 07:42:45.000 089 21283.11 459.08 43093.20 48064.65 2021-03-30 07:42:46.000 089 21283.10 459.18 43093.17 48064.67 2021-03-30 07:42:47.000 089 21283.10 459.27 43093.11 48064.61 2021-03-30 07:42:48.000 089 21283.07 459.31 43093.08 48064.54 2021-03-30 07:42:49.000 089 21283.04 459.37 43093.06 48064.49 2021-03-30 07:42:50.000 089 21283.06 459.42 43092.98 48064.48 2021-03-30 07:42:51.000 089 21283.07 459.45 43092.96 48064.40 2021-03-30 07:42:52.000 089 21283.05 459.47 43092.92 48064.36 2021-03-30 07:42:53.000 089 21283.04 459.51 43092.94 48064.43 2021-03-30 07:42:54.000 089 21283.03 459.54 43092.94 48064.38 2021-03-30 07:42:55.000 089 21283.07 459.57 43092.86 48064.37 2021-03-30 07:42:56.000 089 21283.09 459.60 43092.85 48064.36 2021-03-30 07:42:57.000 089 21283.11 459.58 43092.88 48064.36 2021-03-30 07:42:58.000 089 21283.13 459.56 43092.89 48064.35 2021-03-30 07:42:59.000 089 21283.15 459.58 43092.84 48064.33 2021-03-30 07:43:00.000 089 21283.16 459.56 43092.86 48064.33 2021-03-30 07:43:01.000 089 21283.19 459.56 43092.88 48064.41 2021-03-30 07:43:02.000 089 21283.23 459.51 43092.89 48064.35 2021-03-30 07:43:03.000 089 21283.24 459.47 43092.90 48064.40 2021-03-30 07:43:04.000 089 21283.24 459.46 43092.92 48064.43 2021-03-30 07:43:05.000 089 21283.25 459.43 43092.87 48064.39 2021-03-30 07:43:06.000 089 21283.28 459.40 43092.88 48064.41 2021-03-30 07:43:07.000 089 21283.32 459.37 43092.92 48064.52 2021-03-30 07:43:08.000 089 21283.31 459.31 43092.92 48064.49 2021-03-30 07:43:09.000 089 21283.32 459.28 43092.93 48064.48 2021-03-30 07:43:10.000 089 21283.34 459.21 43092.96 48064.54 2021-03-30 07:43:11.000 089 21283.33 459.18 43093.02 48064.60 2021-03-30 07:43:12.000 089 21283.37 459.13 43093.08 48064.56 2021-03-30 07:43:13.000 089 21283.34 459.10 43093.08 48064.59 2021-03-30 07:43:14.000 089 21283.33 459.08 43093.10 48064.62 2021-03-30 07:43:15.000 089 21283.32 459.09 43093.16 48064.69 2021-03-30 07:43:16.000 089 21283.29 459.15 43093.17 48064.65 2021-03-30 07:43:17.000 089 21283.29 459.13 43093.17 48064.66 2021-03-30 07:43:18.000 089 21283.27 459.14 43093.15 48064.66 2021-03-30 07:43:19.000 089 21283.25 459.16 43093.13 48064.62 2021-03-30 07:43:20.000 089 21283.24 459.16 43093.14 48064.61 2021-03-30 07:43:21.000 089 21283.23 459.17 43093.15 48064.60 2021-03-30 07:43:22.000 089 21283.20 459.22 43093.12 48064.67 2021-03-30 07:43:23.000 089 21283.15 459.21 43093.12 48064.61 2021-03-30 07:43:24.000 089 21283.15 459.21 43093.09 48064.57 2021-03-30 07:43:25.000 089 21283.11 459.25 43093.09 48064.59 2021-03-30 07:43:26.000 089 21283.05 459.31 43093.09 48064.55 2021-03-30 07:43:27.000 089 21283.02 459.40 43093.06 48064.45 2021-03-30 07:43:28.000 089 21283.01 459.46 43093.00 48064.41 2021-03-30 07:43:29.000 089 21283.00 459.45 43092.96 48064.44 2021-03-30 07:43:30.000 089 21283.03 459.46 43092.97 48064.40 2021-03-30 07:43:31.000 089 21283.04 459.49 43092.95 48064.32 2021-03-30 07:43:32.000 089 21283.06 459.51 43092.93 48064.37 2021-03-30 07:43:33.000 089 21283.07 459.53 43092.91 48064.38 2021-03-30 07:43:34.000 089 21283.07 459.55 43092.90 48064.33 2021-03-30 07:43:35.000 089 21282.99 459.56 43092.85 48064.29 2021-03-30 07:43:36.000 089 21282.97 459.63 43092.88 48064.35 2021-03-30 07:43:37.000 089 21282.99 459.65 43092.86 48064.29 2021-03-30 07:43:38.000 089 21283.02 459.67 43092.85 48064.27 2021-03-30 07:43:39.000 089 21283.02 459.66 43092.82 48064.29 2021-03-30 07:43:40.000 089 21283.05 459.63 43092.84 48064.33 2021-03-30 07:43:41.000 089 21283.04 459.62 43092.83 48064.25 2021-03-30 07:43:42.000 089 21283.01 459.67 43092.81 48064.24 2021-03-30 07:43:43.000 089 21283.00 459.72 43092.79 48064.28 2021-03-30 07:43:44.000 089 21283.03 459.74 43092.77 48064.24 2021-03-30 07:43:45.000 089 21283.01 459.72 43092.73 48064.23 2021-03-30 07:43:46.000 089 21283.02 459.70 43092.72 48064.22 2021-03-30 07:43:47.000 089 21283.05 459.67 43092.71 48064.16 2021-03-30 07:43:48.000 089 21283.09 459.62 43092.73 48064.19 2021-03-30 07:43:49.000 089 21283.09 459.62 43092.75 48064.21 2021-03-30 07:43:50.000 089 21283.09 459.62 43092.74 48064.28 2021-03-30 07:43:51.000 089 21283.11 459.62 43092.76 48064.24 2021-03-30 07:43:52.000 089 21283.10 459.62 43092.72 48064.24 2021-03-30 07:43:53.000 089 21283.09 459.60 43092.70 48064.22 2021-03-30 07:43:54.000 089 21283.08 459.59 43092.72 48064.25 2021-03-30 07:43:55.000 089 21283.07 459.57 43092.74 48064.18 2021-03-30 07:43:56.000 089 21283.06 459.57 43092.73 48064.18 2021-03-30 07:43:57.000 089 21283.04 459.55 43092.75 48064.25 2021-03-30 07:43:58.000 089 21283.05 459.50 43092.78 48064.21 2021-03-30 07:43:59.000 089 21283.09 459.49 43092.78 48064.24 2021-03-30 07:44:00.000 089 21283.08 459.48 43092.80 48064.31 2021-03-30 07:44:01.000 089 21283.08 459.48 43092.81 48064.32 2021-03-30 07:44:02.000 089 21283.10 459.48 43092.84 48064.23 2021-03-30 07:44:03.000 089 21283.06 459.50 43092.82 48064.29 2021-03-30 07:44:04.000 089 21283.02 459.56 43092.85 48064.27 2021-03-30 07:44:05.000 089 21282.99 459.61 43092.78 48064.23 2021-03-30 07:44:06.000 089 21282.97 459.62 43092.77 48064.17 2021-03-30 07:44:07.000 089 21282.96 459.61 43092.73 48064.21 2021-03-30 07:44:08.000 089 21282.95 459.60 43092.74 48064.15 2021-03-30 07:44:09.000 089 21282.95 459.60 43092.71 48064.13 2021-03-30 07:44:10.000 089 21282.93 459.62 43092.71 48064.15 2021-03-30 07:44:11.000 089 21282.92 459.66 43092.71 48064.08 2021-03-30 07:44:12.000 089 21282.89 459.71 43092.68 48064.06 2021-03-30 07:44:13.000 089 21282.87 459.78 43092.65 48064.04 2021-03-30 07:44:14.000 089 21282.83 459.85 43092.62 48064.08 2021-03-30 07:44:15.000 089 21282.84 459.86 43092.61 48063.96 2021-03-30 07:44:16.000 089 21282.81 459.89 43092.58 48063.99 2021-03-30 07:44:17.000 089 21282.81 459.92 43092.53 48063.95 2021-03-30 07:44:18.000 089 21282.80 459.92 43092.54 48063.91 2021-03-30 07:44:19.000 089 21282.81 459.90 43092.56 48063.92 2021-03-30 07:44:20.000 089 21282.85 459.90 43092.56 48063.95 2021-03-30 07:44:21.000 089 21282.90 459.92 43092.58 48063.99 2021-03-30 07:44:22.000 089 21282.88 459.94 43092.62 48063.93 2021-03-30 07:44:23.000 089 21282.90 459.97 43092.60 48064.03 2021-03-30 07:44:24.000 089 21282.92 459.98 43092.62 48064.01 2021-03-30 07:44:25.000 089 21282.93 459.96 43092.61 48064.02 2021-03-30 07:44:26.000 089 21282.92 459.96 43092.62 48064.00 2021-03-30 07:44:27.000 089 21282.95 459.93 43092.64 48064.08 2021-03-30 07:44:28.000 089 21282.97 459.92 43092.66 48064.02 2021-03-30 07:44:29.000 089 21282.97 459.89 43092.68 48064.07 2021-03-30 07:44:30.000 089 21282.93 459.89 43092.70 48064.12 2021-03-30 07:44:31.000 089 21282.94 459.87 43092.74 48064.12 2021-03-30 07:44:32.000 089 21282.93 459.85 43092.76 48064.13 2021-03-30 07:44:33.000 089 21283.00 459.85 43092.73 48064.22 2021-03-30 07:44:34.000 089 21282.99 459.92 43092.76 48064.25 2021-03-30 07:44:35.000 089 21283.00 460.00 43092.76 48064.16 2021-03-30 07:44:36.000 089 21282.99 460.02 43092.76 48064.19 2021-03-30 07:44:37.000 089 21283.01 460.01 43092.79 48064.23 2021-03-30 07:44:38.000 089 21283.00 460.03 43092.74 48064.18 2021-03-30 07:44:39.000 089 21283.01 460.00 43092.75 48064.16 2021-03-30 07:44:40.000 089 21283.06 459.97 43092.79 48064.27 2021-03-30 07:44:41.000 089 21283.12 459.98 43092.81 48064.27 2021-03-30 07:44:42.000 089 21283.18 459.97 43092.83 48064.26 2021-03-30 07:44:43.000 089 21283.21 460.00 43092.83 48064.33 2021-03-30 07:44:44.000 089 21283.24 460.00 43092.85 48064.37 2021-03-30 07:44:45.000 089 21283.28 460.00 43092.84 48064.39 2021-03-30 07:44:46.000 089 21283.27 459.99 43092.84 48064.40 2021-03-30 07:44:47.000 089 21283.29 459.97 43092.85 48064.47 2021-03-30 07:44:48.000 089 21283.33 459.95 43092.88 48064.48 2021-03-30 07:44:49.000 089 21283.34 459.96 43092.92 48064.43 2021-03-30 07:44:50.000 089 21283.32 459.95 43092.91 48064.44 2021-03-30 07:44:51.000 089 21283.28 459.97 43092.91 48064.52 2021-03-30 07:44:52.000 089 21283.28 460.01 43092.89 48064.45 2021-03-30 07:44:53.000 089 21283.21 460.06 43092.84 48064.40 2021-03-30 07:44:54.000 089 21283.18 460.10 43092.80 48064.44 2021-03-30 07:44:55.000 089 21283.18 460.10 43092.78 48064.35 2021-03-30 07:44:56.000 089 21283.12 460.11 43092.74 48064.24 2021-03-30 07:44:57.000 089 21283.06 460.13 43092.73 48064.23 2021-03-30 07:44:58.000 089 21283.04 460.13 43092.70 48064.23 2021-03-30 07:44:59.000 089 21283.05 460.13 43092.71 48064.15 2021-03-30 07:45:00.000 089 21283.06 460.16 43092.70 48064.13 2021-03-30 07:45:01.000 089 21283.07 460.17 43092.70 48064.22 2021-03-30 07:45:02.000 089 21283.10 460.14 43092.74 48064.23 2021-03-30 07:45:03.000 089 21283.14 460.10 43092.71 48064.16 2021-03-30 07:45:04.000 089 21283.16 460.06 43092.72 48064.27 2021-03-30 07:45:05.000 089 21283.19 460.06 43092.74 48064.28 2021-03-30 07:45:06.000 089 21283.23 460.02 43092.80 48064.28 2021-03-30 07:45:07.000 089 21283.27 460.00 43092.80 48064.33 2021-03-30 07:45:08.000 089 21283.28 459.96 43092.83 48064.40 2021-03-30 07:45:09.000 089 21283.32 459.93 43092.83 48064.44 2021-03-30 07:45:10.000 089 21283.36 459.91 43092.89 48064.39 2021-03-30 07:45:11.000 089 21283.37 459.91 43092.88 48064.44 2021-03-30 07:45:12.000 089 21283.36 459.94 43092.86 48064.45 2021-03-30 07:45:13.000 089 21283.34 459.95 43092.86 48064.41 2021-03-30 07:45:14.000 089 21283.33 459.89 43092.88 48064.43 2021-03-30 07:45:15.000 089 21283.35 459.85 43092.88 48064.50 2021-03-30 07:45:16.000 089 21283.34 459.81 43092.89 48064.47 2021-03-30 07:45:17.000 089 21283.31 459.79 43092.91 48064.43 2021-03-30 07:45:18.000 089 21283.29 459.80 43092.89 48064.48 2021-03-30 07:45:19.000 089 21283.28 459.83 43092.88 48064.44 2021-03-30 07:45:20.000 089 21283.26 459.86 43092.87 48064.37 2021-03-30 07:45:21.000 089 21283.21 459.92 43092.81 48064.34 2021-03-30 07:45:22.000 089 21283.21 459.96 43092.77 48064.38 2021-03-30 07:45:23.000 089 21283.17 459.97 43092.72 48064.31 2021-03-30 07:45:24.000 089 21283.18 459.96 43092.67 48064.21 2021-03-30 07:45:25.000 089 21283.20 459.90 43092.69 48064.25 2021-03-30 07:45:26.000 089 21283.23 459.84 43092.73 48064.30 2021-03-30 07:45:27.000 089 21283.31 459.78 43092.73 48064.25 2021-03-30 07:45:28.000 089 21283.31 459.75 43092.77 48064.28 2021-03-30 07:45:29.000 089 21283.33 459.71 43092.81 48064.42 2021-03-30 07:45:30.000 089 21283.42 459.66 43092.83 48064.43 2021-03-30 07:45:31.000 089 21283.43 459.62 43092.87 48064.44 2021-03-30 07:45:32.000 089 21283.43 459.62 43092.90 48064.52 2021-03-30 07:45:33.000 089 21283.50 459.60 43092.91 48064.58 2021-03-30 07:45:34.000 089 21283.57 459.59 43092.94 48064.60 2021-03-30 07:45:35.000 089 21283.62 459.60 43092.98 48064.66 2021-03-30 07:45:36.000 089 21283.67 459.58 43093.03 48064.76 2021-03-30 07:45:37.000 089 21283.67 459.57 43093.05 48064.78 2021-03-30 07:45:38.000 089 21283.70 459.58 43093.15 48064.77 2021-03-30 07:45:39.000 089 21283.76 459.57 43093.15 48064.88 2021-03-30 07:45:40.000 089 21283.79 459.56 43093.15 48064.93 2021-03-30 07:45:41.000 089 21283.82 459.51 43093.19 48064.99 2021-03-30 07:45:42.000 089 21283.86 459.50 43093.27 48065.04 2021-03-30 07:45:43.000 089 21283.85 459.52 43093.26 48065.04 2021-03-30 07:45:44.000 089 21283.83 459.53 43093.25 48065.05 2021-03-30 07:45:45.000 089 21283.83 459.53 43093.31 48065.00 2021-03-30 07:45:46.000 089 21283.86 459.52 43093.31 48065.07 2021-03-30 07:45:47.000 089 21283.80 459.54 43093.29 48065.08 2021-03-30 07:45:48.000 089 21283.77 459.56 43093.33 48065.09 2021-03-30 07:45:49.000 089 21283.78 459.59 43093.32 48065.06 2021-03-30 07:45:50.000 089 21283.74 459.61 43093.26 48065.02 2021-03-30 07:45:51.000 089 21283.71 459.62 43093.24 48064.92 2021-03-30 07:45:52.000 089 21283.69 459.61 43093.21 48064.90 2021-03-30 07:45:53.000 089 21283.62 459.62 43093.22 48064.93 2021-03-30 07:45:54.000 089 21283.58 459.66 43093.22 48064.87 2021-03-30 07:45:55.000 089 21283.49 459.68 43093.16 48064.83 2021-03-30 07:45:56.000 089 21283.40 459.71 43093.16 48064.81 2021-03-30 07:45:57.000 089 21283.34 459.73 43093.12 48064.72 2021-03-30 07:45:58.000 089 21283.28 459.77 43093.08 48064.62 2021-03-30 07:45:59.000 089 21283.23 459.79 43093.05 48064.58 2021-03-30 07:46:00.000 089 21283.21 459.83 43093.02 48064.51 2021-03-30 07:46:01.000 089 21283.18 459.90 43092.96 48064.49 2021-03-30 07:46:02.000 089 21283.20 459.93 43092.90 48064.45 2021-03-30 07:46:03.000 089 21283.19 459.97 43092.82 48064.37 2021-03-30 07:46:04.000 089 21283.22 460.01 43092.76 48064.29 2021-03-30 07:46:05.000 089 21283.20 460.00 43092.71 48064.29 2021-03-30 07:46:06.000 089 21283.18 459.95 43092.69 48064.22 2021-03-30 07:46:07.000 089 21283.17 459.94 43092.66 48064.18 2021-03-30 07:46:08.000 089 21283.15 459.94 43092.66 48064.19 2021-03-30 07:46:09.000 089 21283.15 459.91 43092.68 48064.22 2021-03-30 07:46:10.000 089 21283.14 459.87 43092.66 48064.09 2021-03-30 07:46:11.000 089 21283.13 459.89 43092.61 48064.13 2021-03-30 07:46:12.000 089 21283.13 459.88 43092.66 48064.13 2021-03-30 07:46:13.000 089 21283.14 459.90 43092.66 48064.09 2021-03-30 07:46:14.000 089 21283.13 459.89 43092.62 48064.08 2021-03-30 07:46:15.000 089 21283.17 459.89 43092.63 48064.17 2021-03-30 07:46:16.000 089 21283.16 459.92 43092.66 48064.14 2021-03-30 07:46:17.000 089 21283.17 459.97 43092.63 48064.07 2021-03-30 07:46:18.000 089 21283.15 460.01 43092.60 48064.07 2021-03-30 07:46:19.000 089 21283.18 459.99 43092.58 48064.08 2021-03-30 07:46:20.000 089 21283.18 459.95 43092.59 48064.04 2021-03-30 07:46:21.000 089 21283.16 459.96 43092.60 48064.06 2021-03-30 07:46:22.000 089 21283.21 459.99 43092.56 48064.14 2021-03-30 07:46:23.000 089 21283.26 460.05 43092.52 48064.06 2021-03-30 07:46:24.000 089 21283.27 460.08 43092.54 48064.04 2021-03-30 07:46:25.000 089 21283.27 460.07 43092.52 48064.10 2021-03-30 07:46:26.000 089 21283.33 460.02 43092.55 48064.12 2021-03-30 07:46:27.000 089 21283.37 460.02 43092.55 48064.05 2021-03-30 07:46:28.000 089 21283.38 460.04 43092.54 48064.10 2021-03-30 07:46:29.000 089 21283.42 460.00 43092.55 48064.17 2021-03-30 07:46:30.000 089 21283.46 459.97 43092.57 48064.15 2021-03-30 07:46:31.000 089 21283.49 459.94 43092.58 48064.20 2021-03-30 07:46:32.000 089 21283.48 459.92 43092.56 48064.21 2021-03-30 07:46:33.000 089 21283.50 459.92 43092.58 48064.20 2021-03-30 07:46:34.000 089 21283.49 459.94 43092.56 48064.13 2021-03-30 07:46:35.000 089 21283.41 459.95 43092.55 48064.16 2021-03-30 07:46:36.000 089 21283.46 459.94 43092.53 48064.16 2021-03-30 07:46:37.000 089 21283.47 459.89 43092.50 48064.11 2021-03-30 07:46:38.000 089 21283.45 459.86 43092.54 48064.17 2021-03-30 07:46:39.000 089 21283.44 459.86 43092.56 48064.17 2021-03-30 07:46:40.000 089 21283.43 459.85 43092.55 48064.19 2021-03-30 07:46:41.000 089 21283.40 459.84 43092.56 48064.12 2021-03-30 07:46:42.000 089 21283.37 459.84 43092.59 48064.20 2021-03-30 07:46:43.000 089 21283.29 459.87 43092.63 48064.14 2021-03-30 07:46:44.000 089 21283.25 459.89 43092.63 48064.12 2021-03-30 07:46:45.000 089 21283.27 459.92 43092.56 48064.15 2021-03-30 07:46:46.000 089 21283.24 459.95 43092.57 48064.14 2021-03-30 07:46:47.000 089 21283.23 459.97 43092.56 48064.08 2021-03-30 07:46:48.000 089 21283.24 460.00 43092.55 48064.07 2021-03-30 07:46:49.000 089 21283.21 460.01 43092.53 48064.13 2021-03-30 07:46:50.000 089 21283.24 460.04 43092.48 48064.03 2021-03-30 07:46:51.000 089 21283.29 460.04 43092.48 48064.03 2021-03-30 07:46:52.000 089 21283.31 460.07 43092.43 48064.08 2021-03-30 07:46:53.000 089 21283.33 460.08 43092.40 48064.09 2021-03-30 07:46:54.000 089 21283.35 460.09 43092.41 48064.10 2021-03-30 07:46:55.000 089 21283.37 460.07 43092.42 48064.10 2021-03-30 07:46:56.000 089 21283.41 460.06 43092.41 48064.13 2021-03-30 07:46:57.000 089 21283.41 460.02 43092.45 48064.09 2021-03-30 07:46:58.000 089 21283.43 459.95 43092.47 48064.14 2021-03-30 07:46:59.000 089 21283.48 459.90 43092.47 48064.19 2021-03-30 07:47:00.000 089 21283.50 459.83 43092.53 48064.21 2021-03-30 07:47:01.000 089 21283.48 459.83 43092.57 48064.20 2021-03-30 07:47:02.000 089 21283.51 459.84 43092.55 48064.32 2021-03-30 07:47:03.000 089 21283.52 459.83 43092.59 48064.32 2021-03-30 07:47:04.000 089 21283.51 459.80 43092.64 48064.34 2021-03-30 07:47:05.000 089 21283.51 459.79 43092.61 48064.30 2021-03-30 07:47:06.000 089 21283.51 459.77 43092.65 48064.33 2021-03-30 07:47:07.000 089 21283.50 459.75 43092.67 48064.33 2021-03-30 07:47:08.000 089 21283.49 459.74 43092.68 48064.42 2021-03-30 07:47:09.000 089 21283.49 459.73 43092.70 48064.42 2021-03-30 07:47:10.000 089 21283.46 459.71 43092.74 48064.35 2021-03-30 07:47:11.000 089 21283.44 459.74 43092.73 48064.40 2021-03-30 07:47:12.000 089 21283.44 459.74 43092.72 48064.44 2021-03-30 07:47:13.000 089 21283.47 459.72 43092.74 48064.37 2021-03-30 07:47:14.000 089 21283.46 459.69 43092.74 48064.38 2021-03-30 07:47:15.000 089 21283.47 459.69 43092.74 48064.46 2021-03-30 07:47:16.000 089 21283.50 459.67 43092.75 48064.46 2021-03-30 07:47:17.000 089 21283.49 459.65 43092.78 48064.39 2021-03-30 07:47:18.000 089 21283.48 459.65 43092.81 48064.46 2021-03-30 07:47:19.000 089 21283.49 459.64 43092.83 48064.48 2021-03-30 07:47:20.000 089 21283.53 459.62 43092.81 48064.47 2021-03-30 07:47:21.000 089 21283.51 459.63 43092.82 48064.48 2021-03-30 07:47:22.000 089 21283.52 459.62 43092.83 48064.53 2021-03-30 07:47:23.000 089 21283.52 459.61 43092.86 48064.56 2021-03-30 07:47:24.000 089 21283.49 459.62 43092.87 48064.54 2021-03-30 07:47:25.000 089 21283.48 459.62 43092.87 48064.48 2021-03-30 07:47:26.000 089 21283.45 459.61 43092.88 48064.55 2021-03-30 07:47:27.000 089 21283.50 459.59 43092.86 48064.50 2021-03-30 07:47:28.000 089 21283.51 459.60 43092.86 48064.50 2021-03-30 07:47:29.000 089 21283.50 459.60 43092.87 48064.59 2021-03-30 07:47:30.000 089 21283.45 459.62 43092.89 48064.58 2021-03-30 07:47:31.000 089 21283.48 459.62 43092.91 48064.56 2021-03-30 07:47:32.000 089 21283.52 459.62 43092.92 48064.54 2021-03-30 07:47:33.000 089 21283.50 459.62 43092.90 48064.62 2021-03-30 07:47:34.000 089 21283.53 459.58 43092.97 48064.58 2021-03-30 07:47:35.000 089 21283.56 459.60 43092.96 48064.60 2021-03-30 07:47:36.000 089 21283.56 459.64 43092.97 48064.68 2021-03-30 07:47:37.000 089 21283.58 459.66 43092.96 48064.71 2021-03-30 07:47:38.000 089 21283.59 459.72 43092.95 48064.66 2021-03-30 07:47:39.000 089 21283.61 459.74 43092.96 48064.62 2021-03-30 07:47:40.000 089 21283.66 459.75 43092.98 48064.70 2021-03-30 07:47:41.000 089 21283.69 459.79 43092.99 48064.73 2021-03-30 07:47:42.000 089 21283.73 459.79 43092.99 48064.74 2021-03-30 07:47:43.000 089 21283.76 459.82 43092.95 48064.78 2021-03-30 07:47:44.000 089 21283.79 459.83 43092.95 48064.76 2021-03-30 07:47:45.000 089 21283.82 459.81 43092.97 48064.69 2021-03-30 07:47:46.000 089 21283.80 459.79 43092.95 48064.79 2021-03-30 07:47:47.000 089 21283.84 459.77 43092.97 48064.81 2021-03-30 07:47:48.000 089 21283.85 459.73 43092.98 48064.78 2021-03-30 07:47:49.000 089 21283.84 459.69 43093.00 48064.84 2021-03-30 07:47:50.000 089 21283.86 459.69 43092.97 48064.78 2021-03-30 07:47:51.000 089 21283.81 459.64 43092.99 48064.76 2021-03-30 07:47:52.000 089 21283.79 459.62 43092.98 48064.72 2021-03-30 07:47:53.000 089 21283.79 459.55 43093.00 48064.71 2021-03-30 07:47:54.000 089 21283.79 459.53 43092.98 48064.72 2021-03-30 07:47:55.000 089 21283.74 459.49 43092.99 48064.80 2021-03-30 07:47:56.000 089 21283.70 459.46 43092.99 48064.76 2021-03-30 07:47:57.000 089 21283.72 459.42 43093.02 48064.72 2021-03-30 07:47:58.000 089 21283.70 459.38 43093.04 48064.73 2021-03-30 07:47:59.000 089 21283.67 459.36 43093.05 48064.72 2021-03-30 07:48:00.000 089 21283.66 459.33 43093.09 48064.72 2021-03-30 07:48:01.000 089 21283.68 459.30 43093.12 48064.74 2021-03-30 07:48:02.000 089 21283.66 459.23 43093.11 48064.77 2021-03-30 07:48:03.000 089 21283.61 459.22 43093.13 48064.78 2021-03-30 07:48:04.000 089 21283.59 459.24 43093.12 48064.83 2021-03-30 07:48:05.000 089 21283.59 459.23 43093.09 48064.77 2021-03-30 07:48:06.000 089 21283.60 459.20 43093.10 48064.77 2021-03-30 07:48:07.000 089 21283.61 459.15 43093.12 48064.77 2021-03-30 07:48:08.000 089 21283.62 459.16 43093.12 48064.80 2021-03-30 07:48:09.000 089 21283.63 459.20 43093.13 48064.80 2021-03-30 07:48:10.000 089 21283.58 459.31 43093.08 48064.80 2021-03-30 07:48:11.000 089 21283.52 459.41 43092.99 48064.74 2021-03-30 07:48:12.000 089 21283.54 459.43 43092.93 48064.65 2021-03-30 07:48:13.000 089 21283.57 459.41 43092.91 48064.60 2021-03-30 07:48:14.000 089 21283.58 459.38 43092.91 48064.63 2021-03-30 07:48:15.000 089 21283.54 459.40 43092.90 48064.56 2021-03-30 07:48:16.000 089 21283.55 459.43 43092.90 48064.56 2021-03-30 07:48:17.000 089 21283.55 459.45 43092.89 48064.54 2021-03-30 07:48:18.000 089 21283.54 459.47 43092.88 48064.58 2021-03-30 07:48:19.000 089 21283.54 459.48 43092.83 48064.51 2021-03-30 07:48:20.000 089 21283.57 459.47 43092.82 48064.48 2021-03-30 07:48:21.000 089 21283.57 459.45 43092.82 48064.49 2021-03-30 07:48:22.000 089 21283.52 459.51 43092.79 48064.47 2021-03-30 07:48:23.000 089 21283.53 459.63 43092.72 48064.45 2021-03-30 07:48:24.000 089 21283.53 459.75 43092.65 48064.40 2021-03-30 07:48:25.000 089 21283.58 459.79 43092.60 48064.34 2021-03-30 07:48:26.000 089 21283.60 459.74 43092.56 48064.29 2021-03-30 07:48:27.000 089 21283.63 459.69 43092.55 48064.34 2021-03-30 07:48:28.000 089 21283.68 459.63 43092.58 48064.38 2021-03-30 07:48:29.000 089 21283.72 459.61 43092.63 48064.31 2021-03-30 07:48:30.000 089 21283.77 459.61 43092.61 48064.40 2021-03-30 07:48:31.000 089 21283.76 459.59 43092.63 48064.48 2021-03-30 07:48:32.000 089 21283.74 459.54 43092.66 48064.43 2021-03-30 07:48:33.000 089 21283.74 459.53 43092.72 48064.47 2021-03-30 07:48:34.000 089 21283.75 459.55 43092.74 48064.51 2021-03-30 07:48:35.000 089 21283.69 459.55 43092.73 48064.55 2021-03-30 07:48:36.000 089 21283.67 459.52 43092.80 48064.46 2021-03-30 07:48:37.000 089 21283.69 459.48 43092.83 48064.53 2021-03-30 07:48:38.000 089 21283.67 459.49 43092.84 48064.61 2021-03-30 07:48:39.000 089 21283.65 459.55 43092.86 48064.57 2021-03-30 07:48:40.000 089 21283.63 459.65 43092.84 48064.52 2021-03-30 07:48:41.000 089 21283.62 459.72 43092.79 48064.55 2021-03-30 07:48:42.000 089 21283.63 459.74 43092.72 48064.52 2021-03-30 07:48:43.000 089 21283.64 459.77 43092.69 48064.41 2021-03-30 07:48:44.000 089 21283.64 459.79 43092.66 48064.40 2021-03-30 07:48:45.000 089 21283.64 459.81 43092.68 48064.47 2021-03-30 07:48:46.000 089 21283.64 459.82 43092.67 48064.40 2021-03-30 07:48:47.000 089 21283.63 459.84 43092.66 48064.42 2021-03-30 07:48:48.000 089 21283.62 459.88 43092.67 48064.41 2021-03-30 07:48:49.000 089 21283.62 459.92 43092.64 48064.44 2021-03-30 07:48:50.000 089 21283.68 459.91 43092.61 48064.33 2021-03-30 07:48:51.000 089 21283.65 459.92 43092.60 48064.35 2021-03-30 07:48:52.000 089 21283.64 459.94 43092.59 48064.41 2021-03-30 07:48:53.000 089 21283.71 459.89 43092.60 48064.35 2021-03-30 07:48:54.000 089 21283.75 459.86 43092.62 48064.34 2021-03-30 07:48:55.000 089 21283.79 459.75 43092.67 48064.46 2021-03-30 07:48:56.000 089 21283.82 459.69 43092.72 48064.55 2021-03-30 07:48:57.000 089 21283.83 459.67 43092.76 48064.49 2021-03-30 07:48:58.000 089 21283.85 459.64 43092.83 48064.60 2021-03-30 07:48:59.000 089 21283.86 459.60 43092.86 48064.68 2021-03-30 07:49:00.000 089 21283.84 459.61 43092.86 48064.69 2021-03-30 07:49:01.000 089 21283.83 459.68 43092.85 48064.66 2021-03-30 07:49:02.000 089 21283.76 459.77 43092.81 48064.66 2021-03-30 07:49:03.000 089 21283.74 459.81 43092.78 48064.62 2021-03-30 07:49:04.000 089 21283.76 459.77 43092.75 48064.51 2021-03-30 07:49:05.000 089 21283.76 459.71 43092.73 48064.50 2021-03-30 07:49:06.000 089 21283.77 459.68 43092.74 48064.54 2021-03-30 07:49:07.000 089 21283.76 459.67 43092.75 48064.56 2021-03-30 07:49:08.000 089 21283.80 459.62 43092.75 48064.52 2021-03-30 07:49:09.000 089 21283.79 459.60 43092.74 48064.57 2021-03-30 07:49:10.000 089 21283.80 459.57 43092.74 48064.59 2021-03-30 07:49:11.000 089 21283.78 459.58 43092.74 48064.48 2021-03-30 07:49:12.000 089 21283.78 459.61 43092.70 48064.51 2021-03-30 07:49:13.000 089 21283.78 459.62 43092.72 48064.50 2021-03-30 07:49:14.000 089 21283.76 459.63 43092.69 48064.55 2021-03-30 07:49:15.000 089 21283.74 459.64 43092.68 48064.45 2021-03-30 07:49:16.000 089 21283.75 459.61 43092.64 48064.43 2021-03-30 07:49:17.000 089 21283.75 459.63 43092.65 48064.50 2021-03-30 07:49:18.000 089 21283.74 459.68 43092.61 48064.45 2021-03-30 07:49:19.000 089 21283.73 459.74 43092.56 48064.37 2021-03-30 07:49:20.000 089 21283.72 459.74 43092.57 48064.39 2021-03-30 07:49:21.000 089 21283.69 459.73 43092.55 48064.42 2021-03-30 07:49:22.000 089 21283.67 459.76 43092.53 48064.39 2021-03-30 07:49:23.000 089 21283.70 459.79 43092.55 48064.37 2021-03-30 07:49:24.000 089 21283.71 459.82 43092.55 48064.39 2021-03-30 07:49:25.000 089 21283.72 459.85 43092.54 48064.34 2021-03-30 07:49:26.000 089 21283.71 459.94 43092.52 48064.33 2021-03-30 07:49:27.000 089 21283.65 460.05 43092.45 48064.35 2021-03-30 07:49:28.000 089 21283.63 460.14 43092.39 48064.23 2021-03-30 07:49:29.000 089 21283.70 460.15 43092.35 48064.14 2021-03-30 07:49:30.000 089 21283.66 460.13 43092.32 48064.11 2021-03-30 07:49:31.000 089 21283.66 460.18 43092.30 48064.16 2021-03-30 07:49:32.000 089 21283.63 460.24 43092.28 48064.02 2021-03-30 07:49:33.000 089 21283.62 460.24 43092.23 48064.00 2021-03-30 07:49:34.000 089 21283.62 460.21 43092.22 48064.04 2021-03-30 07:49:35.000 089 21283.63 460.18 43092.20 48063.99 2021-03-30 07:49:36.000 089 21283.60 460.24 43092.20 48063.96 2021-03-30 07:49:37.000 089 21283.56 460.34 43092.17 48064.01 2021-03-30 07:49:38.000 089 21283.53 460.38 43092.11 48063.93 2021-03-30 07:49:39.000 089 21283.52 460.36 43092.08 48063.87 2021-03-30 07:49:40.000 089 21283.56 460.32 43092.06 48063.81 2021-03-30 07:49:41.000 089 21283.54 460.31 43092.04 48063.83 2021-03-30 07:49:42.000 089 21283.54 460.28 43092.05 48063.78 2021-03-30 07:49:43.000 089 21283.56 460.24 43092.06 48063.81 2021-03-30 07:49:44.000 089 21283.59 460.18 43092.09 48063.92 2021-03-30 07:49:45.000 089 21283.61 460.13 43092.10 48063.88 2021-03-30 07:49:46.000 089 21283.62 460.12 43092.14 48063.89 2021-03-30 07:49:47.000 089 21283.60 460.09 43092.19 48064.00 2021-03-30 07:49:48.000 089 21283.59 460.12 43092.20 48063.97 2021-03-30 07:49:49.000 089 21283.59 460.13 43092.17 48063.92 2021-03-30 07:49:50.000 089 21283.55 460.13 43092.19 48063.95 2021-03-30 07:49:51.000 089 21283.55 460.13 43092.16 48063.93 2021-03-30 07:49:52.000 089 21283.54 460.14 43092.12 48063.84 2021-03-30 07:49:53.000 089 21283.49 460.19 43092.08 48063.90 2021-03-30 07:49:54.000 089 21283.44 460.23 43092.07 48063.80 2021-03-30 07:49:55.000 089 21283.44 460.25 43092.04 48063.73 2021-03-30 07:49:56.000 089 21283.45 460.25 43091.98 48063.73 2021-03-30 07:49:57.000 089 21283.44 460.22 43091.98 48063.74 2021-03-30 07:49:58.000 089 21283.44 460.18 43091.96 48063.65 2021-03-30 07:49:59.000 089 21283.46 460.12 43091.96 48063.68 2021-03-30 07:50:00.000 089 21283.46 460.13 43092.01 48063.74 2021-03-30 07:50:01.000 089 21283.44 460.15 43092.00 48063.68 2021-03-30 07:50:02.000 089 21283.42 460.12 43091.98 48063.68 2021-03-30 07:50:03.000 089 21283.38 460.13 43092.00 48063.73 2021-03-30 07:50:04.000 089 21283.37 460.13 43092.01 48063.73 2021-03-30 07:50:05.000 089 21283.38 460.11 43092.01 48063.69 2021-03-30 07:50:06.000 089 21283.35 460.13 43092.06 48063.69 2021-03-30 07:50:07.000 089 21283.34 460.18 43092.04 48063.69 2021-03-30 07:50:08.000 089 21283.38 460.19 43092.03 48063.73 2021-03-30 07:50:09.000 089 21283.39 460.20 43092.05 48063.73 2021-03-30 07:50:10.000 089 21283.38 460.22 43092.02 48063.67 2021-03-30 07:50:11.000 089 21283.37 460.21 43092.01 48063.66 2021-03-30 07:50:12.000 089 21283.40 460.23 43092.02 48063.75 2021-03-30 07:50:13.000 089 21283.37 460.26 43092.03 48063.69 2021-03-30 07:50:14.000 089 21283.39 460.22 43092.05 48063.69 2021-03-30 07:50:15.000 089 21283.40 460.23 43092.03 48063.73 2021-03-30 07:50:16.000 089 21283.41 460.21 43092.05 48063.68 2021-03-30 07:50:17.000 089 21283.43 460.17 43092.06 48063.70 2021-03-30 07:50:18.000 089 21283.42 460.13 43092.10 48063.76 2021-03-30 07:50:19.000 089 21283.39 460.08 43092.13 48063.76 2021-03-30 07:50:20.000 089 21283.37 460.05 43092.19 48063.79 2021-03-30 07:50:21.000 089 21283.38 460.05 43092.19 48063.87 2021-03-30 07:50:22.000 089 21283.35 460.07 43092.17 48063.87 2021-03-30 07:50:23.000 089 21283.38 460.08 43092.15 48063.81 2021-03-30 07:50:24.000 089 21283.40 460.13 43092.14 48063.85 2021-03-30 07:50:25.000 089 21283.39 460.18 43092.13 48063.81 2021-03-30 07:50:26.000 089 21283.39 460.18 43092.10 48063.77 2021-03-30 07:50:27.000 089 21283.38 460.19 43092.10 48063.74 2021-03-30 07:50:28.000 089 21283.38 460.23 43092.08 48063.77 2021-03-30 07:50:29.000 089 21283.33 460.29 43092.05 48063.72 2021-03-30 07:50:30.000 089 21283.32 460.31 43092.01 48063.71 2021-03-30 07:50:31.000 089 21283.26 460.37 43091.98 48063.69 2021-03-30 07:50:32.000 089 21283.19 460.47 43091.95 48063.63 2021-03-30 07:50:33.000 089 21283.18 460.52 43091.93 48063.52 2021-03-30 07:50:34.000 089 21283.20 460.57 43091.86 48063.53 2021-03-30 07:50:35.000 089 21283.22 460.57 43091.81 48063.44 2021-03-30 07:50:36.000 089 21283.21 460.57 43091.78 48063.38 2021-03-30 07:50:37.000 089 21283.20 460.58 43091.77 48063.44 2021-03-30 07:50:38.000 089 21283.24 460.60 43091.77 48063.41 2021-03-30 07:50:39.000 089 21283.23 460.62 43091.77 48063.37 2021-03-30 07:50:40.000 089 21283.25 460.64 43091.75 48063.44 2021-03-30 07:50:41.000 089 21283.28 460.62 43091.79 48063.43 2021-03-30 07:50:42.000 089 21283.29 460.53 43091.81 48063.40 2021-03-30 07:50:43.000 089 21283.29 460.49 43091.85 48063.50 2021-03-30 07:50:44.000 089 21283.30 460.48 43091.90 48063.57 2021-03-30 07:50:45.000 089 21283.29 460.48 43091.93 48063.49 2021-03-30 07:50:46.000 089 21283.27 460.46 43091.94 48063.58 2021-03-30 07:50:47.000 089 21283.24 460.50 43091.95 48063.60 2021-03-30 07:50:48.000 089 21283.20 460.51 43091.96 48063.54 2021-03-30 07:50:49.000 089 21283.21 460.56 43091.94 48063.61 2021-03-30 07:50:50.000 089 21283.24 460.56 43091.93 48063.61 2021-03-30 07:50:51.000 089 21283.27 460.55 43091.94 48063.56 2021-03-30 07:50:52.000 089 21283.29 460.55 43091.96 48063.56 2021-03-30 07:50:53.000 089 21283.30 460.53 43091.94 48063.63 2021-03-30 07:50:54.000 089 21283.27 460.50 43091.94 48063.51 2021-03-30 07:50:55.000 089 21283.30 460.47 43091.94 48063.59 2021-03-30 07:50:56.000 089 21283.30 460.46 43091.94 48063.64 2021-03-30 07:50:57.000 089 21283.27 460.44 43091.98 48063.58 2021-03-30 07:50:58.000 089 21283.24 460.43 43091.98 48063.57 2021-03-30 07:50:59.000 089 21283.23 460.41 43091.96 48063.67 2021-03-30 07:51:00.000 089 21283.21 460.39 43091.95 48063.63 2021-03-30 07:51:01.000 089 21283.22 460.36 43091.99 48063.63 2021-03-30 07:51:02.000 089 21283.28 460.31 43092.03 48063.68 2021-03-30 07:51:03.000 089 21283.26 460.30 43092.05 48063.66 2021-03-30 07:51:04.000 089 21283.28 460.29 43092.11 48063.69 2021-03-30 07:51:05.000 089 21283.29 460.25 43092.12 48063.74 2021-03-30 07:51:06.000 089 21283.30 460.28 43092.11 48063.75 2021-03-30 07:51:07.000 089 21283.30 460.28 43092.15 48063.75 2021-03-30 07:51:08.000 089 21283.34 460.25 43092.15 48063.88 2021-03-30 07:51:09.000 089 21283.37 460.24 43092.13 48063.84 2021-03-30 07:51:10.000 089 21283.37 460.20 43092.15 48063.82 2021-03-30 07:51:11.000 089 21283.40 460.18 43092.19 48063.88 2021-03-30 07:51:12.000 089 21283.42 460.18 43092.23 48063.93 2021-03-30 07:51:13.000 089 21283.41 460.17 43092.26 48063.88 2021-03-30 07:51:14.000 089 21283.46 460.04 43092.27 48063.95 2021-03-30 07:51:15.000 089 21283.51 459.99 43092.38 48064.09 2021-03-30 07:51:16.000 089 21283.54 459.97 43092.46 48064.11 2021-03-30 07:51:17.000 089 21283.60 459.98 43092.45 48064.15 2021-03-30 07:51:18.000 089 21283.62 459.97 43092.46 48064.21 2021-03-30 07:51:19.000 089 21283.66 459.97 43092.52 48064.24 2021-03-30 07:51:20.000 089 21283.69 459.96 43092.51 48064.30 2021-03-30 07:51:21.000 089 21283.70 459.98 43092.53 48064.34 2021-03-30 07:51:22.000 089 21283.66 459.99 43092.54 48064.32 2021-03-30 07:51:23.000 089 21283.66 459.96 43092.57 48064.33 2021-03-30 07:51:24.000 089 21283.68 459.97 43092.60 48064.40 2021-03-30 07:51:25.000 089 21283.72 459.93 43092.61 48064.41 2021-03-30 07:51:26.000 089 21283.73 459.88 43092.63 48064.35 2021-03-30 07:51:27.000 089 21283.68 459.82 43092.70 48064.40 2021-03-30 07:51:28.000 089 21283.64 459.72 43092.74 48064.47 2021-03-30 07:51:29.000 089 21283.62 459.60 43092.81 48064.52 2021-03-30 07:51:30.000 089 21283.58 459.54 43092.89 48064.55 2021-03-30 07:51:31.000 089 21283.55 459.52 43093.00 48064.67 2021-03-30 07:51:32.000 089 21283.58 459.49 43093.04 48064.68 2021-03-30 07:51:33.000 089 21283.55 459.46 43093.03 48064.65 2021-03-30 07:51:34.000 089 21283.56 459.42 43093.02 48064.66 2021-03-30 07:51:35.000 089 21283.57 459.39 43093.05 48064.73 2021-03-30 07:51:36.000 089 21283.56 459.36 43093.09 48064.72 2021-03-30 07:51:37.000 089 21283.52 459.37 43093.11 48064.74 2021-03-30 07:51:38.000 089 21283.50 459.39 43093.12 48064.74 2021-03-30 07:51:39.000 089 21283.48 459.39 43093.14 48064.74 2021-03-30 07:51:40.000 089 21283.45 459.39 43093.16 48064.77 2021-03-30 07:51:41.000 089 21283.48 459.39 43093.15 48064.77 2021-03-30 07:51:42.000 089 21283.46 459.42 43093.18 48064.79 2021-03-30 07:51:43.000 089 21283.44 459.45 43093.19 48064.82 2021-03-30 07:51:44.000 089 21283.42 459.46 43093.20 48064.80 2021-03-30 07:51:45.000 089 21283.42 459.50 43093.18 48064.79 2021-03-30 07:51:46.000 089 21283.44 459.50 43093.16 48064.77 2021-03-30 07:51:47.000 089 21283.36 459.53 43093.15 48064.73 2021-03-30 07:51:48.000 089 21283.35 459.56 43093.16 48064.71 2021-03-30 07:51:49.000 089 21283.32 459.65 43093.11 48064.69 2021-03-30 07:51:50.000 089 21283.24 459.76 43093.07 48064.64 2021-03-30 07:51:51.000 089 21283.24 459.83 43093.01 48064.56 2021-03-30 07:51:52.000 089 21283.24 459.91 43092.94 48064.50 2021-03-30 07:51:53.000 089 21283.21 459.97 43092.86 48064.45 2021-03-30 07:51:54.000 089 21283.17 460.00 43092.81 48064.34 2021-03-30 07:51:55.000 089 21283.21 460.05 43092.74 48064.30 2021-03-30 07:51:56.000 089 21283.24 460.12 43092.69 48064.26 2021-03-30 07:51:57.000 089 21283.26 460.20 43092.58 48064.17 2021-03-30 07:51:58.000 089 21283.29 460.26 43092.47 48064.13 2021-03-30 07:51:59.000 089 21283.30 460.30 43092.40 48064.07 2021-03-30 07:52:00.000 089 21283.34 460.31 43092.32 48064.02 2021-03-30 07:52:01.000 089 21283.37 460.34 43092.27 48063.93 2021-03-30 07:52:02.000 089 21283.40 460.31 43092.24 48063.99 2021-03-30 07:52:03.000 089 21283.40 460.30 43092.27 48063.91 2021-03-30 07:52:04.000 089 21283.38 460.31 43092.19 48063.85 2021-03-30 07:52:05.000 089 21283.40 460.30 43092.19 48063.85 2021-03-30 07:52:06.000 089 21283.39 460.30 43092.19 48063.85 2021-03-30 07:52:07.000 089 21283.37 460.29 43092.19 48063.74 2021-03-30 07:52:08.000 089 21283.33 460.26 43092.15 48063.76 2021-03-30 07:52:09.000 089 21283.34 460.22 43092.16 48063.81 2021-03-30 07:52:10.000 089 21283.37 460.20 43092.19 48063.77 2021-03-30 07:52:11.000 089 21283.35 460.26 43092.17 48063.74 2021-03-30 07:52:12.000 089 21283.30 460.33 43092.16 48063.82 2021-03-30 07:52:13.000 089 21283.34 460.36 43092.13 48063.76 2021-03-30 07:52:14.000 089 21283.27 460.39 43092.09 48063.65 2021-03-30 07:52:15.000 089 21283.27 460.42 43092.08 48063.70 2021-03-30 07:52:16.000 089 21283.24 460.47 43091.99 48063.58 2021-03-30 07:52:17.000 089 21283.24 460.50 43091.97 48063.53 2021-03-30 07:52:18.000 089 21283.22 460.49 43091.95 48063.54 2021-03-30 07:52:19.000 089 21283.22 460.47 43091.92 48063.54 2021-03-30 07:52:20.000 089 21283.26 460.49 43091.95 48063.53 2021-03-30 07:52:21.000 089 21283.27 460.50 43091.95 48063.57 2021-03-30 07:52:22.000 089 21283.23 460.51 43091.92 48063.54 2021-03-30 07:52:23.000 089 21283.28 460.53 43091.91 48063.46 2021-03-30 07:52:24.000 089 21283.29 460.49 43091.91 48063.55 2021-03-30 07:52:25.000 089 21283.29 460.46 43091.91 48063.55 2021-03-30 07:52:26.000 089 21283.29 460.45 43091.91 48063.47 2021-03-30 07:52:27.000 089 21283.31 460.44 43091.91 48063.50 2021-03-30 07:52:28.000 089 21283.32 460.41 43091.89 48063.55 2021-03-30 07:52:29.000 089 21283.28 460.40 43091.94 48063.54 2021-03-30 07:52:30.000 089 21283.27 460.39 43091.94 48063.50 2021-03-30 07:52:31.000 089 21283.26 460.37 43091.95 48063.60 2021-03-30 07:52:32.000 089 21283.27 460.36 43091.96 48063.58 2021-03-30 07:52:33.000 089 21283.24 460.35 43091.97 48063.55 2021-03-30 07:52:34.000 089 21283.22 460.33 43092.00 48063.59 2021-03-30 07:52:35.000 089 21283.20 460.37 43092.02 48063.52 2021-03-30 07:52:36.000 089 21283.13 460.41 43092.05 48063.55 2021-03-30 07:52:37.000 089 21283.07 460.43 43092.08 48063.55 2021-03-30 07:52:38.000 089 21283.07 460.45 43092.11 48063.56 2021-03-30 07:52:39.000 089 21283.07 460.51 43092.07 48063.53 2021-03-30 07:52:40.000 089 21283.08 460.56 43092.02 48063.60 2021-03-30 07:52:41.000 089 21283.12 460.62 43092.02 48063.57 2021-03-30 07:52:42.000 089 21283.10 460.67 43092.05 48063.55 2021-03-30 07:52:43.000 089 21283.07 460.69 43092.03 48063.56 2021-03-30 07:52:44.000 089 21283.03 460.75 43092.02 48063.56 2021-03-30 07:52:45.000 089 21283.00 460.76 43092.00 48063.44 2021-03-30 07:52:46.000 089 21283.03 460.79 43091.98 48063.46 2021-03-30 07:52:47.000 089 21283.05 460.80 43091.96 48063.51 2021-03-30 07:52:48.000 089 21283.05 460.82 43091.93 48063.46 2021-03-30 07:52:49.000 089 21283.04 460.86 43091.93 48063.52 2021-03-30 07:52:50.000 089 21283.03 460.89 43091.90 48063.49 2021-03-30 07:52:51.000 089 21283.07 460.95 43091.89 48063.42 2021-03-30 07:52:52.000 089 21283.08 461.01 43091.85 48063.43 2021-03-30 07:52:53.000 089 21283.10 461.06 43091.82 48063.41 2021-03-30 07:52:54.000 089 21283.09 461.10 43091.78 48063.31 2021-03-30 07:52:55.000 089 21283.09 461.12 43091.75 48063.31 2021-03-30 07:52:56.000 089 21283.07 461.17 43091.71 48063.33 2021-03-30 07:52:57.000 089 21283.07 461.17 43091.69 48063.33 2021-03-30 07:52:58.000 089 21283.07 461.19 43091.71 48063.26 2021-03-30 07:52:59.000 089 21283.07 461.22 43091.67 48063.21 2021-03-30 07:53:00.000 089 21283.08 461.22 43091.67 48063.25 2021-03-30 07:53:01.000 089 21283.13 461.24 43091.59 48063.23 2021-03-30 07:53:02.000 089 21283.14 461.20 43091.62 48063.20 2021-03-30 07:53:03.000 089 21283.14 461.20 43091.63 48063.21 2021-03-30 07:53:04.000 089 21283.16 461.20 43091.62 48063.22 2021-03-30 07:53:05.000 089 21283.15 461.17 43091.64 48063.19 2021-03-30 07:53:06.000 089 21283.18 461.11 43091.70 48063.22 2021-03-30 07:53:07.000 089 21283.21 461.07 43091.69 48063.30 2021-03-30 07:53:08.000 089 21283.24 461.07 43091.70 48063.25 2021-03-30 07:53:09.000 089 21283.24 461.08 43091.72 48063.32 2021-03-30 07:53:10.000 089 21283.24 461.10 43091.66 48063.36 2021-03-30 07:53:11.000 089 21283.23 461.14 43091.61 48063.29 2021-03-30 07:53:12.000 089 21283.24 461.16 43091.62 48063.27 2021-03-30 07:53:13.000 089 21283.26 461.15 43091.61 48063.30 2021-03-30 07:53:14.000 089 21283.28 461.11 43091.62 48063.26 2021-03-30 07:53:15.000 089 21283.25 461.06 43091.60 48063.24 2021-03-30 07:53:16.000 089 21283.19 460.99 43091.62 48063.21 2021-03-30 07:53:17.000 089 21283.18 460.97 43091.62 48063.25 2021-03-30 07:53:18.000 089 21283.15 460.92 43091.66 48063.29 2021-03-30 07:53:19.000 089 21283.09 460.87 43091.71 48063.26 2021-03-30 07:53:20.000 089 21283.09 460.83 43091.72 48063.31 2021-03-30 07:53:21.000 089 21283.05 460.82 43091.73 48063.31 2021-03-30 07:53:22.000 089 21283.05 460.80 43091.77 48063.32 2021-03-30 07:53:23.000 089 21282.97 460.81 43091.84 48063.29 2021-03-30 07:53:24.000 089 21282.97 460.79 43091.84 48063.32 2021-03-30 07:53:25.000 089 21282.96 460.77 43091.84 48063.30 2021-03-30 07:53:26.000 089 21282.96 460.71 43091.89 48063.33 2021-03-30 07:53:27.000 089 21282.95 460.63 43091.91 48063.43 2021-03-30 07:53:28.000 089 21282.94 460.62 43091.99 48063.43 2021-03-30 07:53:29.000 089 21282.96 460.59 43092.02 48063.47 2021-03-30 07:53:30.000 089 21283.00 460.61 43092.10 48063.61 2021-03-30 07:53:31.000 089 21282.98 460.64 43092.12 48063.61 2021-03-30 07:53:32.000 089 21282.99 460.66 43092.13 48063.62 2021-03-30 07:53:33.000 089 21283.01 460.70 43092.11 48063.66 2021-03-30 07:53:34.000 089 21283.04 460.76 43092.09 48063.60 2021-03-30 07:53:35.000 089 21283.08 460.80 43092.07 48063.62 2021-03-30 07:53:36.000 089 21283.12 460.84 43092.10 48063.66 2021-03-30 07:53:37.000 089 21283.14 460.83 43092.06 48063.63 2021-03-30 07:53:38.000 089 21283.17 460.83 43092.09 48063.61 2021-03-30 07:53:39.000 089 21283.21 460.87 43092.09 48063.61 2021-03-30 07:53:40.000 089 21283.22 460.89 43092.11 48063.67 2021-03-30 07:53:41.000 089 21283.21 460.92 43092.08 48063.70 2021-03-30 07:53:42.000 089 21283.20 460.91 43092.05 48063.72 2021-03-30 07:53:43.000 089 21283.22 460.92 43092.06 48063.63 2021-03-30 07:53:44.000 089 21283.27 460.97 43092.04 48063.69 2021-03-30 07:53:45.000 089 21283.25 461.04 43092.06 48063.71 2021-03-30 07:53:46.000 089 21283.21 461.15 43092.01 48063.64 2021-03-30 07:53:47.000 089 21283.24 461.19 43091.90 48063.52 2021-03-30 07:53:48.000 089 21283.19 461.23 43091.86 48063.51 2021-03-30 07:53:49.000 089 21283.16 461.23 43091.84 48063.46 2021-03-30 07:53:50.000 089 21283.12 461.24 43091.80 48063.42 2021-03-30 07:53:51.000 089 21283.08 461.26 43091.77 48063.41 2021-03-30 07:53:52.000 089 21283.06 461.23 43091.77 48063.37 2021-03-30 07:53:53.000 089 21283.03 461.26 43091.75 48063.32 2021-03-30 07:53:54.000 089 21283.04 461.28 43091.76 48063.36 2021-03-30 07:53:55.000 089 21283.02 461.29 43091.77 48063.28 2021-03-30 07:53:56.000 089 21283.02 461.30 43091.80 48063.29 2021-03-30 07:53:57.000 089 21283.01 461.28 43091.79 48063.35 2021-03-30 07:53:58.000 089 21283.02 461.28 43091.81 48063.37 2021-03-30 07:53:59.000 089 21283.03 461.27 43091.80 48063.36 2021-03-30 07:54:00.000 089 21282.98 461.25 43091.85 48063.36 2021-03-30 07:54:01.000 089 21282.97 461.19 43091.89 48063.34 2021-03-30 07:54:02.000 089 21282.99 461.17 43091.97 48063.46 2021-03-30 07:54:03.000 089 21283.04 461.17 43092.02 48063.45 2021-03-30 07:54:04.000 089 21283.09 461.20 43092.04 48063.50 2021-03-30 07:54:05.000 089 21283.13 461.20 43092.02 48063.61 2021-03-30 07:54:06.000 089 21283.21 461.13 43092.04 48063.58 2021-03-30 07:54:07.000 089 21283.27 461.13 43092.09 48063.62 2021-03-30 07:54:08.000 089 21283.30 461.09 43092.15 48063.76 2021-03-30 07:54:09.000 089 21283.33 461.06 43092.13 48063.75 2021-03-30 07:54:10.000 089 21283.36 461.04 43092.14 48063.72 2021-03-30 07:54:11.000 089 21283.34 461.01 43092.14 48063.82 2021-03-30 07:54:12.000 089 21283.33 460.94 43092.22 48063.87 2021-03-30 07:54:13.000 089 21283.37 460.85 43092.25 48063.81 2021-03-30 07:54:14.000 089 21283.41 460.79 43092.31 48063.94 2021-03-30 07:54:15.000 089 21283.42 460.73 43092.37 48064.01 2021-03-30 07:54:16.000 089 21283.40 460.69 43092.41 48064.00 2021-03-30 07:54:17.000 089 21283.40 460.66 43092.46 48064.06 2021-03-30 07:54:18.000 089 21283.36 460.62 43092.47 48064.13 2021-03-30 07:54:19.000 089 21283.35 460.55 43092.52 48064.11 2021-03-30 07:54:20.000 089 21283.39 460.51 43092.55 48064.11 2021-03-30 07:54:21.000 089 21283.37 460.47 43092.59 48064.15 2021-03-30 07:54:22.000 089 21283.35 460.45 43092.59 48064.19 2021-03-30 07:54:23.000 089 21283.31 460.44 43092.60 48064.17 2021-03-30 07:54:24.000 089 21283.31 460.44 43092.60 48064.15 2021-03-30 07:54:25.000 089 21283.26 460.48 43092.62 48064.24 2021-03-30 07:54:26.000 089 21283.23 460.51 43092.63 48064.18 2021-03-30 07:54:27.000 089 21283.21 460.51 43092.64 48064.12 2021-03-30 07:54:28.000 089 21283.17 460.51 43092.62 48064.14 2021-03-30 07:54:29.000 089 21283.12 460.52 43092.59 48064.08 2021-03-30 07:54:30.000 089 21283.08 460.53 43092.56 48064.03 2021-03-30 07:54:31.000 089 21283.07 460.60 43092.55 48064.02 2021-03-30 07:54:32.000 089 21283.04 460.65 43092.53 48064.07 2021-03-30 07:54:33.000 089 21283.05 460.67 43092.51 48063.97 2021-03-30 07:54:34.000 089 21283.09 460.64 43092.54 48064.01 2021-03-30 07:54:35.000 089 21283.08 460.63 43092.51 48064.05 2021-03-30 07:54:36.000 089 21283.09 460.63 43092.50 48064.00 2021-03-30 07:54:37.000 089 21283.14 460.64 43092.54 48064.08 2021-03-30 07:54:38.000 089 21283.20 460.67 43092.53 48064.10 2021-03-30 07:54:39.000 089 21283.28 460.71 43092.53 48064.12 2021-03-30 07:54:40.000 089 21283.27 460.75 43092.53 48064.10 2021-03-30 07:54:41.000 089 21283.31 460.80 43092.51 48064.15 2021-03-30 07:54:42.000 089 21283.32 460.81 43092.50 48064.16 2021-03-30 07:54:43.000 089 21283.34 460.83 43092.44 48064.09 2021-03-30 07:54:44.000 089 21283.36 460.81 43092.45 48064.10 2021-03-30 07:54:45.000 089 21283.32 460.80 43092.45 48064.13 2021-03-30 07:54:46.000 089 21283.34 460.80 43092.45 48064.08 2021-03-30 07:54:47.000 089 21283.38 460.84 43092.46 48064.11 2021-03-30 07:54:48.000 089 21283.39 460.83 43092.47 48064.16 2021-03-30 07:54:49.000 089 21283.36 460.83 43092.46 48064.15 2021-03-30 07:54:50.000 089 21283.38 460.82 43092.50 48064.10 2021-03-30 07:54:51.000 089 21283.42 460.83 43092.47 48064.14 2021-03-30 07:54:52.000 089 21283.41 460.84 43092.42 48064.17 2021-03-30 07:54:53.000 089 21283.43 460.84 43092.42 48064.08 2021-03-30 07:54:54.000 089 21283.44 460.91 43092.42 48064.10 2021-03-30 07:54:55.000 089 21283.40 460.97 43092.39 48064.14 2021-03-30 07:54:56.000 089 21283.44 461.01 43092.35 48064.05 2021-03-30 07:54:57.000 089 21283.42 461.03 43092.30 48064.02 2021-03-30 07:54:58.000 089 21283.38 461.03 43092.27 48064.04 2021-03-30 07:54:59.000 089 21283.39 461.04 43092.27 48064.02 2021-03-30 07:55:00.000 089 21283.35 461.06 43092.25 48063.89 2021-03-30 07:55:01.000 089 21283.33 461.06 43092.21 48063.91 2021-03-30 07:55:02.000 089 21283.35 461.05 43092.16 48063.93 2021-03-30 07:55:03.000 089 21283.35 461.01 43092.16 48063.86 2021-03-30 07:55:04.000 089 21283.33 461.00 43092.16 48063.85 2021-03-30 07:55:05.000 089 21283.34 461.00 43092.16 48063.91 2021-03-30 07:55:06.000 089 21283.33 461.00 43092.14 48063.85 2021-03-30 07:55:07.000 089 21283.32 460.98 43092.12 48063.82 2021-03-30 07:55:08.000 089 21283.30 460.97 43092.12 48063.87 2021-03-30 07:55:09.000 089 21283.36 460.95 43092.12 48063.84 2021-03-30 07:55:10.000 089 21283.35 460.95 43092.09 48063.77 2021-03-30 07:55:11.000 089 21283.31 460.96 43092.08 48063.77 2021-03-30 07:55:12.000 089 21283.35 460.93 43092.06 48063.81 2021-03-30 07:55:13.000 089 21283.36 460.91 43092.06 48063.77 2021-03-30 07:55:14.000 089 21283.34 460.92 43092.03 48063.73 2021-03-30 07:55:15.000 089 21283.32 460.92 43092.08 48063.75 2021-03-30 07:55:16.000 089 21283.32 460.86 43092.06 48063.81 2021-03-30 07:55:17.000 089 21283.33 460.84 43092.10 48063.81 2021-03-30 07:55:18.000 089 21283.31 460.79 43092.09 48063.81 2021-03-30 07:55:19.000 089 21283.33 460.74 43092.13 48063.84 2021-03-30 07:55:20.000 089 21283.32 460.66 43092.14 48063.89 2021-03-30 07:55:21.000 089 21283.35 460.59 43092.21 48063.92 2021-03-30 07:55:22.000 089 21283.36 460.53 43092.28 48063.95 2021-03-30 07:55:23.000 089 21283.32 460.52 43092.35 48064.02 2021-03-30 07:55:24.000 089 21283.31 460.54 43092.37 48064.06 2021-03-30 07:55:25.000 089 21283.27 460.55 43092.35 48063.96 2021-03-30 07:55:26.000 089 21283.25 460.57 43092.35 48063.96 2021-03-30 07:55:27.000 089 21283.21 460.56 43092.37 48064.02 2021-03-30 07:55:28.000 089 21283.19 460.58 43092.36 48063.95 2021-03-30 07:55:29.000 089 21283.20 460.55 43092.40 48063.94 2021-03-30 07:55:30.000 089 21283.22 460.50 43092.39 48064.03 2021-03-30 07:55:31.000 089 21283.22 460.50 43092.38 48064.01 2021-03-30 07:55:32.000 089 21283.19 460.52 43092.41 48063.98 2021-03-30 07:55:33.000 089 21283.18 460.56 43092.41 48064.02 2021-03-30 07:55:34.000 089 21283.17 460.58 43092.39 48063.95 2021-03-30 07:55:35.000 089 21283.17 460.58 43092.39 48063.95 2021-03-30 07:55:36.000 089 21283.18 460.57 43092.39 48063.99 2021-03-30 07:55:37.000 089 21283.22 460.57 43092.37 48064.06 2021-03-30 07:55:38.000 089 21283.26 460.56 43092.35 48064.03 2021-03-30 07:55:39.000 089 21283.28 460.56 43092.39 48064.08 2021-03-30 07:55:40.000 089 21283.27 460.64 43092.41 48064.09 2021-03-30 07:55:41.000 089 21283.25 460.76 43092.34 48064.07 2021-03-30 07:55:42.000 089 21283.22 460.89 43092.30 48063.92 2021-03-30 07:55:43.000 089 21283.19 461.00 43092.20 48063.90 2021-03-30 07:55:44.000 089 21283.21 461.07 43092.15 48063.83 2021-03-30 07:55:45.000 089 21283.22 461.09 43092.10 48063.75 2021-03-30 07:55:46.000 089 21283.24 461.09 43092.08 48063.78 2021-03-30 07:55:47.000 089 21283.27 461.11 43092.06 48063.75 2021-03-30 07:55:48.000 089 21283.31 461.09 43092.05 48063.74 2021-03-30 07:55:49.000 089 21283.32 461.09 43092.05 48063.76 2021-03-30 07:55:50.000 089 21283.33 461.08 43092.03 48063.80 2021-03-30 07:55:51.000 089 21283.27 461.14 43092.02 48063.71 2021-03-30 07:55:52.000 089 21283.24 461.21 43091.99 48063.73 2021-03-30 07:55:53.000 089 21283.27 461.20 43091.97 48063.72 2021-03-30 07:55:54.000 089 21283.26 461.19 43091.96 48063.72 2021-03-30 07:55:55.000 089 21283.25 461.09 43091.97 48063.71 2021-03-30 07:55:56.000 089 21283.21 461.05 43092.05 48063.69 2021-03-30 07:55:57.000 089 21283.18 461.02 43092.11 48063.72 2021-03-30 07:55:58.000 089 21283.16 461.00 43092.11 48063.75 2021-03-30 07:55:59.000 089 21283.14 460.97 43092.09 48063.74 2021-03-30 07:56:00.000 089 21283.11 460.94 43092.12 48063.68 2021-03-30 07:56:01.000 089 21283.14 460.92 43092.16 48063.76 2021-03-30 07:56:02.000 089 21283.17 460.90 43092.18 48063.80 2021-03-30 07:56:03.000 089 21283.19 460.91 43092.16 48063.76 2021-03-30 07:56:04.000 089 21283.19 460.88 43092.18 48063.83 2021-03-30 07:56:05.000 089 21283.19 460.86 43092.20 48063.83 2021-03-30 07:56:06.000 089 21283.14 460.84 43092.23 48063.81 2021-03-30 07:56:07.000 089 21283.15 460.83 43092.21 48063.79 2021-03-30 07:56:08.000 089 21283.21 460.77 43092.20 48063.90 2021-03-30 07:56:09.000 089 21283.22 460.73 43092.25 48063.85 2021-03-30 07:56:10.000 089 21283.24 460.71 43092.28 48063.90 2021-03-30 07:56:11.000 089 21283.24 460.72 43092.34 48064.03 2021-03-30 07:56:12.000 089 21283.32 460.70 43092.35 48064.02 2021-03-30 07:56:13.000 089 21283.33 460.71 43092.34 48063.99 2021-03-30 07:56:14.000 089 21283.37 460.71 43092.35 48064.05 2021-03-30 07:56:15.000 089 21283.38 460.71 43092.34 48064.10 2021-03-30 07:56:16.000 089 21283.42 460.68 43092.36 48064.00 2021-03-30 07:56:17.000 089 21283.42 460.69 43092.37 48064.05 2021-03-30 07:56:18.000 089 21283.48 460.65 43092.40 48064.09 2021-03-30 07:56:19.000 089 21283.48 460.61 43092.38 48064.08 2021-03-30 07:56:20.000 089 21283.48 460.58 43092.38 48064.06 2021-03-30 07:56:21.000 089 21283.50 460.59 43092.37 48064.15 2021-03-30 07:56:22.000 089 21283.50 460.61 43092.33 48064.13 2021-03-30 07:56:23.000 089 21283.46 460.61 43092.31 48064.01 2021-03-30 07:56:24.000 089 21283.49 460.57 43092.32 48064.06 2021-03-30 07:56:25.000 089 21283.50 460.52 43092.31 48064.03 2021-03-30 07:56:26.000 089 21283.45 460.43 43092.34 48063.98 2021-03-30 07:56:27.000 089 21283.47 460.41 43092.33 48064.03 2021-03-30 07:56:28.000 089 21283.44 460.37 43092.33 48064.08 2021-03-30 07:56:29.000 089 21283.41 460.34 43092.39 48064.05 2021-03-30 07:56:30.000 089 21283.34 460.30 43092.37 48064.02 2021-03-30 07:56:31.000 089 21283.26 460.35 43092.34 48064.04 2021-03-30 07:56:32.000 089 21283.20 460.37 43092.33 48063.96 2021-03-30 07:56:33.000 089 21283.16 460.40 43092.37 48063.89 2021-03-30 07:56:34.000 089 21283.10 460.41 43092.35 48063.90 2021-03-30 07:56:35.000 089 21283.06 460.45 43092.36 48063.88 2021-03-30 07:56:36.000 089 21283.00 460.48 43092.35 48063.82 2021-03-30 07:56:37.000 089 21282.95 460.52 43092.35 48063.84 2021-03-30 07:56:38.000 089 21282.93 460.56 43092.31 48063.85 2021-03-30 07:56:39.000 089 21282.91 460.62 43092.30 48063.76 2021-03-30 07:56:40.000 089 21282.96 460.63 43092.31 48063.78 2021-03-30 07:56:41.000 089 21282.95 460.63 43092.35 48063.84 2021-03-30 07:56:42.000 089 21282.95 460.69 43092.33 48063.76 2021-03-30 07:56:43.000 089 21282.94 460.80 43092.31 48063.79 2021-03-30 07:56:44.000 089 21283.01 460.93 43092.29 48063.87 2021-03-30 07:56:45.000 089 21283.04 461.02 43092.21 48063.80 2021-03-30 07:56:46.000 089 21283.09 461.09 43092.18 48063.74 2021-03-30 07:56:47.000 089 21283.16 461.17 43092.13 48063.79 2021-03-30 07:56:48.000 089 21283.21 461.21 43092.09 48063.76 2021-03-30 07:56:49.000 089 21283.27 461.18 43092.06 48063.71 2021-03-30 07:56:50.000 089 21283.30 461.17 43092.05 48063.75 2021-03-30 07:56:51.000 089 21283.31 461.18 43092.03 48063.75 2021-03-30 07:56:52.000 089 21283.37 461.16 43092.05 48063.76 2021-03-30 07:56:53.000 089 21283.39 461.13 43092.08 48063.76 2021-03-30 07:56:54.000 089 21283.40 461.08 43092.11 48063.84 2021-03-30 07:56:55.000 089 21283.40 461.04 43092.13 48063.82 2021-03-30 07:56:56.000 089 21283.42 460.98 43092.12 48063.82 2021-03-30 07:56:57.000 089 21283.44 460.91 43092.16 48063.90 2021-03-30 07:56:58.000 089 21283.46 460.86 43092.15 48063.93 2021-03-30 07:56:59.000 089 21283.46 460.86 43092.17 48063.92 2021-03-30 07:57:00.000 089 21283.45 460.79 43092.19 48063.90 2021-03-30 07:57:01.000 089 21283.41 460.76 43092.19 48063.92 2021-03-30 07:57:02.000 089 21283.40 460.71 43092.21 48063.98 2021-03-30 07:57:03.000 089 21283.38 460.70 43092.23 48063.97 2021-03-30 07:57:04.000 089 21283.38 460.66 43092.26 48063.95 2021-03-30 07:57:05.000 089 21283.36 460.63 43092.26 48063.95 2021-03-30 07:57:06.000 089 21283.38 460.61 43092.32 48063.95 2021-03-30 07:57:07.000 089 21283.39 460.59 43092.32 48063.97 2021-03-30 07:57:08.000 089 21283.41 460.55 43092.32 48064.06 2021-03-30 07:57:09.000 089 21283.39 460.51 43092.36 48064.06 2021-03-30 07:57:10.000 089 21283.41 460.47 43092.40 48064.06 2021-03-30 07:57:11.000 089 21283.40 460.42 43092.45 48064.12 2021-03-30 07:57:12.000 089 21283.40 460.35 43092.48 48064.14 2021-03-30 07:57:13.000 089 21283.36 460.32 43092.50 48064.08 2021-03-30 07:57:14.000 089 21283.32 460.30 43092.54 48064.13 2021-03-30 07:57:15.000 089 21283.30 460.30 43092.56 48064.16 2021-03-30 07:57:16.000 089 21283.33 460.31 43092.59 48064.17 2021-03-30 07:57:17.000 089 21283.37 460.31 43092.57 48064.19 2021-03-30 07:57:18.000 089 21283.39 460.29 43092.61 48064.27 2021-03-30 07:57:19.000 089 21283.41 460.27 43092.63 48064.24 2021-03-30 07:57:20.000 089 21283.40 460.27 43092.64 48064.22 2021-03-30 07:57:21.000 089 21283.40 460.25 43092.65 48064.29 2021-03-30 07:57:22.000 089 21283.38 460.23 43092.65 48064.27 2021-03-30 07:57:23.000 089 21283.36 460.27 43092.71 48064.27 2021-03-30 07:57:24.000 089 21283.38 460.29 43092.72 48064.32 2021-03-30 07:57:25.000 089 21283.38 460.29 43092.70 48064.37 2021-03-30 07:57:26.000 089 21283.39 460.29 43092.74 48064.39 2021-03-30 07:57:27.000 089 21283.44 460.29 43092.79 48064.38 2021-03-30 07:57:28.000 089 21283.47 460.29 43092.77 48064.43 2021-03-30 07:57:29.000 089 21283.47 460.30 43092.78 48064.46 2021-03-30 07:57:30.000 089 21283.47 460.30 43092.82 48064.46 2021-03-30 07:57:31.000 089 21283.48 460.35 43092.84 48064.51 2021-03-30 07:57:32.000 089 21283.47 460.34 43092.88 48064.50 2021-03-30 07:57:33.000 089 21283.44 460.35 43092.86 48064.50 2021-03-30 07:57:34.000 089 21283.41 460.35 43092.89 48064.44 2021-03-30 07:57:35.000 089 21283.41 460.37 43092.87 48064.49 2021-03-30 07:57:36.000 089 21283.33 460.40 43092.89 48064.51 2021-03-30 07:57:37.000 089 21283.24 460.43 43092.86 48064.42 2021-03-30 07:57:38.000 089 21283.20 460.46 43092.84 48064.33 2021-03-30 07:57:39.000 089 21283.14 460.54 43092.77 48064.38 2021-03-30 07:57:40.000 089 21283.14 460.58 43092.78 48064.30 2021-03-30 07:57:41.000 089 21283.10 460.56 43092.74 48064.22 2021-03-30 07:57:42.000 089 21283.07 460.53 43092.74 48064.24 2021-03-30 07:57:43.000 089 21283.03 460.51 43092.73 48064.25 2021-03-30 07:57:44.000 089 21282.99 460.48 43092.73 48064.21 2021-03-30 07:57:45.000 089 21282.97 460.49 43092.77 48064.20 2021-03-30 07:57:46.000 089 21283.00 460.53 43092.77 48064.26 2021-03-30 07:57:47.000 089 21282.99 460.56 43092.76 48064.23 2021-03-30 07:57:48.000 089 21283.01 460.57 43092.73 48064.21 2021-03-30 07:57:49.000 089 21283.03 460.57 43092.72 48064.25 2021-03-30 07:57:50.000 089 21283.05 460.58 43092.72 48064.25 2021-03-30 07:57:51.000 089 21283.05 460.55 43092.72 48064.18 2021-03-30 07:57:52.000 089 21283.05 460.56 43092.74 48064.20 2021-03-30 07:57:53.000 089 21283.08 460.54 43092.73 48064.28 2021-03-30 07:57:54.000 089 21283.13 460.55 43092.78 48064.28 2021-03-30 07:57:55.000 089 21283.14 460.56 43092.78 48064.29 2021-03-30 07:57:56.000 089 21283.17 460.58 43092.79 48064.36 2021-03-30 07:57:57.000 089 21283.21 460.58 43092.79 48064.28 2021-03-30 07:57:58.000 089 21283.28 460.61 43092.77 48064.34 2021-03-30 07:57:59.000 089 21283.36 460.64 43092.75 48064.34 2021-03-30 07:58:00.000 089 21283.41 460.65 43092.76 48064.37 2021-03-30 07:58:01.000 089 21283.44 460.66 43092.72 48064.36 2021-03-30 07:58:02.000 089 21283.46 460.65 43092.67 48064.37 2021-03-30 07:58:03.000 089 21283.46 460.63 43092.69 48064.39 2021-03-30 07:58:04.000 089 21283.47 460.62 43092.70 48064.39 2021-03-30 07:58:05.000 089 21283.45 460.62 43092.69 48064.32 2021-03-30 07:58:06.000 089 21283.44 460.63 43092.67 48064.33 2021-03-30 07:58:07.000 089 21283.40 460.63 43092.64 48064.32 2021-03-30 07:58:08.000 089 21283.36 460.58 43092.65 48064.26 2021-03-30 07:58:09.000 089 21283.33 460.53 43092.63 48064.25 2021-03-30 07:58:10.000 089 21283.28 460.49 43092.63 48064.25 2021-03-30 07:58:11.000 089 21283.22 460.45 43092.62 48064.20 2021-03-30 07:58:12.000 089 21283.17 460.42 43092.63 48064.12 2021-03-30 07:58:13.000 089 21283.16 460.37 43092.66 48064.15 2021-03-30 07:58:14.000 089 21283.12 460.33 43092.61 48064.13 2021-03-30 07:58:15.000 089 21283.05 460.33 43092.58 48064.07 2021-03-30 07:58:16.000 089 21282.96 460.40 43092.56 48063.99 2021-03-30 07:58:17.000 089 21282.88 460.45 43092.51 48064.01 2021-03-30 07:58:18.000 089 21282.83 460.46 43092.48 48063.91 2021-03-30 07:58:19.000 089 21282.78 460.46 43092.43 48063.84 2021-03-30 07:58:20.000 089 21282.73 460.52 43092.41 48063.82 2021-03-30 07:58:21.000 089 21282.66 460.59 43092.38 48063.74 2021-03-30 07:58:22.000 089 21282.65 460.68 43092.33 48063.67 2021-03-30 07:58:23.000 089 21282.60 460.78 43092.27 48063.62 2021-03-30 07:58:24.000 089 21282.57 460.83 43092.22 48063.58 2021-03-30 07:58:25.000 089 21282.55 460.89 43092.17 48063.49 2021-03-30 07:58:26.000 089 21282.56 460.94 43092.09 48063.49 2021-03-30 07:58:27.000 089 21282.57 461.00 43092.05 48063.49 2021-03-30 07:58:28.000 089 21282.59 461.06 43092.06 48063.42 2021-03-30 07:58:29.000 089 21282.60 461.08 43092.04 48063.40 2021-03-30 07:58:30.000 089 21282.65 461.13 43092.04 48063.41 2021-03-30 07:58:31.000 089 21282.68 461.19 43092.05 48063.44 2021-03-30 07:58:32.000 089 21282.71 461.25 43092.02 48063.42 2021-03-30 07:58:33.000 089 21282.71 461.31 43091.98 48063.34 2021-03-30 07:58:34.000 089 21282.72 461.37 43091.94 48063.36 2021-03-30 07:58:35.000 089 21282.72 461.42 43091.92 48063.40 2021-03-30 07:58:36.000 089 21282.70 461.46 43091.89 48063.32 2021-03-30 07:58:37.000 089 21282.73 461.49 43091.87 48063.33 2021-03-30 07:58:38.000 089 21282.73 461.51 43091.83 48063.32 2021-03-30 07:58:39.000 089 21282.70 461.51 43091.83 48063.23 2021-03-30 07:58:40.000 089 21282.72 461.51 43091.81 48063.25 2021-03-30 07:58:41.000 089 21282.74 461.49 43091.80 48063.27 2021-03-30 07:58:42.000 089 21282.73 461.50 43091.83 48063.19 2021-03-30 07:58:43.000 089 21282.72 461.51 43091.82 48063.24 2021-03-30 07:58:44.000 089 21282.73 461.46 43091.83 48063.25 2021-03-30 07:58:45.000 089 21282.73 461.43 43091.86 48063.22 2021-03-30 07:58:46.000 089 21282.73 461.38 43091.87 48063.28 2021-03-30 07:58:47.000 089 21282.73 461.33 43091.91 48063.34 2021-03-30 07:58:48.000 089 21282.77 461.27 43091.95 48063.34 2021-03-30 07:58:49.000 089 21282.76 461.24 43092.01 48063.41 2021-03-30 07:58:50.000 089 21282.74 461.24 43092.05 48063.46 2021-03-30 07:58:51.000 089 21282.73 461.23 43092.08 48063.43 2021-03-30 07:58:52.000 089 21282.72 461.26 43092.09 48063.46 2021-03-30 07:58:53.000 089 21282.71 461.29 43092.08 48063.47 2021-03-30 07:58:54.000 089 21282.67 461.36 43092.04 48063.43 2021-03-30 07:58:55.000 089 21282.66 461.39 43091.97 48063.41 2021-03-30 07:58:56.000 089 21282.67 461.44 43091.98 48063.45 2021-03-30 07:58:57.000 089 21282.72 461.47 43091.93 48063.38 2021-03-30 07:58:58.000 089 21282.74 461.47 43091.89 48063.37 2021-03-30 07:58:59.000 089 21282.75 461.50 43091.88 48063.39 2021-03-30 07:59:00.000 089 21282.73 461.50 43091.85 48063.37 2021-03-30 07:59:01.000 089 21282.71 461.47 43091.89 48063.33 2021-03-30 07:59:02.000 089 21282.73 461.43 43091.90 48063.36 2021-03-30 07:59:03.000 089 21282.75 461.46 43091.92 48063.31 2021-03-30 07:59:04.000 089 21282.77 461.51 43091.89 48063.36 2021-03-30 07:59:05.000 089 21282.78 461.52 43091.90 48063.42 2021-03-30 07:59:06.000 089 21282.78 461.53 43091.88 48063.35 2021-03-30 07:59:07.000 089 21282.71 461.60 43091.92 48063.32 2021-03-30 07:59:08.000 089 21282.69 461.64 43091.91 48063.38 2021-03-30 07:59:09.000 089 21282.65 461.68 43091.90 48063.30 2021-03-30 07:59:10.000 089 21282.67 461.75 43091.85 48063.27 2021-03-30 07:59:11.000 089 21282.68 461.77 43091.85 48063.26 2021-03-30 07:59:12.000 089 21282.70 461.77 43091.78 48063.18 2021-03-30 07:59:13.000 089 21282.66 461.79 43091.77 48063.21 2021-03-30 07:59:14.000 089 21282.66 461.75 43091.76 48063.17 2021-03-30 07:59:15.000 089 21282.63 461.70 43091.76 48063.11 2021-03-30 07:59:16.000 089 21282.61 461.67 43091.77 48063.15 2021-03-30 07:59:17.000 089 21282.61 461.65 43091.78 48063.21 2021-03-30 07:59:18.000 089 21282.62 461.66 43091.82 48063.16 2021-03-30 07:59:19.000 089 21282.61 461.66 43091.84 48063.20 2021-03-30 07:59:20.000 089 21282.59 461.70 43091.83 48063.21 2021-03-30 07:59:21.000 089 21282.56 461.74 43091.81 48063.18 2021-03-30 07:59:22.000 089 21282.57 461.73 43091.80 48063.16 2021-03-30 07:59:23.000 089 21282.59 461.68 43091.78 48063.22 2021-03-30 07:59:24.000 089 21282.62 461.67 43091.81 48063.11 2021-03-30 07:59:25.000 089 21282.64 461.67 43091.83 48063.20 2021-03-30 07:59:26.000 089 21282.63 461.67 43091.83 48063.24 2021-03-30 07:59:27.000 089 21282.68 461.67 43091.84 48063.18 2021-03-30 07:59:28.000 089 21282.70 461.65 43091.86 48063.21 2021-03-30 07:59:29.000 089 21282.70 461.68 43091.89 48063.32 2021-03-30 07:59:30.000 089 21282.71 461.67 43091.90 48063.27 2021-03-30 07:59:31.000 089 21282.70 461.68 43091.86 48063.32 2021-03-30 07:59:32.000 089 21282.71 461.69 43091.89 48063.34 2021-03-30 07:59:33.000 089 21282.71 461.68 43091.88 48063.33 2021-03-30 07:59:34.000 089 21282.76 461.67 43091.94 48063.32 2021-03-30 07:59:35.000 089 21282.77 461.67 43091.94 48063.35 2021-03-30 07:59:36.000 089 21282.80 461.69 43091.95 48063.36 2021-03-30 07:59:37.000 089 21282.82 461.70 43091.94 48063.36 2021-03-30 07:59:38.000 089 21282.82 461.69 43091.95 48063.43 2021-03-30 07:59:39.000 089 21282.82 461.66 43091.97 48063.42 2021-03-30 07:59:40.000 089 21282.82 461.65 43091.96 48063.47 2021-03-30 07:59:41.000 089 21282.80 461.66 43091.97 48063.46 2021-03-30 07:59:42.000 089 21282.81 461.58 43091.97 48063.45 2021-03-30 07:59:43.000 089 21282.83 461.55 43092.03 48063.45 2021-03-30 07:59:44.000 089 21282.82 461.52 43092.02 48063.51 2021-03-30 07:59:45.000 089 21282.85 461.47 43092.08 48063.48 2021-03-30 07:59:46.000 089 21282.84 461.44 43092.08 48063.51 2021-03-30 07:59:47.000 089 21282.83 461.42 43092.09 48063.56 2021-03-30 07:59:48.000 089 21282.85 461.39 43092.08 48063.54 2021-03-30 07:59:49.000 089 21282.86 461.38 43092.09 48063.53 2021-03-30 07:59:50.000 089 21282.86 461.37 43092.09 48063.59 2021-03-30 07:59:51.000 089 21282.85 461.39 43092.07 48063.54 2021-03-30 07:59:52.000 089 21282.83 461.42 43092.06 48063.52 2021-03-30 07:59:53.000 089 21282.83 461.41 43092.05 48063.53 2021-03-30 07:59:54.000 089 21282.87 461.33 43092.07 48063.54 2021-03-30 07:59:55.000 089 21282.86 461.33 43092.04 48063.47 2021-03-30 07:59:56.000 089 21282.88 461.34 43092.05 48063.55 2021-03-30 07:59:57.000 089 21282.87 461.32 43092.06 48063.51 2021-03-30 07:59:58.000 089 21282.84 461.29 43092.06 48063.48 2021-03-30 07:59:59.000 089 21282.85 461.25 43092.07 48063.52 2021-03-30 08:00:00.000 089 21282.87 461.22 43092.09 48063.57 2021-03-30 08:00:01.000 089 21282.91 461.19 43092.14 48063.63 2021-03-30 08:00:02.000 089 21282.91 461.13 43092.16 48063.61 2021-03-30 08:00:03.000 089 21282.91 461.13 43092.23 48063.63 2021-03-30 08:00:04.000 089 21282.92 461.16 43092.26 48063.68 2021-03-30 08:00:05.000 089 21282.99 461.19 43092.24 48063.76 2021-03-30 08:00:06.000 089 21283.04 461.26 43092.25 48063.73 2021-03-30 08:00:07.000 089 21283.05 461.32 43092.24 48063.72 2021-03-30 08:00:08.000 089 21283.12 461.38 43092.25 48063.80 2021-03-30 08:00:09.000 089 21283.15 461.39 43092.17 48063.75 2021-03-30 08:00:10.000 089 21283.18 461.42 43092.16 48063.70 2021-03-30 08:00:11.000 089 21283.14 461.45 43092.09 48063.69 2021-03-30 08:00:12.000 089 21283.14 461.46 43092.10 48063.67 2021-03-30 08:00:13.000 089 21283.12 461.48 43092.10 48063.70 2021-03-30 08:00:14.000 089 21283.10 461.51 43092.08 48063.65 2021-03-30 08:00:15.000 089 21283.06 461.53 43092.08 48063.63 2021-03-30 08:00:16.000 089 21283.05 461.49 43092.11 48063.67 2021-03-30 08:00:17.000 089 21283.00 461.45 43092.12 48063.64 2021-03-30 08:00:18.000 089 21282.99 461.39 43092.17 48063.62 2021-03-30 08:00:19.000 089 21282.92 461.41 43092.21 48063.68 2021-03-30 08:00:20.000 089 21282.93 461.43 43092.20 48063.71 2021-03-30 08:00:21.000 089 21282.94 461.41 43092.20 48063.60 2021-03-30 08:00:22.000 089 21282.92 461.37 43092.23 48063.70 2021-03-30 08:00:23.000 089 21282.90 461.35 43092.27 48063.71 2021-03-30 08:00:24.000 089 21282.91 461.35 43092.29 48063.72 2021-03-30 08:00:25.000 089 21282.96 461.35 43092.31 48063.72 2021-03-30 08:00:26.000 089 21282.94 461.41 43092.30 48063.80 2021-03-30 08:00:27.000 089 21282.98 461.42 43092.27 48063.75 2021-03-30 08:00:28.000 089 21282.98 461.37 43092.26 48063.75 2021-03-30 08:00:29.000 089 21282.99 461.35 43092.24 48063.78 2021-03-30 08:00:30.000 089 21282.99 461.36 43092.24 48063.80 2021-03-30 08:00:31.000 089 21283.00 461.38 43092.23 48063.71 2021-03-30 08:00:32.000 089 21282.99 461.38 43092.27 48063.77 2021-03-30 08:00:33.000 089 21283.01 461.41 43092.27 48063.75 2021-03-30 08:00:34.000 089 21283.02 461.39 43092.28 48063.71 2021-03-30 08:00:35.000 089 21283.01 461.36 43092.31 48063.81 2021-03-30 08:00:36.000 089 21282.99 461.41 43092.29 48063.77 2021-03-30 08:00:37.000 089 21282.97 461.46 43092.32 48063.77 2021-03-30 08:00:38.000 089 21282.94 461.48 43092.32 48063.75 2021-03-30 08:00:39.000 089 21282.98 461.48 43092.31 48063.80 2021-03-30 08:00:40.000 089 21282.98 461.49 43092.30 48063.73 2021-03-30 08:00:41.000 089 21282.95 461.53 43092.31 48063.77 2021-03-30 08:00:42.000 089 21282.98 461.55 43092.31 48063.80 2021-03-30 08:00:43.000 089 21283.04 461.58 43092.27 48063.85 2021-03-30 08:00:44.000 089 21283.11 461.58 43092.31 48063.83 2021-03-30 08:00:45.000 089 21283.08 461.60 43092.30 48063.86 2021-03-30 08:00:46.000 089 21283.08 461.58 43092.30 48063.80 2021-03-30 08:00:47.000 089 21283.11 461.58 43092.31 48063.86 2021-03-30 08:00:48.000 089 21283.15 461.60 43092.32 48063.86 2021-03-30 08:00:49.000 089 21283.17 461.57 43092.31 48063.85 2021-03-30 08:00:50.000 089 21283.17 461.59 43092.28 48063.86 2021-03-30 08:00:51.000 089 21283.18 461.61 43092.31 48063.90 2021-03-30 08:00:52.000 089 21283.17 461.62 43092.27 48063.86 2021-03-30 08:00:53.000 089 21283.20 461.66 43092.23 48063.85 2021-03-30 08:00:54.000 089 21283.20 461.67 43092.19 48063.86 2021-03-30 08:00:55.000 089 21283.21 461.64 43092.17 48063.73 2021-03-30 08:00:56.000 089 21283.19 461.63 43092.12 48063.75 2021-03-30 08:00:57.000 089 21283.14 461.60 43092.13 48063.74 2021-03-30 08:00:58.000 089 21283.07 461.57 43092.15 48063.67 2021-03-30 08:00:59.000 089 21283.02 461.52 43092.17 48063.67 2021-03-30 08:01:00.000 089 21283.00 461.49 43092.22 48063.70 2021-03-30 08:01:01.000 089 21282.96 461.50 43092.23 48063.72 2021-03-30 08:01:02.000 089 21282.97 461.53 43092.26 48063.74 2021-03-30 08:01:03.000 089 21282.96 461.52 43092.23 48063.74 2021-03-30 08:01:04.000 089 21282.92 461.52 43092.23 48063.67 2021-03-30 08:01:05.000 089 21282.92 461.50 43092.27 48063.71 2021-03-30 08:01:06.000 089 21282.95 461.52 43092.26 48063.75 2021-03-30 08:01:07.000 089 21282.96 461.53 43092.24 48063.69 2021-03-30 08:01:08.000 089 21282.95 461.58 43092.23 48063.67 2021-03-30 08:01:09.000 089 21282.98 461.62 43092.22 48063.77 2021-03-30 08:01:10.000 089 21283.00 461.64 43092.14 48063.66 2021-03-30 08:01:11.000 089 21283.02 461.68 43092.14 48063.70 2021-03-30 08:01:12.000 089 21283.03 461.75 43092.13 48063.72 2021-03-30 08:01:13.000 089 21283.06 461.85 43092.10 48063.70 2021-03-30 08:01:14.000 089 21283.07 461.93 43092.05 48063.61 2021-03-30 08:01:15.000 089 21283.08 461.98 43092.00 48063.62 2021-03-30 08:01:16.000 089 21283.09 462.00 43091.95 48063.52 2021-03-30 08:01:17.000 089 21283.09 462.00 43091.91 48063.46 2021-03-30 08:01:18.000 089 21283.06 461.98 43091.87 48063.51 2021-03-30 08:01:19.000 089 21283.02 461.95 43091.86 48063.42 2021-03-30 08:01:20.000 089 21282.94 461.96 43091.84 48063.43 2021-03-30 08:01:21.000 089 21282.92 461.98 43091.80 48063.41 2021-03-30 08:01:22.000 089 21282.87 461.95 43091.77 48063.36 2021-03-30 08:01:23.000 089 21282.82 461.95 43091.77 48063.27 2021-03-30 08:01:24.000 089 21282.78 461.92 43091.78 48063.28 2021-03-30 08:01:25.000 089 21282.75 461.86 43091.82 48063.22 2021-03-30 08:01:26.000 089 21282.73 461.79 43091.82 48063.22 2021-03-30 08:01:27.000 089 21282.67 461.78 43091.83 48063.23 2021-03-30 08:01:28.000 089 21282.64 461.81 43091.80 48063.22 2021-03-30 08:01:29.000 089 21282.60 461.85 43091.81 48063.17 2021-03-30 08:01:30.000 089 21282.55 461.88 43091.78 48063.18 2021-03-30 08:01:31.000 089 21282.51 461.89 43091.70 48063.12 2021-03-30 08:01:32.000 089 21282.50 461.89 43091.68 48063.06 2021-03-30 08:01:33.000 089 21282.47 461.90 43091.69 48063.07 2021-03-30 08:01:34.000 089 21282.50 461.87 43091.68 48063.06 2021-03-30 08:01:35.000 089 21282.54 461.86 43091.65 48063.00 2021-03-30 08:01:36.000 089 21282.56 461.89 43091.63 48063.07 2021-03-30 08:01:37.000 089 21282.62 461.89 43091.66 48063.03 2021-03-30 08:01:38.000 089 21282.70 461.89 43091.69 48063.07 2021-03-30 08:01:39.000 089 21282.76 461.88 43091.75 48063.17 2021-03-30 08:01:40.000 089 21282.82 461.82 43091.81 48063.25 2021-03-30 08:01:41.000 089 21282.90 461.81 43091.85 48063.31 2021-03-30 08:01:42.000 089 21282.96 461.83 43091.86 48063.34 2021-03-30 08:01:43.000 089 21283.07 461.81 43091.90 48063.40 2021-03-30 08:01:44.000 089 21283.15 461.85 43091.90 48063.48 2021-03-30 08:01:45.000 089 21283.19 461.81 43091.92 48063.47 2021-03-30 08:01:46.000 089 21283.23 461.80 43091.95 48063.51 2021-03-30 08:01:47.000 089 21283.24 461.76 43091.97 48063.58 2021-03-30 08:01:48.000 089 21283.23 461.71 43092.03 48063.62 2021-03-30 08:01:49.000 089 21283.24 461.65 43092.09 48063.65 2021-03-30 08:01:50.000 089 21283.27 461.66 43092.13 48063.73 2021-03-30 08:01:51.000 089 21283.26 461.68 43092.12 48063.72 2021-03-30 08:01:52.000 089 21283.23 461.71 43092.10 48063.70 2021-03-30 08:01:53.000 089 21283.25 461.75 43092.11 48063.73 2021-03-30 08:01:54.000 089 21283.27 461.76 43092.10 48063.73 2021-03-30 08:01:55.000 089 21283.26 461.77 43092.11 48063.66 2021-03-30 08:01:56.000 089 21283.28 461.79 43092.09 48063.69 2021-03-30 08:01:57.000 089 21283.28 461.75 43092.08 48063.70 2021-03-30 08:01:58.000 089 21283.31 461.74 43092.11 48063.77 2021-03-30 08:01:59.000 089 21283.28 461.69 43092.15 48063.79 2021-03-30 08:02:00.000 089 21283.28 461.68 43092.17 48063.78 2021-03-30 08:02:01.000 089 21283.31 461.66 43092.16 48063.79 2021-03-30 08:02:02.000 089 21283.28 461.66 43092.18 48063.86 2021-03-30 08:02:03.000 089 21283.28 461.62 43092.22 48063.79 2021-03-30 08:02:04.000 089 21283.27 461.59 43092.24 48063.82 2021-03-30 08:02:05.000 089 21283.28 461.53 43092.25 48063.84 2021-03-30 08:02:06.000 089 21283.30 461.49 43092.28 48063.91 2021-03-30 08:02:07.000 089 21283.23 461.46 43092.31 48063.84 2021-03-30 08:02:08.000 089 21283.20 461.40 43092.36 48063.92 2021-03-30 08:02:09.000 089 21283.18 461.37 43092.43 48063.93 2021-03-30 08:02:10.000 089 21283.10 461.36 43092.44 48063.90 2021-03-30 08:02:11.000 089 21282.98 461.36 43092.43 48063.84 2021-03-30 08:02:12.000 089 21282.95 461.35 43092.39 48063.85 2021-03-30 08:02:13.000 089 21282.88 461.34 43092.38 48063.76 2021-03-30 08:02:14.000 089 21282.79 461.37 43092.37 48063.72 2021-03-30 08:02:15.000 089 21282.72 461.38 43092.38 48063.77 2021-03-30 08:02:16.000 089 21282.68 461.39 43092.37 48063.69 2021-03-30 08:02:17.000 089 21282.68 461.42 43092.31 48063.65 2021-03-30 08:02:18.000 089 21282.66 461.48 43092.31 48063.69 2021-03-30 08:02:19.000 089 21282.67 461.55 43092.28 48063.64 2021-03-30 08:02:20.000 089 21282.67 461.60 43092.24 48063.55 2021-03-30 08:02:21.000 089 21282.72 461.63 43092.21 48063.60 2021-03-30 08:02:22.000 089 21282.81 461.64 43092.19 48063.59 2021-03-30 08:02:23.000 089 21282.86 461.67 43092.14 48063.52 2021-03-30 08:02:24.000 089 21282.91 461.67 43092.14 48063.56 2021-03-30 08:02:25.000 089 21283.04 461.66 43092.13 48063.63 2021-03-30 08:02:26.000 089 21283.09 461.66 43092.10 48063.59 2021-03-30 08:02:27.000 089 21283.16 461.65 43092.10 48063.70 2021-03-30 08:02:28.000 089 21283.27 461.62 43092.10 48063.72 2021-03-30 08:02:29.000 089 21283.36 461.54 43092.10 48063.69 2021-03-30 08:02:30.000 089 21283.44 461.47 43092.12 48063.75 2021-03-30 08:02:31.000 089 21283.48 461.40 43092.16 48063.85 2021-03-30 08:02:32.000 089 21283.51 461.34 43092.19 48063.83 2021-03-30 08:02:33.000 089 21283.47 461.32 43092.18 48063.85 2021-03-30 08:02:34.000 089 21283.46 461.31 43092.19 48063.99 2021-03-30 08:02:35.000 089 21283.41 461.28 43092.28 48063.94 2021-03-30 08:02:36.000 089 21283.41 461.25 43092.27 48063.90 2021-03-30 08:02:37.000 089 21283.35 461.22 43092.30 48063.95 2021-03-30 08:02:38.000 089 21283.27 461.23 43092.31 48063.93 2021-03-30 08:02:39.000 089 21283.25 461.25 43092.25 48063.84 2021-03-30 08:02:40.000 089 21283.17 461.29 43092.25 48063.84 2021-03-30 08:02:41.000 089 21283.12 461.25 43092.29 48063.83 2021-03-30 08:02:42.000 089 21283.10 461.21 43092.27 48063.75 2021-03-30 08:02:43.000 089 21283.07 461.23 43092.28 48063.76 2021-03-30 08:02:44.000 089 21283.03 461.23 43092.25 48063.79 2021-03-30 08:02:45.000 089 21282.96 461.24 43092.25 48063.77 2021-03-30 08:02:46.000 089 21282.92 461.25 43092.26 48063.68 2021-03-30 08:02:47.000 089 21282.87 461.27 43092.24 48063.70 2021-03-30 08:02:48.000 089 21282.84 461.28 43092.22 48063.60 2021-03-30 08:02:49.000 089 21282.78 461.31 43092.23 48063.59 2021-03-30 08:02:50.000 089 21282.71 461.37 43092.22 48063.60 2021-03-30 08:02:51.000 089 21282.73 461.39 43092.24 48063.58 2021-03-30 08:02:52.000 089 21282.74 461.46 43092.21 48063.57 2021-03-30 08:02:53.000 089 21282.76 461.50 43092.23 48063.61 2021-03-30 08:02:54.000 089 21282.78 461.54 43092.23 48063.61 2021-03-30 08:02:55.000 089 21282.76 461.59 43092.21 48063.57 2021-03-30 08:02:56.000 089 21282.77 461.62 43092.20 48063.59 2021-03-30 08:02:57.000 089 21282.81 461.62 43092.18 48063.62 2021-03-30 08:02:58.000 089 21282.81 461.65 43092.17 48063.54 2021-03-30 08:02:59.000 089 21282.84 461.68 43092.14 48063.56 2021-03-30 08:03:00.000 089 21282.87 461.72 43092.12 48063.62 2021-03-30 08:03:01.000 089 21282.93 461.72 43092.12 48063.57 2021-03-30 08:03:02.000 089 21282.94 461.75 43092.10 48063.52 2021-03-30 08:03:03.000 089 21283.00 461.77 43092.12 48063.60 2021-03-30 08:03:04.000 089 21283.02 461.78 43092.07 48063.62 2021-03-30 08:03:05.000 089 21283.03 461.83 43092.00 48063.61 2021-03-30 08:03:06.000 089 21283.07 461.82 43092.00 48063.50 2021-03-30 08:03:07.000 089 21283.10 461.84 43092.00 48063.52 2021-03-30 08:03:08.000 089 21283.07 461.84 43092.00 48063.55 2021-03-30 08:03:09.000 089 21283.04 461.83 43091.99 48063.49 2021-03-30 08:03:10.000 089 21283.03 461.88 43091.94 48063.44 2021-03-30 08:03:11.000 089 21283.01 461.92 43091.90 48063.51 2021-03-30 08:03:12.000 089 21283.02 461.93 43091.87 48063.46 2021-03-30 08:03:13.000 089 21283.04 461.93 43091.85 48063.41 2021-03-30 08:03:14.000 089 21283.00 461.94 43091.83 48063.41 2021-03-30 08:03:15.000 089 21283.00 461.97 43091.78 48063.39 2021-03-30 08:03:16.000 089 21283.03 461.93 43091.79 48063.34 2021-03-30 08:03:17.000 089 21283.01 461.99 43091.77 48063.38 2021-03-30 08:03:18.000 089 21283.03 462.11 43091.75 48063.32 2021-03-30 08:03:19.000 089 21283.05 462.17 43091.69 48063.23 2021-03-30 08:03:20.000 089 21283.09 462.15 43091.64 48063.25 2021-03-30 08:03:21.000 089 21283.10 462.10 43091.60 48063.20 2021-03-30 08:03:22.000 089 21283.14 462.04 43091.61 48063.13 2021-03-30 08:03:23.000 089 21283.14 462.03 43091.56 48063.22 2021-03-30 08:03:24.000 089 21283.13 462.03 43091.55 48063.20 2021-03-30 08:03:25.000 089 21283.15 462.01 43091.55 48063.17 2021-03-30 08:03:26.000 089 21283.13 461.96 43091.56 48063.19 2021-03-30 08:03:27.000 089 21283.08 461.92 43091.55 48063.20 2021-03-30 08:03:28.000 089 21283.04 461.89 43091.59 48063.17 2021-03-30 08:03:29.000 089 21282.99 461.83 43091.60 48063.11 2021-03-30 08:03:30.000 089 21282.91 461.80 43091.66 48063.13 2021-03-30 08:03:31.000 089 21282.86 461.80 43091.69 48063.18 2021-03-30 08:03:32.000 089 21282.77 461.80 43091.71 48063.14 2021-03-30 08:03:33.000 089 21282.67 461.80 43091.75 48063.16 2021-03-30 08:03:34.000 089 21282.60 461.82 43091.73 48063.17 2021-03-30 08:03:35.000 089 21282.53 461.88 43091.74 48063.11 2021-03-30 08:03:36.000 089 21282.51 461.93 43091.73 48063.04 2021-03-30 08:03:37.000 089 21282.46 462.00 43091.66 48063.04 2021-03-30 08:03:38.000 089 21282.44 462.06 43091.61 48062.89 2021-03-30 08:03:39.000 089 21282.42 462.10 43091.57 48062.90 2021-03-30 08:03:40.000 089 21282.41 462.11 43091.57 48062.87 2021-03-30 08:03:41.000 089 21282.37 462.06 43091.55 48062.80 2021-03-30 08:03:42.000 089 21282.34 462.03 43091.52 48062.79 2021-03-30 08:03:43.000 089 21282.37 462.04 43091.57 48062.82 2021-03-30 08:03:44.000 089 21282.38 462.04 43091.57 48062.79 2021-03-30 08:03:45.000 089 21282.41 462.09 43091.53 48062.82 2021-03-30 08:03:46.000 089 21282.45 462.13 43091.52 48062.87 2021-03-30 08:03:47.000 089 21282.49 462.13 43091.50 48062.88 2021-03-30 08:03:48.000 089 21282.56 462.11 43091.49 48062.87 2021-03-30 08:03:49.000 089 21282.60 462.08 43091.50 48062.84 2021-03-30 08:03:50.000 089 21282.59 462.10 43091.49 48062.91 2021-03-30 08:03:51.000 089 21282.58 462.14 43091.52 48062.93 2021-03-30 08:03:52.000 089 21282.52 462.23 43091.46 48062.87 2021-03-30 08:03:53.000 089 21282.53 462.27 43091.43 48062.81 2021-03-30 08:03:54.000 089 21282.53 462.33 43091.40 48062.74 2021-03-30 08:03:55.000 089 21282.57 462.36 43091.37 48062.78 2021-03-30 08:03:56.000 089 21282.56 462.38 43091.33 48062.74 2021-03-30 08:03:57.000 089 21282.55 462.41 43091.31 48062.71 2021-03-30 08:03:58.000 089 21282.62 462.46 43091.34 48062.78 2021-03-30 08:03:59.000 089 21282.65 462.49 43091.30 48062.75 2021-03-30 08:04:00.000 089 21282.67 462.52 43091.26 48062.77 2021-03-30 08:04:01.000 089 21282.68 462.53 43091.27 48062.77 2021-03-30 08:04:02.000 089 21282.75 462.51 43091.27 48062.76 2021-03-30 08:04:03.000 089 21282.75 462.51 43091.27 48062.72 2021-03-30 08:04:04.000 089 21282.79 462.50 43091.27 48062.75 2021-03-30 08:04:05.000 089 21282.85 462.51 43091.26 48062.78 2021-03-30 08:04:06.000 089 21282.85 462.52 43091.26 48062.82 2021-03-30 08:04:07.000 089 21282.90 462.49 43091.23 48062.77 2021-03-30 08:04:08.000 089 21282.90 462.46 43091.24 48062.81 2021-03-30 08:04:09.000 089 21282.92 462.51 43091.25 48062.85 2021-03-30 08:04:10.000 089 21282.92 462.52 43091.20 48062.85 2021-03-30 08:04:11.000 089 21282.91 462.49 43091.19 48062.78 2021-03-30 08:04:12.000 089 21282.91 462.45 43091.19 48062.73 2021-03-30 08:04:13.000 089 21282.90 462.38 43091.24 48062.77 2021-03-30 08:04:14.000 089 21282.84 462.32 43091.22 48062.77 2021-03-30 08:04:15.000 089 21282.81 462.27 43091.28 48062.73 2021-03-30 08:04:16.000 089 21282.81 462.28 43091.30 48062.84 2021-03-30 08:04:17.000 089 21282.80 462.26 43091.27 48062.76 2021-03-30 08:04:18.000 089 21282.79 462.23 43091.31 48062.79 2021-03-30 08:04:19.000 089 21282.75 462.18 43091.34 48062.83 2021-03-30 08:04:20.000 089 21282.72 462.19 43091.34 48062.80 2021-03-30 08:04:21.000 089 21282.67 462.19 43091.36 48062.78 2021-03-30 08:04:22.000 089 21282.64 462.18 43091.37 48062.74 2021-03-30 08:04:23.000 089 21282.57 462.16 43091.36 48062.76 2021-03-30 08:04:24.000 089 21282.53 462.15 43091.36 48062.72 2021-03-30 08:04:25.000 089 21282.50 462.12 43091.34 48062.75 2021-03-30 08:04:26.000 089 21282.47 462.13 43091.33 48062.76 2021-03-30 08:04:27.000 089 21282.47 462.13 43091.34 48062.73 2021-03-30 08:04:28.000 089 21282.50 462.14 43091.34 48062.66 2021-03-30 08:04:29.000 089 21282.48 462.14 43091.34 48062.75 2021-03-30 08:04:30.000 089 21282.50 462.15 43091.36 48062.70 2021-03-30 08:04:31.000 089 21282.49 462.18 43091.35 48062.71 2021-03-30 08:04:32.000 089 21282.47 462.23 43091.33 48062.75 2021-03-30 08:04:33.000 089 21282.47 462.28 43091.31 48062.72 2021-03-30 08:04:34.000 089 21282.52 462.33 43091.29 48062.67 2021-03-30 08:04:35.000 089 21282.55 462.34 43091.29 48062.74 2021-03-30 08:04:36.000 089 21282.57 462.42 43091.29 48062.68 2021-03-30 08:04:37.000 089 21282.58 462.54 43091.24 48062.73 2021-03-30 08:04:38.000 089 21282.59 462.66 43091.11 48062.67 2021-03-30 08:04:39.000 089 21282.58 462.71 43091.06 48062.54 2021-03-30 08:04:40.000 089 21282.59 462.72 43091.01 48062.57 2021-03-30 08:04:41.000 089 21282.57 462.68 43091.02 48062.49 2021-03-30 08:04:42.000 089 21282.60 462.65 43091.02 48062.48 2021-03-30 08:04:43.000 089 21282.63 462.59 43091.06 48062.55 2021-03-30 08:04:44.000 089 21282.66 462.55 43091.10 48062.50 2021-03-30 08:04:45.000 089 21282.69 462.54 43091.10 48062.59 2021-03-30 08:04:46.000 089 21282.77 462.48 43091.16 48062.69 2021-03-30 08:04:47.000 089 21282.82 462.42 43091.20 48062.67 2021-03-30 08:04:48.000 089 21282.87 462.39 43091.27 48062.76 2021-03-30 08:04:49.000 089 21282.88 462.38 43091.29 48062.82 2021-03-30 08:04:50.000 089 21282.89 462.38 43091.34 48062.83 2021-03-30 08:04:51.000 089 21282.92 462.44 43091.32 48062.90 2021-03-30 08:04:52.000 089 21282.95 462.41 43091.27 48062.87 2021-03-30 08:04:53.000 089 21282.96 462.40 43091.28 48062.83 2021-03-30 08:04:54.000 089 21282.97 462.37 43091.31 48062.91 2021-03-30 08:04:55.000 089 21282.99 462.35 43091.32 48062.91 2021-03-30 08:04:56.000 089 21282.99 462.32 43091.34 48062.87 2021-03-30 08:04:57.000 089 21283.01 462.27 43091.35 48062.94 2021-03-30 08:04:58.000 089 21283.01 462.25 43091.35 48062.96 2021-03-30 08:04:59.000 089 21283.01 462.23 43091.38 48062.96 2021-03-30 08:05:00.000 089 21282.98 462.21 43091.41 48062.93 2021-03-30 08:05:01.000 089 21282.94 462.15 43091.46 48062.93 2021-03-30 08:05:02.000 089 21282.88 462.13 43091.47 48062.98 2021-03-30 08:05:03.000 089 21282.86 462.11 43091.46 48062.96 2021-03-30 08:05:04.000 089 21282.78 462.08 43091.48 48062.97 2021-03-30 08:05:05.000 089 21282.73 462.08 43091.51 48062.94 2021-03-30 08:05:06.000 089 21282.71 462.11 43091.51 48062.91 2021-03-30 08:05:07.000 089 21282.66 462.13 43091.51 48062.94 2021-03-30 08:05:08.000 089 21282.63 462.15 43091.51 48062.94 2021-03-30 08:05:09.000 089 21282.61 462.23 43091.46 48062.86 2021-03-30 08:05:10.000 089 21282.61 462.30 43091.44 48062.87 2021-03-30 08:05:11.000 089 21282.60 462.37 43091.45 48062.87 2021-03-30 08:05:12.000 089 21282.61 462.40 43091.37 48062.79 2021-03-30 08:05:13.000 089 21282.61 462.41 43091.38 48062.80 2021-03-30 08:05:14.000 089 21282.61 462.38 43091.37 48062.79 2021-03-30 08:05:15.000 089 21282.65 462.36 43091.39 48062.79 2021-03-30 08:05:16.000 089 21282.67 462.39 43091.34 48062.85 2021-03-30 08:05:17.000 089 21282.74 462.40 43091.37 48062.86 2021-03-30 08:05:18.000 089 21282.82 462.39 43091.39 48062.81 2021-03-30 08:05:19.000 089 21282.81 462.36 43091.42 48062.90 2021-03-30 08:05:20.000 089 21282.82 462.32 43091.43 48062.89 2021-03-30 08:05:21.000 089 21282.84 462.30 43091.42 48062.91 2021-03-30 08:05:22.000 089 21282.84 462.31 43091.40 48062.96 2021-03-30 08:05:23.000 089 21282.83 462.31 43091.43 48062.89 2021-03-30 08:05:24.000 089 21282.86 462.29 43091.47 48062.97 2021-03-30 08:05:25.000 089 21282.83 462.27 43091.48 48063.01 2021-03-30 08:05:26.000 089 21282.82 462.26 43091.53 48062.97 2021-03-30 08:05:27.000 089 21282.79 462.25 43091.53 48062.97 2021-03-30 08:05:28.000 089 21282.79 462.25 43091.55 48063.03 2021-03-30 08:05:29.000 089 21282.83 462.25 43091.55 48062.98 2021-03-30 08:05:30.000 089 21282.82 462.23 43091.56 48063.07 2021-03-30 08:05:31.000 089 21282.81 462.22 43091.56 48063.03 2021-03-30 08:05:32.000 089 21282.79 462.21 43091.54 48063.00 2021-03-30 08:05:33.000 089 21282.75 462.19 43091.53 48063.02 2021-03-30 08:05:34.000 089 21282.72 462.18 43091.56 48063.01 2021-03-30 08:05:35.000 089 21282.69 462.17 43091.58 48062.98 2021-03-30 08:05:36.000 089 21282.68 462.15 43091.58 48063.02 2021-03-30 08:05:37.000 089 21282.68 462.15 43091.54 48063.05 2021-03-30 08:05:38.000 089 21282.70 462.16 43091.53 48062.94 2021-03-30 08:05:39.000 089 21282.71 462.16 43091.53 48062.99 2021-03-30 08:05:40.000 089 21282.74 462.17 43091.56 48062.98 2021-03-30 08:05:41.000 089 21282.75 462.15 43091.58 48062.98 2021-03-30 08:05:42.000 089 21282.75 462.17 43091.59 48063.04 2021-03-30 08:05:43.000 089 21282.77 462.22 43091.59 48063.04 2021-03-30 08:05:44.000 089 21282.73 462.28 43091.58 48063.01 2021-03-30 08:05:45.000 089 21282.71 462.33 43091.57 48063.06 2021-03-30 08:05:46.000 089 21282.66 462.38 43091.56 48063.02 2021-03-30 08:05:47.000 089 21282.69 462.42 43091.58 48063.02 2021-03-30 08:05:48.000 089 21282.73 462.45 43091.60 48063.05 2021-03-30 08:05:49.000 089 21282.73 462.50 43091.59 48062.98 2021-03-30 08:05:50.000 089 21282.72 462.55 43091.56 48063.00 2021-03-30 08:05:51.000 089 21282.73 462.61 43091.56 48063.03 2021-03-30 08:05:52.000 089 21282.70 462.64 43091.54 48062.98 2021-03-30 08:05:53.000 089 21282.71 462.68 43091.51 48062.92 2021-03-30 08:05:54.000 089 21282.75 462.72 43091.48 48062.99 2021-03-30 08:05:55.000 089 21282.77 462.76 43091.46 48062.93 2021-03-30 08:05:56.000 089 21282.80 462.78 43091.47 48062.97 2021-03-30 08:05:57.000 089 21282.84 462.75 43091.43 48062.99 2021-03-30 08:05:58.000 089 21282.84 462.74 43091.43 48062.95 2021-03-30 08:05:59.000 089 21282.90 462.75 43091.44 48062.97 2021-03-30 08:06:00.000 089 21282.93 462.77 43091.43 48063.02 2021-03-30 08:06:01.000 089 21282.91 462.74 43091.41 48062.96 2021-03-30 08:06:02.000 089 21282.93 462.69 43091.44 48063.00 2021-03-30 08:06:03.000 089 21282.94 462.64 43091.48 48063.05 2021-03-30 08:06:04.000 089 21282.94 462.61 43091.47 48062.99 2021-03-30 08:06:05.000 089 21282.96 462.54 43091.50 48063.02 2021-03-30 08:06:06.000 089 21282.96 462.48 43091.48 48063.05 2021-03-30 08:06:07.000 089 21282.94 462.45 43091.48 48063.00 2021-03-30 08:06:08.000 089 21282.93 462.45 43091.49 48063.09 2021-03-30 08:06:09.000 089 21282.90 462.44 43091.46 48063.01 2021-03-30 08:06:10.000 089 21282.90 462.42 43091.42 48063.00 2021-03-30 08:06:11.000 089 21282.93 462.39 43091.41 48063.01 2021-03-30 08:06:12.000 089 21282.89 462.42 43091.39 48062.99 2021-03-30 08:06:13.000 089 21282.92 462.40 43091.41 48062.94 2021-03-30 08:06:14.000 089 21282.96 462.39 43091.38 48062.96 2021-03-30 08:06:15.000 089 21282.96 462.40 43091.36 48062.86 2021-03-30 08:06:16.000 089 21282.97 462.39 43091.36 48062.91 2021-03-30 08:06:17.000 089 21282.97 462.40 43091.33 48062.90 2021-03-30 08:06:18.000 089 21282.98 462.46 43091.29 48062.88 2021-03-30 08:06:19.000 089 21283.01 462.51 43091.25 48062.85 2021-03-30 08:06:20.000 089 21283.02 462.52 43091.23 48062.88 2021-03-30 08:06:21.000 089 21283.01 462.53 43091.23 48062.83 2021-03-30 08:06:22.000 089 21282.99 462.55 43091.20 48062.86 2021-03-30 08:06:23.000 089 21283.02 462.56 43091.23 48062.86 2021-03-30 08:06:24.000 089 21283.02 462.57 43091.22 48062.84 2021-03-30 08:06:25.000 089 21282.97 462.58 43091.26 48062.82 2021-03-30 08:06:26.000 089 21282.94 462.58 43091.25 48062.82 2021-03-30 08:06:27.000 089 21282.90 462.61 43091.23 48062.79 2021-03-30 08:06:28.000 089 21282.92 462.63 43091.21 48062.80 2021-03-30 08:06:29.000 089 21282.93 462.61 43091.22 48062.80 2021-03-30 08:06:30.000 089 21282.91 462.62 43091.23 48062.81 2021-03-30 08:06:31.000 089 21282.90 462.63 43091.22 48062.75 2021-03-30 08:06:32.000 089 21282.90 462.63 43091.23 48062.74 2021-03-30 08:06:33.000 089 21282.85 462.67 43091.22 48062.81 2021-03-30 08:06:34.000 089 21282.87 462.64 43091.21 48062.75 2021-03-30 08:06:35.000 089 21282.87 462.64 43091.21 48062.69 2021-03-30 08:06:36.000 089 21282.85 462.66 43091.18 48062.75 2021-03-30 08:06:37.000 089 21282.86 462.64 43091.21 48062.72 2021-03-30 08:06:38.000 089 21282.84 462.62 43091.23 48062.73 2021-03-30 08:06:39.000 089 21282.79 462.61 43091.20 48062.75 2021-03-30 08:06:40.000 089 21282.77 462.59 43091.17 48062.68 2021-03-30 08:06:41.000 089 21282.78 462.59 43091.16 48062.65 2021-03-30 08:06:42.000 089 21282.77 462.57 43091.17 48062.68 2021-03-30 08:06:43.000 089 21282.80 462.56 43091.18 48062.70 2021-03-30 08:06:44.000 089 21282.81 462.55 43091.21 48062.70 2021-03-30 08:06:45.000 089 21282.81 462.56 43091.17 48062.67 2021-03-30 08:06:46.000 089 21282.80 462.58 43091.21 48062.73 2021-03-30 08:06:47.000 089 21282.79 462.57 43091.22 48062.70 2021-03-30 08:06:48.000 089 21282.81 462.56 43091.22 48062.67 2021-03-30 08:06:49.000 089 21282.84 462.58 43091.20 48062.75 2021-03-30 08:06:50.000 089 21282.84 462.59 43091.22 48062.73 2021-03-30 08:06:51.000 089 21282.85 462.62 43091.23 48062.76 2021-03-30 08:06:52.000 089 21282.86 462.64 43091.24 48062.82 2021-03-30 08:06:53.000 089 21282.84 462.66 43091.26 48062.74 2021-03-30 08:06:54.000 089 21282.82 462.68 43091.27 48062.83 2021-03-30 08:06:55.000 089 21282.86 462.68 43091.27 48062.84 2021-03-30 08:06:56.000 089 21282.89 462.68 43091.32 48062.79 2021-03-30 08:06:57.000 089 21282.87 462.65 43091.34 48062.83 2021-03-30 08:06:58.000 089 21282.88 462.66 43091.34 48062.86 2021-03-30 08:06:59.000 089 21282.90 462.69 43091.32 48062.84 2021-03-30 08:07:00.000 089 21282.90 462.72 43091.34 48062.85 2021-03-30 08:07:01.000 089 21282.92 462.77 43091.32 48062.89 2021-03-30 08:07:02.000 089 21282.93 462.73 43091.26 48062.84 2021-03-30 08:07:03.000 089 21282.98 462.68 43091.29 48062.92 2021-03-30 08:07:04.000 089 21282.99 462.69 43091.34 48062.92 2021-03-30 08:07:05.000 089 21282.98 462.69 43091.33 48062.92 2021-03-30 08:07:06.000 089 21282.97 462.70 43091.36 48062.96 2021-03-30 08:07:07.000 089 21282.98 462.69 43091.36 48062.87 2021-03-30 08:07:08.000 089 21282.99 462.67 43091.36 48062.94 2021-03-30 08:07:09.000 089 21283.00 462.66 43091.35 48062.96 2021-03-30 08:07:10.000 089 21282.97 462.65 43091.34 48062.92 2021-03-30 08:07:11.000 089 21282.95 462.64 43091.33 48062.91 2021-03-30 08:07:12.000 089 21282.95 462.63 43091.33 48062.91 2021-03-30 08:07:13.000 089 21282.97 462.63 43091.30 48062.91 2021-03-30 08:07:14.000 089 21282.99 462.57 43091.29 48062.90 2021-03-30 08:07:15.000 089 21282.99 462.56 43091.28 48062.87 2021-03-30 08:07:16.000 089 21282.98 462.56 43091.28 48062.91 2021-03-30 08:07:17.000 089 21283.00 462.57 43091.27 48062.94 2021-03-30 08:07:18.000 089 21283.00 462.53 43091.29 48062.87 2021-03-30 08:07:19.000 089 21283.01 462.49 43091.30 48062.92 2021-03-30 08:07:20.000 089 21283.01 462.49 43091.27 48062.92 2021-03-30 08:07:21.000 089 21283.04 462.44 43091.30 48062.87 2021-03-30 08:07:22.000 089 21282.99 462.41 43091.28 48062.90 2021-03-30 08:07:23.000 089 21282.97 462.40 43091.27 48062.87 2021-03-30 08:07:24.000 089 21282.95 462.38 43091.29 48062.84 2021-03-30 08:07:25.000 089 21282.94 462.36 43091.27 48062.89 2021-03-30 08:07:26.000 089 21282.89 462.33 43091.31 48062.85 2021-03-30 08:07:27.000 089 21282.88 462.31 43091.32 48062.79 2021-03-30 08:07:28.000 089 21282.83 462.32 43091.31 48062.85 2021-03-30 08:07:29.000 089 21282.78 462.29 43091.30 48062.83 2021-03-30 08:07:30.000 089 21282.75 462.26 43091.31 48062.80 2021-03-30 08:07:31.000 089 21282.74 462.28 43091.32 48062.82 2021-03-30 08:07:32.000 089 21282.68 462.29 43091.36 48062.78 2021-03-30 08:07:33.000 089 21282.64 462.29 43091.35 48062.75 2021-03-30 08:07:34.000 089 21282.60 462.30 43091.33 48062.83 2021-03-30 08:07:35.000 089 21282.59 462.32 43091.31 48062.73 2021-03-30 08:07:36.000 089 21282.59 462.36 43091.31 48062.74 2021-03-30 08:07:37.000 089 21282.54 462.43 43091.27 48062.71 2021-03-30 08:07:38.000 089 21282.56 462.46 43091.23 48062.67 2021-03-30 08:07:39.000 089 21282.58 462.46 43091.22 48062.71 2021-03-30 08:07:40.000 089 21282.60 462.45 43091.20 48062.68 2021-03-30 08:07:41.000 089 21282.56 462.40 43091.19 48062.65 2021-03-30 08:07:42.000 089 21282.58 462.43 43091.23 48062.70 2021-03-30 08:07:43.000 089 21282.57 462.50 43091.21 48062.67 2021-03-30 08:07:44.000 089 21282.59 462.58 43091.21 48062.65 2021-03-30 08:07:45.000 089 21282.60 462.62 43091.20 48062.67 2021-03-30 08:07:46.000 089 21282.59 462.67 43091.18 48062.59 2021-03-30 08:07:47.000 089 21282.63 462.71 43091.10 48062.60 2021-03-30 08:07:48.000 089 21282.64 462.74 43091.07 48062.61 2021-03-30 08:07:49.000 089 21282.66 462.73 43091.08 48062.49 2021-03-30 08:07:50.000 089 21282.65 462.72 43091.05 48062.57 2021-03-30 08:07:51.000 089 21282.63 462.72 43091.05 48062.52 2021-03-30 08:07:52.000 089 21282.63 462.72 43091.06 48062.51 2021-03-30 08:07:53.000 089 21282.62 462.71 43091.10 48062.54 2021-03-30 08:07:54.000 089 21282.61 462.69 43091.12 48062.50 2021-03-30 08:07:55.000 089 21282.63 462.69 43091.11 48062.50 2021-03-30 08:07:56.000 089 21282.63 462.67 43091.10 48062.59 2021-03-30 08:07:57.000 089 21282.61 462.64 43091.13 48062.48 2021-03-30 08:07:58.000 089 21282.59 462.66 43091.09 48062.58 2021-03-30 08:07:59.000 089 21282.56 462.61 43091.11 48062.53 2021-03-30 08:08:00.000 089 21282.56 462.57 43091.11 48062.52 2021-03-30 08:08:01.000 089 21282.52 462.56 43091.10 48062.54 2021-03-30 08:08:02.000 089 21282.54 462.53 43091.15 48062.57 2021-03-30 08:08:03.000 089 21282.53 462.51 43091.15 48062.55 2021-03-30 08:08:04.000 089 21282.56 462.52 43091.18 48062.62 2021-03-30 08:08:05.000 089 21282.58 462.51 43091.19 48062.57 2021-03-30 08:08:06.000 089 21282.61 462.52 43091.22 48062.63 2021-03-30 08:08:07.000 089 21282.65 462.53 43091.23 48062.67 2021-03-30 08:08:08.000 089 21282.61 462.48 43091.24 48062.65 2021-03-30 08:08:09.000 089 21282.62 462.44 43091.27 48062.64 2021-03-30 08:08:10.000 089 21282.59 462.42 43091.31 48062.71 2021-03-30 08:08:11.000 089 21282.58 462.40 43091.31 48062.67 2021-03-30 08:08:12.000 089 21282.58 462.42 43091.34 48062.78 2021-03-30 08:08:13.000 089 21282.62 462.45 43091.33 48062.76 2021-03-30 08:08:14.000 089 21282.63 462.46 43091.35 48062.75 2021-03-30 08:08:15.000 089 21282.64 462.48 43091.35 48062.81 2021-03-30 08:08:16.000 089 21282.66 462.46 43091.36 48062.80 2021-03-30 08:08:17.000 089 21282.65 462.45 43091.33 48062.78 2021-03-30 08:08:18.000 089 21282.65 462.44 43091.33 48062.83 2021-03-30 08:08:19.000 089 21282.68 462.42 43091.37 48062.85 2021-03-30 08:08:20.000 089 21282.67 462.45 43091.36 48062.77 2021-03-30 08:08:21.000 089 21282.65 462.44 43091.36 48062.81 2021-03-30 08:08:22.000 089 21282.63 462.43 43091.37 48062.76 2021-03-30 08:08:23.000 089 21282.65 462.41 43091.35 48062.78 2021-03-30 08:08:24.000 089 21282.60 462.39 43091.38 48062.78 2021-03-30 08:08:25.000 089 21282.63 462.34 43091.42 48062.81 2021-03-30 08:08:26.000 089 21282.62 462.30 43091.48 48062.83 2021-03-30 08:08:27.000 089 21282.61 462.25 43091.51 48062.83 2021-03-30 08:08:28.000 089 21282.59 462.21 43091.50 48062.89 2021-03-30 08:08:29.000 089 21282.62 462.18 43091.50 48062.92 2021-03-30 08:08:30.000 089 21282.64 462.14 43091.56 48062.90 2021-03-30 08:08:31.000 089 21282.65 462.11 43091.58 48062.89 2021-03-30 08:08:32.000 089 21282.62 462.12 43091.59 48062.94 2021-03-30 08:08:33.000 089 21282.65 462.10 43091.58 48062.97 2021-03-30 08:08:34.000 089 21282.68 462.11 43091.62 48062.99 2021-03-30 08:08:35.000 089 21282.66 462.11 43091.63 48062.98 2021-03-30 08:08:36.000 089 21282.64 462.10 43091.66 48063.00 2021-03-30 08:08:37.000 089 21282.66 462.14 43091.61 48062.99 2021-03-30 08:08:38.000 089 21282.66 462.18 43091.59 48062.97 2021-03-30 08:08:39.000 089 21282.64 462.21 43091.59 48063.01 2021-03-30 08:08:40.000 089 21282.60 462.24 43091.58 48062.98 2021-03-30 08:08:41.000 089 21282.58 462.29 43091.55 48062.95 2021-03-30 08:08:42.000 089 21282.58 462.35 43091.53 48062.93 2021-03-30 08:08:43.000 089 21282.57 462.42 43091.49 48062.90 2021-03-30 08:08:44.000 089 21282.61 462.42 43091.45 48062.84 2021-03-30 08:08:45.000 089 21282.58 462.43 43091.42 48062.87 2021-03-30 08:08:46.000 089 21282.59 462.44 43091.40 48062.79 2021-03-30 08:08:47.000 089 21282.61 462.44 43091.39 48062.78 2021-03-30 08:08:48.000 089 21282.64 462.41 43091.40 48062.81 2021-03-30 08:08:49.000 089 21282.64 462.38 43091.37 48062.77 2021-03-30 08:08:50.000 089 21282.62 462.39 43091.38 48062.79 2021-03-30 08:08:51.000 089 21282.62 462.34 43091.39 48062.81 2021-03-30 08:08:52.000 089 21282.60 462.32 43091.38 48062.79 2021-03-30 08:08:53.000 089 21282.58 462.31 43091.36 48062.82 2021-03-30 08:08:54.000 089 21282.52 462.31 43091.47 48062.84 2021-03-30 08:08:55.000 089 21282.50 462.30 43091.44 48062.76 2021-03-30 08:08:56.000 089 21282.52 462.29 43091.44 48062.78 2021-03-30 08:08:57.000 089 21282.49 462.31 43091.45 48062.76 2021-03-30 08:08:58.000 089 21282.48 462.31 43091.44 48062.81 2021-03-30 08:08:59.000 089 21282.41 462.32 43091.45 48062.71 2021-03-30 08:09:00.000 089 21282.39 462.29 43091.47 48062.72 2021-03-30 08:09:01.000 089 21282.35 462.31 43091.48 48062.75 2021-03-30 08:09:02.000 089 21282.33 462.31 43091.48 48062.71 2021-03-30 08:09:03.000 089 21282.33 462.31 43091.44 48062.67 2021-03-30 08:09:04.000 089 21282.33 462.30 43091.43 48062.73 2021-03-30 08:09:05.000 089 21282.30 462.27 43091.46 48062.69 2021-03-30 08:09:06.000 089 21282.34 462.26 43091.48 48062.68 2021-03-30 08:09:07.000 089 21282.35 462.26 43091.47 48062.73 2021-03-30 08:09:08.000 089 21282.34 462.26 43091.47 48062.80 2021-03-30 08:09:09.000 089 21282.39 462.24 43091.48 48062.78 2021-03-30 08:09:10.000 089 21282.44 462.18 43091.48 48062.76 2021-03-30 08:09:11.000 089 21282.48 462.17 43091.48 48062.81 2021-03-30 08:09:12.000 089 21282.49 462.18 43091.51 48062.85 2021-03-30 08:09:13.000 089 21282.52 462.16 43091.53 48062.82 2021-03-30 08:09:14.000 089 21282.55 462.17 43091.51 48062.88 2021-03-30 08:09:15.000 089 21282.59 462.16 43091.51 48062.83 2021-03-30 08:09:16.000 089 21282.57 462.16 43091.49 48062.82 2021-03-30 08:09:17.000 089 21282.60 462.15 43091.51 48062.88 2021-03-30 08:09:18.000 089 21282.61 462.10 43091.48 48062.83 2021-03-30 08:09:19.000 089 21282.62 462.08 43091.48 48062.84 2021-03-30 08:09:20.000 089 21282.61 462.07 43091.50 48062.89 2021-03-30 08:09:21.000 089 21282.60 462.04 43091.54 48062.86 2021-03-30 08:09:22.000 089 21282.60 462.03 43091.52 48062.88 2021-03-30 08:09:23.000 089 21282.58 461.99 43091.54 48062.90 2021-03-30 08:09:24.000 089 21282.58 462.00 43091.56 48062.83 2021-03-30 08:09:25.000 089 21282.55 462.04 43091.53 48062.88 2021-03-30 08:09:26.000 089 21282.55 462.01 43091.56 48062.89 2021-03-30 08:09:27.000 089 21282.52 462.02 43091.53 48062.80 2021-03-30 08:09:28.000 089 21282.44 462.03 43091.50 48062.82 2021-03-30 08:09:29.000 089 21282.45 462.01 43091.52 48062.83 2021-03-30 08:09:30.000 089 21282.42 462.01 43091.49 48062.77 2021-03-30 08:09:31.000 089 21282.41 462.03 43091.50 48062.80 2021-03-30 08:09:32.000 089 21282.44 462.07 43091.45 48062.78 2021-03-30 08:09:33.000 089 21282.44 462.07 43091.44 48062.81 2021-03-30 08:09:34.000 089 21282.42 462.05 43091.43 48062.76 2021-03-30 08:09:35.000 089 21282.40 462.06 43091.43 48062.73 2021-03-30 08:09:36.000 089 21282.43 462.06 43091.44 48062.76 2021-03-30 08:09:37.000 089 21282.44 462.09 43091.41 48062.69 2021-03-30 08:09:38.000 089 21282.47 462.06 43091.39 48062.71 2021-03-30 08:09:39.000 089 21282.46 462.04 43091.39 48062.79 2021-03-30 08:09:40.000 089 21282.46 461.98 43091.43 48062.72 2021-03-30 08:09:41.000 089 21282.45 461.96 43091.43 48062.74 2021-03-30 08:09:42.000 089 21282.47 461.94 43091.42 48062.77 2021-03-30 08:09:43.000 089 21282.50 461.93 43091.40 48062.70 2021-03-30 08:09:44.000 089 21282.48 461.93 43091.41 48062.76 2021-03-30 08:09:45.000 089 21282.44 461.95 43091.44 48062.76 2021-03-30 08:09:46.000 089 21282.44 461.96 43091.43 48062.73 2021-03-30 08:09:47.000 089 21282.46 461.97 43091.41 48062.74 2021-03-30 08:09:48.000 089 21282.44 461.96 43091.40 48062.73 2021-03-30 08:09:49.000 089 21282.43 461.96 43091.40 48062.67 2021-03-30 08:09:50.000 089 21282.44 461.96 43091.41 48062.71 2021-03-30 08:09:51.000 089 21282.41 462.00 43091.41 48062.70 2021-03-30 08:09:52.000 089 21282.42 462.01 43091.39 48062.63 2021-03-30 08:09:53.000 089 21282.41 462.01 43091.36 48062.67 2021-03-30 08:09:54.000 089 21282.42 462.04 43091.34 48062.64 2021-03-30 08:09:55.000 089 21282.42 462.04 43091.33 48062.64 2021-03-30 08:09:56.000 089 21282.44 462.08 43091.30 48062.65 2021-03-30 08:09:57.000 089 21282.45 462.10 43091.28 48062.60 2021-03-30 08:09:58.000 089 21282.49 462.12 43091.27 48062.65 2021-03-30 08:09:59.000 089 21282.52 462.19 43091.25 48062.63 2021-03-30 08:10:00.000 089 21282.58 462.26 43091.19 48062.56 2021-03-30 08:10:01.000 089 21282.58 462.29 43091.16 48062.62 2021-03-30 08:10:02.000 089 21282.62 462.29 43091.17 48062.56 2021-03-30 08:10:03.000 089 21282.66 462.26 43091.16 48062.55 2021-03-30 08:10:04.000 089 21282.62 462.23 43091.15 48062.59 2021-03-30 08:10:05.000 089 21282.66 462.22 43091.15 48062.51 2021-03-30 08:10:06.000 089 21282.66 462.23 43091.13 48062.56 2021-03-30 08:10:07.000 089 21282.64 462.20 43091.13 48062.55 2021-03-30 08:10:08.000 089 21282.59 462.19 43091.10 48062.50 2021-03-30 08:10:09.000 089 21282.60 462.16 43091.15 48062.52 2021-03-30 08:10:10.000 089 21282.59 462.16 43091.12 48062.51 2021-03-30 08:10:11.000 089 21282.52 462.15 43091.13 48062.47 2021-03-30 08:10:12.000 089 21282.47 462.17 43091.10 48062.52 2021-03-30 08:10:13.000 089 21282.44 462.17 43091.08 48062.45 2021-03-30 08:10:14.000 089 21282.47 462.16 43091.09 48062.44 2021-03-30 08:10:15.000 089 21282.45 462.17 43091.07 48062.45 2021-03-30 08:10:16.000 089 21282.46 462.15 43091.12 48062.43 2021-03-30 08:10:17.000 089 21282.46 462.13 43091.11 48062.45 2021-03-30 08:10:18.000 089 21282.43 462.13 43091.13 48062.42 2021-03-30 08:10:19.000 089 21282.40 462.13 43091.10 48062.42 2021-03-30 08:10:20.000 089 21282.41 462.14 43091.07 48062.48 2021-03-30 08:10:21.000 089 21282.46 462.15 43091.09 48062.46 2021-03-30 08:10:22.000 089 21282.48 462.11 43091.13 48062.44 2021-03-30 08:10:23.000 089 21282.50 462.09 43091.14 48062.51 2021-03-30 08:10:24.000 089 21282.49 462.07 43091.15 48062.53 2021-03-30 08:10:25.000 089 21282.52 462.06 43091.19 48062.56 2021-03-30 08:10:26.000 089 21282.53 462.03 43091.22 48062.58 2021-03-30 08:10:27.000 089 21282.55 462.01 43091.24 48062.56 2021-03-30 08:10:28.000 089 21282.56 461.99 43091.28 48062.63 2021-03-30 08:10:29.000 089 21282.61 461.95 43091.36 48062.66 2021-03-30 08:10:30.000 089 21282.59 461.91 43091.34 48062.66 2021-03-30 08:10:31.000 089 21282.59 461.88 43091.38 48062.74 2021-03-30 08:10:32.000 089 21282.58 461.85 43091.43 48062.74 2021-03-30 08:10:33.000 089 21282.58 461.79 43091.49 48062.75 2021-03-30 08:10:34.000 089 21282.59 461.74 43091.50 48062.85 2021-03-30 08:10:35.000 089 21282.55 461.73 43091.54 48062.86 2021-03-30 08:10:36.000 089 21282.53 461.72 43091.56 48062.90 2021-03-30 08:10:37.000 089 21282.51 461.76 43091.57 48062.91 2021-03-30 08:10:38.000 089 21282.53 461.80 43091.60 48062.90 2021-03-30 08:10:39.000 089 21282.52 461.85 43091.59 48062.88 2021-03-30 08:10:40.000 089 21282.53 461.91 43091.56 48062.94 2021-03-30 08:10:41.000 089 21282.54 461.94 43091.55 48062.80 2021-03-30 08:10:42.000 089 21282.50 461.95 43091.53 48062.85 2021-03-30 08:10:43.000 089 21282.43 461.97 43091.53 48062.80 2021-03-30 08:10:44.000 089 21282.43 461.99 43091.53 48062.79 2021-03-30 08:10:45.000 089 21282.37 462.02 43091.52 48062.78 2021-03-30 08:10:46.000 089 21282.41 462.03 43091.52 48062.81 2021-03-30 08:10:47.000 089 21282.43 462.02 43091.53 48062.78 2021-03-30 08:10:48.000 089 21282.45 462.00 43091.58 48062.88 2021-03-30 08:10:49.000 089 21282.48 462.02 43091.59 48062.88 2021-03-30 08:10:50.000 089 21282.48 462.07 43091.56 48062.87 2021-03-30 08:10:51.000 089 21282.48 462.11 43091.59 48062.93 2021-03-30 08:10:52.000 089 21282.53 462.14 43091.61 48062.97 2021-03-30 08:10:53.000 089 21282.52 462.14 43091.61 48062.92 2021-03-30 08:10:54.000 089 21282.56 462.13 43091.62 48062.97 2021-03-30 08:10:55.000 089 21282.57 462.15 43091.65 48062.92 2021-03-30 08:10:56.000 089 21282.59 462.14 43091.70 48062.94 2021-03-30 08:10:57.000 089 21282.59 462.14 43091.67 48063.02 2021-03-30 08:10:58.000 089 21282.62 462.15 43091.66 48063.00 2021-03-30 08:10:59.000 089 21282.65 462.16 43091.65 48063.01 2021-03-30 08:11:00.000 089 21282.64 462.18 43091.65 48063.04 2021-03-30 08:11:01.000 089 21282.66 462.21 43091.61 48062.97 2021-03-30 08:11:02.000 089 21282.65 462.22 43091.61 48063.03 2021-03-30 08:11:03.000 089 21282.61 462.20 43091.58 48063.00 2021-03-30 08:11:04.000 089 21282.59 462.15 43091.61 48062.96 2021-03-30 08:11:05.000 089 21282.55 462.12 43091.60 48062.96 2021-03-30 08:11:06.000 089 21282.52 462.12 43091.61 48062.96 2021-03-30 08:11:07.000 089 21282.50 462.09 43091.63 48062.90 2021-03-30 08:11:08.000 089 21282.46 462.10 43091.64 48062.94 2021-03-30 08:11:09.000 089 21282.42 462.06 43091.63 48062.91 2021-03-30 08:11:10.000 089 21282.38 462.02 43091.65 48062.88 2021-03-30 08:11:11.000 089 21282.38 461.97 43091.67 48062.90 2021-03-30 08:11:12.000 089 21282.37 461.95 43091.69 48062.94 2021-03-30 08:11:13.000 089 21282.33 461.97 43091.70 48062.91 2021-03-30 08:11:14.000 089 21282.30 461.96 43091.71 48062.97 2021-03-30 08:11:15.000 089 21282.28 461.96 43091.71 48062.91 2021-03-30 08:11:16.000 089 21282.25 461.96 43091.71 48062.90 2021-03-30 08:11:17.000 089 21282.27 461.93 43091.73 48062.88 2021-03-30 08:11:18.000 089 21282.28 461.95 43091.73 48062.93 2021-03-30 08:11:19.000 089 21282.24 461.97 43091.74 48062.95 2021-03-30 08:11:20.000 089 21282.27 461.96 43091.73 48062.89 2021-03-30 08:11:21.000 089 21282.24 461.99 43091.75 48062.89 2021-03-30 08:11:22.000 089 21282.23 462.03 43091.76 48062.94 2021-03-30 08:11:23.000 089 21282.22 462.04 43091.79 48062.94 2021-03-30 08:11:24.000 089 21282.23 462.08 43091.76 48062.89 2021-03-30 08:11:25.000 089 21282.24 462.12 43091.74 48062.95 2021-03-30 08:11:26.000 089 21282.23 462.16 43091.72 48062.88 2021-03-30 08:11:27.000 089 21282.25 462.20 43091.70 48062.92 2021-03-30 08:11:28.000 089 21282.26 462.25 43091.70 48062.91 2021-03-30 08:11:29.000 089 21282.24 462.28 43091.70 48062.89 2021-03-30 08:11:30.000 089 21282.28 462.33 43091.70 48062.90 2021-03-30 08:11:31.000 089 21282.31 462.42 43091.64 48062.88 2021-03-30 08:11:32.000 089 21282.33 462.48 43091.56 48062.83 2021-03-30 08:11:33.000 089 21282.36 462.54 43091.52 48062.84 2021-03-30 08:11:34.000 089 21282.42 462.61 43091.51 48062.86 2021-03-30 08:11:35.000 089 21282.43 462.66 43091.43 48062.78 2021-03-30 08:11:36.000 089 21282.45 462.70 43091.39 48062.70 2021-03-30 08:11:37.000 089 21282.48 462.72 43091.35 48062.66 2021-03-30 08:11:38.000 089 21282.47 462.72 43091.31 48062.71 2021-03-30 08:11:39.000 089 21282.50 462.73 43091.30 48062.67 2021-03-30 08:11:40.000 089 21282.56 462.70 43091.29 48062.66 2021-03-30 08:11:41.000 089 21282.54 462.75 43091.29 48062.73 2021-03-30 08:11:42.000 089 21282.59 462.80 43091.28 48062.69 2021-03-30 08:11:43.000 089 21282.62 462.81 43091.26 48062.67 2021-03-30 08:11:44.000 089 21282.66 462.82 43091.24 48062.69 2021-03-30 08:11:45.000 089 21282.65 462.85 43091.22 48062.67 2021-03-30 08:11:46.000 089 21282.67 462.83 43091.20 48062.63 2021-03-30 08:11:47.000 089 21282.68 462.83 43091.19 48062.59 2021-03-30 08:11:48.000 089 21282.64 462.85 43091.16 48062.59 2021-03-30 08:11:49.000 089 21282.63 462.85 43091.13 48062.60 2021-03-30 08:11:50.000 089 21282.66 462.86 43091.15 48062.56 2021-03-30 08:11:51.000 089 21282.65 462.82 43091.10 48062.60 2021-03-30 08:11:52.000 089 21282.64 462.77 43091.10 48062.55 2021-03-30 08:11:53.000 089 21282.61 462.76 43091.08 48062.56 2021-03-30 08:11:54.000 089 21282.60 462.72 43091.09 48062.57 2021-03-30 08:11:55.000 089 21282.60 462.68 43091.13 48062.53 2021-03-30 08:11:56.000 089 21282.60 462.68 43091.10 48062.52 2021-03-30 08:11:57.000 089 21282.54 462.66 43091.10 48062.52 2021-03-30 08:11:58.000 089 21282.49 462.64 43091.10 48062.44 2021-03-30 08:11:59.000 089 21282.43 462.64 43091.12 48062.51 2021-03-30 08:12:00.000 089 21282.40 462.66 43091.11 48062.48 2021-03-30 08:12:01.000 089 21282.37 462.68 43091.08 48062.41 2021-03-30 08:12:02.000 089 21282.33 462.75 43091.08 48062.42 2021-03-30 08:12:03.000 089 21282.27 462.84 43091.05 48062.36 2021-03-30 08:12:04.000 089 21282.25 462.93 43091.03 48062.31 2021-03-30 08:12:05.000 089 21282.24 463.03 43090.98 48062.31 2021-03-30 08:12:06.000 089 21282.18 463.12 43090.92 48062.19 2021-03-30 08:12:07.000 089 21282.17 463.17 43090.89 48062.18 2021-03-30 08:12:08.000 089 21282.16 463.24 43090.87 48062.18 2021-03-30 08:12:09.000 089 21282.15 463.34 43090.86 48062.11 2021-03-30 08:12:10.000 089 21282.11 463.39 43090.84 48062.12 2021-03-30 08:12:11.000 089 21282.10 463.41 43090.80 48062.04 2021-03-30 08:12:12.000 089 21282.09 463.43 43090.79 48062.07 2021-03-30 08:12:13.000 089 21282.08 463.42 43090.78 48062.07 2021-03-30 08:12:14.000 089 21282.09 463.40 43090.80 48062.03 2021-03-30 08:12:15.000 089 21282.14 463.35 43090.82 48062.11 2021-03-30 08:12:16.000 089 21282.20 463.32 43090.83 48062.12 2021-03-30 08:12:17.000 089 21282.29 463.29 43090.90 48062.20 2021-03-30 08:12:18.000 089 21282.32 463.23 43090.95 48062.28 2021-03-30 08:12:19.000 089 21282.36 463.21 43090.96 48062.28 2021-03-30 08:12:20.000 089 21282.35 463.18 43090.98 48062.35 2021-03-30 08:12:21.000 089 21282.35 463.16 43091.02 48062.39 2021-03-30 08:12:22.000 089 21282.32 463.15 43091.02 48062.36 2021-03-30 08:12:23.000 089 21282.32 463.07 43091.07 48062.41 2021-03-30 08:12:24.000 089 21282.31 463.02 43091.10 48062.40 2021-03-30 08:12:25.000 089 21282.27 462.97 43091.13 48062.39 2021-03-30 08:12:26.000 089 21282.31 462.96 43091.17 48062.53 2021-03-30 08:12:27.000 089 21282.36 462.93 43091.22 48062.48 2021-03-30 08:12:28.000 089 21282.38 462.91 43091.29 48062.53 2021-03-30 08:12:29.000 089 21282.38 462.88 43091.31 48062.58 2021-03-30 08:12:30.000 089 21282.40 462.87 43091.36 48062.60 2021-03-30 08:12:31.000 089 21282.41 462.83 43091.36 48062.64 2021-03-30 08:12:32.000 089 21282.42 462.82 43091.37 48062.70 2021-03-30 08:12:33.000 089 21282.50 462.79 43091.41 48062.76 2021-03-30 08:12:34.000 089 21282.53 462.79 43091.43 48062.79 2021-03-30 08:12:35.000 089 21282.53 462.77 43091.43 48062.73 2021-03-30 08:12:36.000 089 21282.49 462.78 43091.43 48062.81 2021-03-30 08:12:37.000 089 21282.51 462.80 43091.41 48062.81 2021-03-30 08:12:38.000 089 21282.54 462.80 43091.43 48062.79 2021-03-30 08:12:39.000 089 21282.55 462.81 43091.42 48062.81 2021-03-30 08:12:40.000 089 21282.48 462.84 43091.41 48062.75 2021-03-30 08:12:41.000 089 21282.45 462.83 43091.43 48062.74 2021-03-30 08:12:42.000 089 21282.40 462.85 43091.44 48062.77 2021-03-30 08:12:43.000 089 21282.37 462.88 43091.41 48062.75 2021-03-30 08:12:44.000 089 21282.35 462.86 43091.42 48062.75 2021-03-30 08:12:45.000 089 21282.31 462.86 43091.44 48062.69 2021-03-30 08:12:46.000 089 21282.28 462.87 43091.47 48062.71 2021-03-30 08:12:47.000 089 21282.28 462.87 43091.45 48062.72 2021-03-30 08:12:48.000 089 21282.24 462.85 43091.52 48062.70 2021-03-30 08:12:49.000 089 21282.22 462.86 43091.51 48062.69 2021-03-30 08:12:50.000 089 21282.21 462.89 43091.53 48062.68 2021-03-30 08:12:51.000 089 21282.22 462.93 43091.51 48062.79 2021-03-30 08:12:52.000 089 21282.21 462.98 43091.52 48062.72 2021-03-30 08:12:53.000 089 21282.24 463.04 43091.52 48062.69 2021-03-30 08:12:54.000 089 21282.29 463.08 43091.53 48062.80 2021-03-30 08:12:55.000 089 21282.30 463.09 43091.52 48062.75 2021-03-30 08:12:56.000 089 21282.35 463.09 43091.50 48062.75 2021-03-30 08:12:57.000 089 21282.39 463.09 43091.52 48062.84 2021-03-30 08:12:58.000 089 21282.43 463.08 43091.50 48062.81 2021-03-30 08:12:59.000 089 21282.45 463.08 43091.49 48062.85 2021-03-30 08:13:00.000 089 21282.48 463.09 43091.53 48062.86 2021-03-30 08:13:01.000 089 21282.55 463.09 43091.50 48062.83 2021-03-30 08:13:02.000 089 21282.59 463.09 43091.51 48062.88 2021-03-30 08:13:03.000 089 21282.61 463.11 43091.53 48062.92 2021-03-30 08:13:04.000 089 21282.63 463.09 43091.51 48062.84 2021-03-30 08:13:05.000 089 21282.66 463.06 43091.50 48062.94 2021-03-30 08:13:06.000 089 21282.69 463.04 43091.52 48062.95 2021-03-30 08:13:07.000 089 21282.71 463.00 43091.49 48062.98 2021-03-30 08:13:08.000 089 21282.71 462.99 43091.48 48062.93 2021-03-30 08:13:09.000 089 21282.76 462.98 43091.51 48062.93 2021-03-30 08:13:10.000 089 21282.76 462.96 43091.50 48062.99 2021-03-30 08:13:11.000 089 21282.75 462.94 43091.47 48062.96 2021-03-30 08:13:12.000 089 21282.75 462.91 43091.49 48062.96 2021-03-30 08:13:13.000 089 21282.73 462.91 43091.50 48062.98 2021-03-30 08:13:14.000 089 21282.70 462.87 43091.55 48062.97 2021-03-30 08:13:15.000 089 21282.67 462.87 43091.57 48062.90 2021-03-30 08:13:16.000 089 21282.59 462.92 43091.55 48062.93 2021-03-30 08:13:17.000 089 21282.55 462.90 43091.54 48062.85 2021-03-30 08:13:18.000 089 21282.54 462.87 43091.56 48062.87 2021-03-30 08:13:19.000 089 21282.46 462.82 43091.57 48062.88 2021-03-30 08:13:20.000 089 21282.41 462.85 43091.58 48062.84 2021-03-30 08:13:21.000 089 21282.36 462.90 43091.55 48062.84 2021-03-30 08:13:22.000 089 21282.32 462.91 43091.57 48062.76 2021-03-30 08:13:23.000 089 21282.27 462.92 43091.56 48062.74 2021-03-30 08:13:24.000 089 21282.23 462.95 43091.53 48062.75 2021-03-30 08:13:25.000 089 21282.16 462.96 43091.57 48062.70 2021-03-30 08:13:26.000 089 21282.18 462.94 43091.55 48062.68 2021-03-30 08:13:27.000 089 21282.19 462.92 43091.53 48062.68 2021-03-30 08:13:28.000 089 21282.18 462.93 43091.58 48062.61 2021-03-30 08:13:29.000 089 21282.19 462.93 43091.56 48062.67 2021-03-30 08:13:30.000 089 21282.20 462.93 43091.57 48062.65 2021-03-30 08:13:31.000 089 21282.19 462.95 43091.57 48062.65 2021-03-30 08:13:32.000 089 21282.21 462.99 43091.54 48062.71 2021-03-30 08:13:33.000 089 21282.26 463.00 43091.54 48062.73 2021-03-30 08:13:34.000 089 21282.31 463.00 43091.55 48062.71 2021-03-30 08:13:35.000 089 21282.35 463.03 43091.56 48062.80 2021-03-30 08:13:36.000 089 21282.36 463.08 43091.53 48062.74 2021-03-30 08:13:37.000 089 21282.40 463.11 43091.52 48062.79 2021-03-30 08:13:38.000 089 21282.45 463.11 43091.50 48062.77 2021-03-30 08:13:39.000 089 21282.44 463.09 43091.44 48062.79 2021-03-30 08:13:40.000 089 21282.43 463.06 43091.44 48062.74 2021-03-30 08:13:41.000 089 21282.44 463.04 43091.48 48062.81 2021-03-30 08:13:42.000 089 21282.45 463.04 43091.50 48062.80 2021-03-30 08:13:43.000 089 21282.48 463.06 43091.46 48062.76 2021-03-30 08:13:44.000 089 21282.51 463.08 43091.48 48062.80 2021-03-30 08:13:45.000 089 21282.59 463.11 43091.47 48062.79 2021-03-30 08:13:46.000 089 21282.57 463.10 43091.40 48062.82 2021-03-30 08:13:47.000 089 21282.59 463.05 43091.38 48062.78 2021-03-30 08:13:48.000 089 21282.60 463.00 43091.38 48062.83 2021-03-30 08:13:49.000 089 21282.62 462.97 43091.40 48062.80 2021-03-30 08:13:50.000 089 21282.63 462.95 43091.41 48062.73 2021-03-30 08:13:51.000 089 21282.63 462.96 43091.40 48062.75 2021-03-30 08:13:52.000 089 21282.63 462.93 43091.41 48062.82 2021-03-30 08:13:53.000 089 21282.61 462.92 43091.39 48062.79 2021-03-30 08:13:54.000 089 21282.61 462.90 43091.40 48062.80 2021-03-30 08:13:55.000 089 21282.54 462.90 43091.40 48062.76 2021-03-30 08:13:56.000 089 21282.51 462.86 43091.39 48062.71 2021-03-30 08:13:57.000 089 21282.47 462.87 43091.42 48062.71 2021-03-30 08:13:58.000 089 21282.45 462.87 43091.40 48062.74 2021-03-30 08:13:59.000 089 21282.49 462.90 43091.38 48062.68 2021-03-30 08:14:00.000 089 21282.48 462.91 43091.37 48062.74 2021-03-30 08:14:01.000 089 21282.44 462.96 43091.38 48062.70 2021-03-30 08:14:02.000 089 21282.39 462.96 43091.38 48062.65 2021-03-30 08:14:03.000 089 21282.36 462.96 43091.36 48062.66 2021-03-30 08:14:04.000 089 21282.34 462.97 43091.36 48062.64 2021-03-30 08:14:05.000 089 21282.33 462.97 43091.36 48062.63 2021-03-30 08:14:06.000 089 21282.27 462.98 43091.38 48062.64 2021-03-30 08:14:07.000 089 21282.26 462.98 43091.38 48062.56 2021-03-30 08:14:08.000 089 21282.23 462.98 43091.35 48062.56 2021-03-30 08:14:09.000 089 21282.17 462.98 43091.35 48062.59 2021-03-30 08:14:10.000 089 21282.12 462.97 43091.35 48062.54 2021-03-30 08:14:11.000 089 21282.08 462.95 43091.40 48062.52 2021-03-30 08:14:12.000 089 21282.02 462.95 43091.42 48062.54 2021-03-30 08:14:13.000 089 21281.98 462.92 43091.44 48062.50 2021-03-30 08:14:14.000 089 21281.93 462.88 43091.47 48062.53 2021-03-30 08:14:15.000 089 21281.92 462.86 43091.50 48062.59 2021-03-30 08:14:16.000 089 21281.93 462.87 43091.53 48062.53 2021-03-30 08:14:17.000 089 21281.97 462.90 43091.51 48062.62 2021-03-30 08:14:18.000 089 21282.00 462.92 43091.47 48062.61 2021-03-30 08:14:19.000 089 21282.01 462.93 43091.47 48062.59 2021-03-30 08:14:20.000 089 21282.08 462.93 43091.44 48062.63 2021-03-30 08:14:21.000 089 21282.12 462.91 43091.46 48062.64 2021-03-30 08:14:22.000 089 21282.20 462.88 43091.44 48062.65 2021-03-30 08:14:23.000 089 21282.24 462.88 43091.47 48062.72 2021-03-30 08:14:24.000 089 21282.29 462.88 43091.48 48062.63 2021-03-30 08:14:25.000 089 21282.32 462.85 43091.47 48062.73 2021-03-30 08:14:26.000 089 21282.40 462.81 43091.50 48062.79 2021-03-30 08:14:27.000 089 21282.45 462.80 43091.47 48062.76 2021-03-30 08:14:28.000 089 21282.51 462.75 43091.48 48062.75 2021-03-30 08:14:29.000 089 21282.56 462.72 43091.49 48062.79 2021-03-30 08:14:30.000 089 21282.56 462.70 43091.51 48062.90 2021-03-30 08:14:31.000 089 21282.59 462.69 43091.52 48062.92 2021-03-30 08:14:32.000 089 21282.65 462.68 43091.53 48062.87 2021-03-30 08:14:33.000 089 21282.65 462.67 43091.53 48062.91 2021-03-30 08:14:34.000 089 21282.63 462.69 43091.53 48062.95 2021-03-30 08:14:35.000 089 21282.59 462.73 43091.54 48062.97 2021-03-30 08:14:36.000 089 21282.56 462.73 43091.53 48062.86 2021-03-30 08:14:37.000 089 21282.48 462.73 43091.55 48062.87 2021-03-30 08:14:38.000 089 21282.46 462.76 43091.53 48062.90 2021-03-30 08:14:39.000 089 21282.46 462.76 43091.50 48062.85 2021-03-30 08:14:40.000 089 21282.47 462.77 43091.49 48062.83 2021-03-30 08:14:41.000 089 21282.44 462.78 43091.48 48062.84 2021-03-30 08:14:42.000 089 21282.41 462.81 43091.47 48062.80 2021-03-30 08:14:43.000 089 21282.37 462.87 43091.47 48062.83 2021-03-30 08:14:44.000 089 21282.32 462.96 43091.40 48062.75 2021-03-30 08:14:45.000 089 21282.28 463.06 43091.38 48062.66 2021-03-30 08:14:46.000 089 21282.22 463.11 43091.35 48062.66 2021-03-30 08:14:47.000 089 21282.20 463.14 43091.27 48062.54 2021-03-30 08:14:48.000 089 21282.13 463.11 43091.25 48062.50 2021-03-30 08:14:49.000 089 21282.13 463.11 43091.24 48062.48 2021-03-30 08:14:50.000 089 21282.14 463.13 43091.24 48062.42 2021-03-30 08:14:51.000 089 21282.12 463.15 43091.20 48062.44 2021-03-30 08:14:52.000 089 21282.12 463.15 43091.20 48062.40 2021-03-30 08:14:53.000 089 21282.11 463.13 43091.18 48062.36 2021-03-30 08:14:54.000 089 21282.09 463.13 43091.19 48062.36 2021-03-30 08:14:55.000 089 21282.07 463.15 43091.14 48062.39 2021-03-30 08:14:56.000 089 21282.07 463.16 43091.16 48062.34 2021-03-30 08:14:57.000 089 21282.09 463.20 43091.15 48062.37 2021-03-30 08:14:58.000 089 21282.08 463.20 43091.13 48062.32 2021-03-30 08:14:59.000 089 21282.04 463.19 43091.10 48062.25 2021-03-30 08:15:00.000 089 21282.05 463.17 43091.10 48062.34 2021-03-30 08:15:01.000 089 21282.03 463.18 43091.07 48062.26 2021-03-30 08:15:02.000 089 21282.00 463.19 43091.03 48062.27 2021-03-30 08:15:03.000 089 21282.02 463.22 43091.00 48062.24 2021-03-30 08:15:04.000 089 21281.99 463.25 43090.97 48062.21 2021-03-30 08:15:05.000 089 21282.01 463.26 43090.96 48062.23 2021-03-30 08:15:06.000 089 21282.02 463.26 43090.95 48062.16 2021-03-30 08:15:07.000 089 21282.05 463.24 43090.94 48062.16 2021-03-30 08:15:08.000 089 21282.05 463.24 43090.96 48062.18 2021-03-30 08:15:09.000 089 21282.06 463.28 43090.95 48062.11 2021-03-30 08:15:10.000 089 21282.05 463.30 43090.93 48062.13 2021-03-30 08:15:11.000 089 21282.06 463.34 43090.87 48062.15 2021-03-30 08:15:12.000 089 21282.02 463.37 43090.86 48062.07 2021-03-30 08:15:13.000 089 21281.99 463.40 43090.83 48062.08 2021-03-30 08:15:14.000 089 21281.97 463.42 43090.84 48062.00 2021-03-30 08:15:15.000 089 21281.91 463.46 43090.86 48061.99 2021-03-30 08:15:16.000 089 21281.87 463.50 43090.81 48061.98 2021-03-30 08:15:17.000 089 21281.87 463.53 43090.79 48061.89 2021-03-30 08:15:18.000 089 21281.88 463.56 43090.79 48061.95 2021-03-30 08:15:19.000 089 21281.89 463.62 43090.71 48061.87 2021-03-30 08:15:20.000 089 21281.91 463.65 43090.70 48061.84 2021-03-30 08:15:21.000 089 21281.95 463.69 43090.63 48061.90 2021-03-30 08:15:22.000 089 21281.97 463.71 43090.64 48061.80 2021-03-30 08:15:23.000 089 21281.95 463.75 43090.61 48061.89 2021-03-30 08:15:24.000 089 21281.94 463.80 43090.57 48061.79 2021-03-30 08:15:25.000 089 21281.91 463.87 43090.56 48061.72 2021-03-30 08:15:26.000 089 21281.90 463.96 43090.49 48061.75 2021-03-30 08:15:27.000 089 21281.92 464.00 43090.39 48061.65 2021-03-30 08:15:28.000 089 21281.94 464.04 43090.37 48061.66 2021-03-30 08:15:29.000 089 21281.97 464.04 43090.33 48061.60 2021-03-30 08:15:30.000 089 21282.01 464.02 43090.30 48061.61 2021-03-30 08:15:31.000 089 21282.00 463.98 43090.33 48061.56 2021-03-30 08:15:32.000 089 21282.05 463.93 43090.32 48061.60 2021-03-30 08:15:33.000 089 21282.06 463.93 43090.36 48061.65 2021-03-30 08:15:34.000 089 21282.06 463.92 43090.39 48061.61 2021-03-30 08:15:35.000 089 21282.08 463.91 43090.38 48061.66 2021-03-30 08:15:36.000 089 21282.10 463.90 43090.37 48061.71 2021-03-30 08:15:37.000 089 21282.09 463.88 43090.41 48061.67 2021-03-30 08:15:38.000 089 21282.11 463.85 43090.44 48061.72 2021-03-30 08:15:39.000 089 21282.11 463.84 43090.47 48061.75 2021-03-30 08:15:40.000 089 21282.13 463.84 43090.47 48061.71 2021-03-30 08:15:41.000 089 21282.12 463.85 43090.48 48061.78 2021-03-30 08:15:42.000 089 21282.08 463.83 43090.47 48061.73 2021-03-30 08:15:43.000 089 21282.10 463.81 43090.50 48061.82 2021-03-30 08:15:44.000 089 21282.14 463.75 43090.53 48061.78 2021-03-30 08:15:45.000 089 21282.14 463.74 43090.55 48061.87 2021-03-30 08:15:46.000 089 21282.11 463.72 43090.62 48061.91 2021-03-30 08:15:47.000 089 21282.11 463.69 43090.64 48061.87 2021-03-30 08:15:48.000 089 21282.11 463.65 43090.62 48061.91 2021-03-30 08:15:49.000 089 21282.11 463.62 43090.66 48061.87 2021-03-30 08:15:50.000 089 21282.10 463.61 43090.69 48061.90 2021-03-30 08:15:51.000 089 21282.08 463.58 43090.73 48061.99 2021-03-30 08:15:52.000 089 21282.09 463.51 43090.75 48061.95 2021-03-30 08:15:53.000 089 21282.11 463.49 43090.76 48061.98 2021-03-30 08:15:54.000 089 21282.14 463.49 43090.77 48062.04 2021-03-30 08:15:55.000 089 21282.15 463.46 43090.78 48062.01 2021-03-30 08:15:56.000 089 21282.15 463.41 43090.80 48062.06 2021-03-30 08:15:57.000 089 21282.09 463.41 43090.79 48062.03 2021-03-30 08:15:58.000 089 21282.08 463.40 43090.81 48062.01 2021-03-30 08:15:59.000 089 21282.06 463.40 43090.86 48062.09 2021-03-30 08:16:00.000 089 21282.04 463.41 43090.83 48062.03 2021-03-30 08:16:01.000 089 21282.04 463.44 43090.80 48062.07 2021-03-30 08:16:02.000 089 21282.02 463.48 43090.80 48062.00 2021-03-30 08:16:03.000 089 21282.01 463.50 43090.77 48062.05 2021-03-30 08:16:04.000 089 21282.00 463.48 43090.73 48062.00 2021-03-30 08:16:05.000 089 21281.99 463.51 43090.73 48061.95 2021-03-30 08:16:06.000 089 21281.99 463.52 43090.73 48061.94 2021-03-30 08:16:07.000 089 21281.97 463.54 43090.72 48061.95 2021-03-30 08:16:08.000 089 21281.97 463.56 43090.69 48061.90 2021-03-30 08:16:09.000 089 21281.97 463.60 43090.65 48061.91 2021-03-30 08:16:10.000 089 21281.95 463.62 43090.63 48061.87 2021-03-30 08:16:11.000 089 21281.95 463.68 43090.59 48061.84 2021-03-30 08:16:12.000 089 21281.94 463.68 43090.58 48061.82 2021-03-30 08:16:13.000 089 21281.93 463.68 43090.57 48061.77 2021-03-30 08:16:14.000 089 21281.92 463.65 43090.59 48061.81 2021-03-30 08:16:15.000 089 21281.94 463.67 43090.60 48061.75 2021-03-30 08:16:16.000 089 21281.96 463.69 43090.57 48061.81 2021-03-30 08:16:17.000 089 21281.99 463.71 43090.59 48061.83 2021-03-30 08:16:18.000 089 21282.03 463.69 43090.58 48061.77 2021-03-30 08:16:19.000 089 21282.05 463.65 43090.60 48061.86 2021-03-30 08:16:20.000 089 21282.07 463.61 43090.59 48061.82 2021-03-30 08:16:21.000 089 21282.05 463.60 43090.62 48061.85 2021-03-30 08:16:22.000 089 21282.08 463.55 43090.63 48061.86 2021-03-30 08:16:23.000 089 21282.10 463.54 43090.65 48061.89 2021-03-30 08:16:24.000 089 21282.12 463.51 43090.66 48061.95 2021-03-30 08:16:25.000 089 21282.16 463.51 43090.68 48061.95 2021-03-30 08:16:26.000 089 21282.15 463.51 43090.72 48061.95 2021-03-30 08:16:27.000 089 21282.14 463.51 43090.70 48062.01 2021-03-30 08:16:28.000 089 21282.17 463.51 43090.73 48061.95 2021-03-30 08:16:29.000 089 21282.18 463.50 43090.74 48062.01 2021-03-30 08:16:30.000 089 21282.15 463.48 43090.74 48062.00 2021-03-30 08:16:31.000 089 21282.13 463.50 43090.73 48061.97 2021-03-30 08:16:32.000 089 21282.15 463.50 43090.72 48062.06 2021-03-30 08:16:33.000 089 21282.16 463.50 43090.74 48062.01 2021-03-30 08:16:34.000 089 21282.16 463.54 43090.74 48062.09 2021-03-30 08:16:35.000 089 21282.18 463.53 43090.76 48062.10 2021-03-30 08:16:36.000 089 21282.14 463.53 43090.75 48062.04 2021-03-30 08:16:37.000 089 21282.16 463.48 43090.78 48062.09 2021-03-30 08:16:38.000 089 21282.12 463.48 43090.80 48062.08 2021-03-30 08:16:39.000 089 21282.11 463.45 43090.84 48062.11 2021-03-30 08:16:40.000 089 21282.14 463.40 43090.85 48062.13 2021-03-30 08:16:41.000 089 21282.16 463.40 43090.89 48062.10 2021-03-30 08:16:42.000 089 21282.17 463.37 43090.92 48062.19 2021-03-30 08:16:43.000 089 21282.15 463.35 43090.91 48062.09 2021-03-30 08:16:44.000 089 21282.17 463.32 43090.92 48062.17 2021-03-30 08:16:45.000 089 21282.14 463.30 43090.93 48062.20 2021-03-30 08:16:46.000 089 21282.17 463.26 43090.94 48062.15 2021-03-30 08:16:47.000 089 21282.14 463.24 43090.95 48062.16 2021-03-30 08:16:48.000 089 21282.11 463.19 43090.93 48062.17 2021-03-30 08:16:49.000 089 21282.08 463.18 43090.92 48062.13 2021-03-30 08:16:50.000 089 21282.05 463.14 43090.96 48062.16 2021-03-30 08:16:51.000 089 21282.07 463.11 43090.94 48062.16 2021-03-30 08:16:52.000 089 21282.08 463.08 43090.97 48062.14 2021-03-30 08:16:53.000 089 21282.08 463.07 43090.97 48062.20 2021-03-30 08:16:54.000 089 21282.09 463.06 43090.95 48062.15 2021-03-30 08:16:55.000 089 21282.09 463.07 43090.97 48062.20 2021-03-30 08:16:56.000 089 21282.07 463.06 43090.96 48062.16 2021-03-30 08:16:57.000 089 21282.05 463.05 43090.96 48062.14 2021-03-30 08:16:58.000 089 21282.03 463.01 43090.99 48062.20 2021-03-30 08:16:59.000 089 21282.04 462.99 43090.98 48062.16 2021-03-30 08:17:00.000 089 21282.04 462.96 43090.97 48062.21 2021-03-30 08:17:01.000 089 21281.99 462.96 43091.02 48062.25 2021-03-30 08:17:02.000 089 21281.99 462.96 43091.02 48062.19 2021-03-30 08:17:03.000 089 21282.03 462.94 43091.04 48062.23 2021-03-30 08:17:04.000 089 21282.04 462.94 43091.09 48062.26 2021-03-30 08:17:05.000 089 21282.06 462.95 43091.11 48062.19 2021-03-30 08:17:06.000 089 21282.02 462.96 43091.11 48062.25 2021-03-30 08:17:07.000 089 21282.01 462.92 43091.12 48062.21 2021-03-30 08:17:08.000 089 21282.00 462.92 43091.11 48062.22 2021-03-30 08:17:09.000 089 21281.98 462.93 43091.10 48062.26 2021-03-30 08:17:10.000 089 21281.97 462.96 43091.12 48062.27 2021-03-30 08:17:11.000 089 21281.95 462.98 43091.11 48062.26 2021-03-30 08:17:12.000 089 21281.95 462.99 43091.10 48062.28 2021-03-30 08:17:13.000 089 21281.92 462.99 43091.11 48062.24 2021-03-30 08:17:14.000 089 21281.96 463.00 43091.13 48062.31 2021-03-30 08:17:15.000 089 21282.02 463.01 43091.17 48062.24 2021-03-30 08:17:16.000 089 21282.01 463.04 43091.12 48062.33 2021-03-30 08:17:17.000 089 21282.01 463.05 43091.11 48062.29 2021-03-30 08:17:18.000 089 21282.01 463.05 43091.11 48062.28 2021-03-30 08:17:19.000 089 21282.02 463.07 43091.12 48062.32 2021-03-30 08:17:20.000 089 21282.08 463.06 43091.14 48062.33 2021-03-30 08:17:21.000 089 21282.10 463.09 43091.09 48062.31 2021-03-30 08:17:22.000 089 21282.12 463.09 43091.10 48062.36 2021-03-30 08:17:23.000 089 21282.16 463.11 43091.13 48062.31 2021-03-30 08:17:24.000 089 21282.15 463.11 43091.09 48062.38 2021-03-30 08:17:25.000 089 21282.17 463.12 43091.10 48062.39 2021-03-30 08:17:26.000 089 21282.21 463.10 43091.10 48062.36 2021-03-30 08:17:27.000 089 21282.25 463.08 43091.08 48062.42 2021-03-30 08:17:28.000 089 21282.26 463.06 43091.09 48062.39 2021-03-30 08:17:29.000 089 21282.27 463.06 43091.15 48062.37 2021-03-30 08:17:30.000 089 21282.30 463.07 43091.16 48062.44 2021-03-30 08:17:31.000 089 21282.22 463.11 43091.12 48062.39 2021-03-30 08:17:32.000 089 21282.19 463.14 43091.11 48062.39 2021-03-30 08:17:33.000 089 21282.20 463.15 43091.11 48062.34 2021-03-30 08:17:34.000 089 21282.18 463.14 43091.06 48062.28 2021-03-30 08:17:35.000 089 21282.18 463.12 43091.05 48062.35 2021-03-30 08:17:36.000 089 21282.19 463.08 43091.07 48062.29 2021-03-30 08:17:37.000 089 21282.18 463.04 43091.09 48062.27 2021-03-30 08:17:38.000 089 21282.22 463.00 43091.13 48062.35 2021-03-30 08:17:39.000 089 21282.26 463.00 43091.12 48062.36 2021-03-30 08:17:40.000 089 21282.27 462.99 43091.13 48062.39 2021-03-30 08:17:41.000 089 21282.29 462.94 43091.15 48062.40 2021-03-30 08:17:42.000 089 21282.30 462.92 43091.16 48062.39 2021-03-30 08:17:43.000 089 21282.37 462.89 43091.20 48062.46 2021-03-30 08:17:44.000 089 21282.39 462.85 43091.21 48062.47 2021-03-30 08:17:45.000 089 21282.40 462.81 43091.18 48062.48 2021-03-30 08:17:46.000 089 21282.41 462.82 43091.19 48062.51 2021-03-30 08:17:47.000 089 21282.44 462.75 43091.20 48062.52 2021-03-30 08:17:48.000 089 21282.42 462.71 43091.23 48062.52 2021-03-30 08:17:49.000 089 21282.42 462.70 43091.28 48062.59 2021-03-30 08:17:50.000 089 21282.42 462.68 43091.30 48062.56 2021-03-30 08:17:51.000 089 21282.40 462.69 43091.30 48062.59 2021-03-30 08:17:52.000 089 21282.38 462.74 43091.30 48062.60 2021-03-30 08:17:53.000 089 21282.34 462.76 43091.29 48062.58 2021-03-30 08:17:54.000 089 21282.28 462.78 43091.30 48062.58 2021-03-30 08:17:55.000 089 21282.28 462.81 43091.26 48062.52 2021-03-30 08:17:56.000 089 21282.25 462.84 43091.24 48062.45 2021-03-30 08:17:57.000 089 21282.16 462.89 43091.23 48062.47 2021-03-30 08:17:58.000 089 21282.14 462.89 43091.19 48062.44 2021-03-30 08:17:59.000 089 21282.11 462.92 43091.16 48062.37 2021-03-30 08:18:00.000 089 21282.08 462.93 43091.16 48062.37 2021-03-30 08:18:01.000 089 21282.08 462.93 43091.17 48062.30 2021-03-30 08:18:02.000 089 21282.07 462.95 43091.15 48062.30 2021-03-30 08:18:03.000 089 21282.03 462.98 43091.14 48062.33 2021-03-30 08:18:04.000 089 21282.07 462.98 43091.10 48062.26 2021-03-30 08:18:05.000 089 21282.06 463.01 43091.07 48062.27 2021-03-30 08:18:06.000 089 21282.07 463.03 43091.05 48062.27 2021-03-30 08:18:07.000 089 21282.07 463.01 43091.06 48062.23 2021-03-30 08:18:08.000 089 21282.11 463.00 43091.05 48062.29 2021-03-30 08:18:09.000 089 21282.11 463.00 43091.10 48062.27 2021-03-30 08:18:10.000 089 21282.13 463.05 43091.06 48062.26 2021-03-30 08:18:11.000 089 21282.19 463.07 43091.07 48062.35 2021-03-30 08:18:12.000 089 21282.20 463.04 43091.11 48062.31 2021-03-30 08:18:13.000 089 21282.20 463.06 43091.14 48062.35 2021-03-30 08:18:14.000 089 21282.20 463.05 43091.15 48062.37 2021-03-30 08:18:15.000 089 21282.26 463.04 43091.18 48062.38 2021-03-30 08:18:16.000 089 21282.33 463.06 43091.14 48062.45 2021-03-30 08:18:17.000 089 21282.38 463.09 43091.16 48062.46 2021-03-30 08:18:18.000 089 21282.39 463.07 43091.16 48062.44 2021-03-30 08:18:19.000 089 21282.40 463.08 43091.11 48062.51 2021-03-30 08:18:20.000 089 21282.43 463.06 43091.14 48062.48 2021-03-30 08:18:21.000 089 21282.49 463.05 43091.17 48062.54 2021-03-30 08:18:22.000 089 21282.52 463.05 43091.18 48062.54 2021-03-30 08:18:23.000 089 21282.51 463.05 43091.18 48062.53 2021-03-30 08:18:24.000 089 21282.53 463.05 43091.20 48062.57 2021-03-30 08:18:25.000 089 21282.52 463.05 43091.19 48062.56 2021-03-30 08:18:26.000 089 21282.51 463.07 43091.21 48062.56 2021-03-30 08:18:27.000 089 21282.49 463.07 43091.19 48062.57 2021-03-30 08:18:28.000 089 21282.48 463.11 43091.16 48062.54 2021-03-30 08:18:29.000 089 21282.47 463.15 43091.14 48062.56 2021-03-30 08:18:30.000 089 21282.43 463.18 43091.13 48062.49 2021-03-30 08:18:31.000 089 21282.40 463.17 43091.08 48062.43 2021-03-30 08:18:32.000 089 21282.36 463.19 43091.08 48062.46 2021-03-30 08:18:33.000 089 21282.34 463.19 43091.06 48062.41 2021-03-30 08:18:34.000 089 21282.33 463.18 43091.05 48062.38 2021-03-30 08:18:35.000 089 21282.24 463.21 43091.05 48062.38 2021-03-30 08:18:36.000 089 21282.19 463.30 43091.02 48062.32 2021-03-30 08:18:37.000 089 21282.15 463.36 43090.95 48062.24 2021-03-30 08:18:38.000 089 21282.16 463.39 43090.92 48062.23 2021-03-30 08:18:39.000 089 21282.16 463.43 43090.90 48062.13 2021-03-30 08:18:40.000 089 21282.15 463.46 43090.88 48062.13 2021-03-30 08:18:41.000 089 21282.14 463.48 43090.88 48062.05 2021-03-30 08:18:42.000 089 21282.15 463.51 43090.84 48062.08 2021-03-30 08:18:43.000 089 21282.10 463.51 43090.79 48062.03 2021-03-30 08:18:44.000 089 21282.11 463.50 43090.79 48062.03 2021-03-30 08:18:45.000 089 21282.13 463.52 43090.78 48062.04 2021-03-30 08:18:46.000 089 21282.15 463.54 43090.77 48062.04 2021-03-30 08:18:47.000 089 21282.14 463.58 43090.75 48062.03 2021-03-30 08:18:48.000 089 21282.15 463.61 43090.74 48062.06 2021-03-30 08:18:49.000 089 21282.17 463.60 43090.72 48062.00 2021-03-30 08:18:50.000 089 21282.15 463.60 43090.70 48061.99 2021-03-30 08:18:51.000 089 21282.17 463.59 43090.69 48062.01 2021-03-30 08:18:52.000 089 21282.16 463.58 43090.69 48061.96 2021-03-30 08:18:53.000 089 21282.18 463.55 43090.71 48062.00 2021-03-30 08:18:54.000 089 21282.20 463.55 43090.70 48061.98 2021-03-30 08:18:55.000 089 21282.23 463.57 43090.67 48061.96 2021-03-30 08:18:56.000 089 21282.22 463.59 43090.70 48062.01 2021-03-30 08:18:57.000 089 21282.24 463.60 43090.67 48061.99 2021-03-30 08:18:58.000 089 21282.24 463.60 43090.69 48062.00 2021-03-30 08:18:59.000 089 21282.24 463.59 43090.68 48062.04 2021-03-30 08:19:00.000 089 21282.29 463.55 43090.71 48062.00 2021-03-30 08:19:01.000 089 21282.35 463.54 43090.73 48062.12 2021-03-30 08:19:02.000 089 21282.39 463.55 43090.72 48062.09 2021-03-30 08:19:03.000 089 21282.44 463.53 43090.73 48062.08 2021-03-30 08:19:04.000 089 21282.46 463.54 43090.72 48062.14 2021-03-30 08:19:05.000 089 21282.47 463.56 43090.71 48062.08 2021-03-30 08:19:06.000 089 21282.50 463.53 43090.69 48062.16 2021-03-30 08:19:07.000 089 21282.49 463.48 43090.70 48062.10 2021-03-30 08:19:08.000 089 21282.51 463.43 43090.72 48062.12 2021-03-30 08:19:09.000 089 21282.49 463.44 43090.72 48062.21 2021-03-30 08:19:10.000 089 21282.48 463.44 43090.71 48062.12 2021-03-30 08:19:11.000 089 21282.51 463.43 43090.70 48062.13 2021-03-30 08:19:12.000 089 21282.46 463.45 43090.71 48062.15 2021-03-30 08:19:13.000 089 21282.43 463.46 43090.68 48062.13 2021-03-30 08:19:14.000 089 21282.40 463.46 43090.70 48062.16 2021-03-30 08:19:15.000 089 21282.38 463.46 43090.71 48062.08 2021-03-30 08:19:16.000 089 21282.34 463.50 43090.69 48062.03 2021-03-30 08:19:17.000 089 21282.28 463.52 43090.68 48062.09 2021-03-30 08:19:18.000 089 21282.28 463.53 43090.67 48061.99 2021-03-30 08:19:19.000 089 21282.21 463.54 43090.66 48062.04 2021-03-30 08:19:20.000 089 21282.19 463.56 43090.69 48061.97 2021-03-30 08:19:21.000 089 21282.16 463.61 43090.64 48061.94 2021-03-30 08:19:22.000 089 21282.13 463.61 43090.67 48061.99 2021-03-30 08:19:23.000 089 21282.14 463.59 43090.66 48061.92 2021-03-30 08:19:24.000 089 21282.16 463.61 43090.68 48061.97 2021-03-30 08:19:25.000 089 21282.15 463.62 43090.67 48061.96 2021-03-30 08:19:26.000 089 21282.13 463.64 43090.66 48061.93 2021-03-30 08:19:27.000 089 21282.11 463.67 43090.66 48061.96 2021-03-30 08:19:28.000 089 21282.04 463.71 43090.65 48061.86 2021-03-30 08:19:29.000 089 21282.01 463.76 43090.60 48061.90 2021-03-30 08:19:30.000 089 21282.01 463.80 43090.55 48061.88 2021-03-30 08:19:31.000 089 21281.99 463.83 43090.51 48061.75 2021-03-30 08:19:32.000 089 21282.05 463.85 43090.48 48061.78 2021-03-30 08:19:33.000 089 21282.05 463.88 43090.43 48061.72 2021-03-30 08:19:34.000 089 21282.10 463.89 43090.42 48061.72 2021-03-30 08:19:35.000 089 21282.11 463.87 43090.42 48061.75 2021-03-30 08:19:36.000 089 21282.13 463.84 43090.43 48061.72 2021-03-30 08:19:37.000 089 21282.15 463.84 43090.42 48061.75 2021-03-30 08:19:38.000 089 21282.16 463.87 43090.41 48061.70 2021-03-30 08:19:39.000 089 21282.13 463.93 43090.41 48061.72 2021-03-30 08:19:40.000 089 21282.17 463.96 43090.37 48061.71 2021-03-30 08:19:41.000 089 21282.18 463.93 43090.31 48061.66 2021-03-30 08:19:42.000 089 21282.18 463.92 43090.35 48061.71 2021-03-30 08:19:43.000 089 21282.21 463.92 43090.37 48061.70 2021-03-30 08:19:44.000 089 21282.24 463.92 43090.35 48061.68 2021-03-30 08:19:45.000 089 21282.27 463.90 43090.37 48061.74 2021-03-30 08:19:46.000 089 21282.30 463.91 43090.35 48061.71 2021-03-30 08:19:47.000 089 21282.29 463.90 43090.34 48061.73 2021-03-30 08:19:48.000 089 21282.30 463.88 43090.37 48061.77 2021-03-30 08:19:49.000 089 21282.27 463.92 43090.38 48061.76 2021-03-30 08:19:50.000 089 21282.27 463.96 43090.36 48061.69 2021-03-30 08:19:51.000 089 21282.29 464.03 43090.33 48061.74 2021-03-30 08:19:52.000 089 21282.26 464.07 43090.26 48061.67 2021-03-30 08:19:53.000 089 21282.28 464.11 43090.24 48061.61 2021-03-30 08:19:54.000 089 21282.29 464.11 43090.19 48061.64 2021-03-30 08:19:55.000 089 21282.25 464.10 43090.16 48061.56 2021-03-30 08:19:56.000 089 21282.25 464.06 43090.19 48061.60 2021-03-30 08:19:57.000 089 21282.22 464.07 43090.17 48061.56 2021-03-30 08:19:58.000 089 21282.21 464.11 43090.19 48061.54 2021-03-30 08:19:59.000 089 21282.24 464.07 43090.20 48061.57 2021-03-30 08:20:00.000 089 21282.24 464.08 43090.18 48061.53 2021-03-30 08:20:01.000 089 21282.23 464.04 43090.17 48061.56 2021-03-30 08:20:02.000 089 21282.22 464.01 43090.18 48061.53 2021-03-30 08:20:03.000 089 21282.21 464.02 43090.16 48061.56 2021-03-30 08:20:04.000 089 21282.23 464.02 43090.20 48061.59 2021-03-30 08:20:05.000 089 21282.20 464.03 43090.22 48061.55 2021-03-30 08:20:06.000 089 21282.19 464.01 43090.23 48061.59 2021-03-30 08:20:07.000 089 21282.19 464.01 43090.23 48061.60 2021-03-30 08:20:08.000 089 21282.18 464.01 43090.23 48061.56 2021-03-30 08:20:09.000 089 21282.17 464.01 43090.25 48061.61 2021-03-30 08:20:10.000 089 21282.15 464.01 43090.28 48061.56 2021-03-30 08:20:11.000 089 21282.18 463.99 43090.31 48061.64 2021-03-30 08:20:12.000 089 21282.18 463.96 43090.32 48061.58 2021-03-30 08:20:13.000 089 21282.15 463.98 43090.33 48061.62 2021-03-30 08:20:14.000 089 21282.13 463.99 43090.33 48061.66 2021-03-30 08:20:15.000 089 21282.14 463.99 43090.31 48061.59 2021-03-30 08:20:16.000 089 21282.10 464.02 43090.34 48061.63 2021-03-30 08:20:17.000 089 21282.12 463.98 43090.37 48061.58 2021-03-30 08:20:18.000 089 21282.12 463.98 43090.32 48061.62 2021-03-30 08:20:19.000 089 21282.10 463.98 43090.30 48061.63 2021-03-30 08:20:20.000 089 21282.07 463.98 43090.35 48061.61 2021-03-30 08:20:21.000 089 21282.03 463.97 43090.38 48061.55 2021-03-30 08:20:22.000 089 21282.03 463.94 43090.35 48061.59 2021-03-30 08:20:23.000 089 21281.99 463.93 43090.35 48061.61 2021-03-30 08:20:24.000 089 21281.95 463.93 43090.37 48061.58 2021-03-30 08:20:25.000 089 21281.94 463.91 43090.38 48061.60 2021-03-30 08:20:26.000 089 21281.93 463.90 43090.35 48061.56 2021-03-30 08:20:27.000 089 21281.89 463.89 43090.37 48061.54 2021-03-30 08:20:28.000 089 21281.90 463.84 43090.38 48061.59 2021-03-30 08:20:29.000 089 21281.89 463.85 43090.40 48061.53 2021-03-30 08:20:30.000 089 21281.87 463.86 43090.36 48061.56 2021-03-30 08:20:31.000 089 21281.88 463.85 43090.34 48061.60 2021-03-30 08:20:32.000 089 21281.89 463.86 43090.37 48061.60 2021-03-30 08:20:33.000 089 21281.88 463.85 43090.40 48061.56 2021-03-30 08:20:34.000 089 21281.88 463.88 43090.38 48061.58 2021-03-30 08:20:35.000 089 21281.90 463.91 43090.39 48061.57 2021-03-30 08:20:36.000 089 21281.92 463.93 43090.39 48061.58 2021-03-30 08:20:37.000 089 21281.90 463.96 43090.38 48061.59 2021-03-30 08:20:38.000 089 21281.92 463.97 43090.38 48061.53 2021-03-30 08:20:39.000 089 21281.96 463.96 43090.38 48061.62 2021-03-30 08:20:40.000 089 21282.00 463.97 43090.40 48061.62 2021-03-30 08:20:41.000 089 21282.03 463.97 43090.39 48061.62 2021-03-30 08:20:42.000 089 21282.02 463.98 43090.38 48061.67 2021-03-30 08:20:43.000 089 21282.01 464.00 43090.44 48061.65 2021-03-30 08:20:44.000 089 21282.04 464.01 43090.48 48061.70 2021-03-30 08:20:45.000 089 21282.08 464.02 43090.47 48061.70 2021-03-30 08:20:46.000 089 21282.12 464.00 43090.41 48061.70 2021-03-30 08:20:47.000 089 21282.14 464.02 43090.46 48061.75 2021-03-30 08:20:48.000 089 21282.18 464.04 43090.46 48061.70 2021-03-30 08:20:49.000 089 21282.19 464.08 43090.45 48061.75 2021-03-30 08:20:50.000 089 21282.17 464.11 43090.44 48061.77 2021-03-30 08:20:51.000 089 21282.19 464.11 43090.42 48061.73 2021-03-30 08:20:52.000 089 21282.18 464.11 43090.43 48061.76 2021-03-30 08:20:53.000 089 21282.20 464.13 43090.42 48061.73 2021-03-30 08:20:54.000 089 21282.20 464.12 43090.42 48061.79 2021-03-30 08:20:55.000 089 21282.24 464.11 43090.43 48061.71 2021-03-30 08:20:56.000 089 21282.29 464.11 43090.41 48061.75 2021-03-30 08:20:57.000 089 21282.26 464.11 43090.41 48061.78 2021-03-30 08:20:58.000 089 21282.25 464.11 43090.38 48061.70 2021-03-30 08:20:59.000 089 21282.28 464.07 43090.40 48061.76 2021-03-30 08:21:00.000 089 21282.27 464.07 43090.39 48061.70 2021-03-30 08:21:01.000 089 21282.29 464.06 43090.40 48061.70 2021-03-30 08:21:02.000 089 21282.26 464.06 43090.38 48061.73 2021-03-30 08:21:03.000 089 21282.19 464.05 43090.41 48061.65 2021-03-30 08:21:04.000 089 21282.16 464.12 43090.37 48061.69 2021-03-30 08:21:05.000 089 21282.10 464.13 43090.36 48061.61 2021-03-30 08:21:06.000 089 21282.06 464.14 43090.34 48061.60 2021-03-30 08:21:07.000 089 21282.04 464.13 43090.31 48061.57 2021-03-30 08:21:08.000 089 21282.03 464.16 43090.29 48061.51 2021-03-30 08:21:09.000 089 21281.98 464.25 43090.27 48061.48 2021-03-30 08:21:10.000 089 21281.94 464.28 43090.23 48061.51 2021-03-30 08:21:11.000 089 21281.91 464.29 43090.19 48061.44 2021-03-30 08:21:12.000 089 21281.90 464.33 43090.18 48061.38 2021-03-30 08:21:13.000 089 21281.96 464.33 43090.16 48061.43 2021-03-30 08:21:14.000 089 21282.02 464.33 43090.12 48061.36 2021-03-30 08:21:15.000 089 21282.09 464.27 43090.10 48061.39 2021-03-30 08:21:16.000 089 21282.11 464.21 43090.10 48061.43 2021-03-30 08:21:17.000 089 21282.14 464.18 43090.17 48061.43 2021-03-30 08:21:18.000 089 21282.16 464.14 43090.20 48061.51 2021-03-30 08:21:19.000 089 21282.19 464.14 43090.22 48061.54 2021-03-30 08:21:20.000 089 21282.27 464.11 43090.27 48061.58 2021-03-30 08:21:21.000 089 21282.28 464.05 43090.29 48061.67 2021-03-30 08:21:22.000 089 21282.27 464.01 43090.33 48061.63 2021-03-30 08:21:23.000 089 21282.30 463.97 43090.39 48061.74 2021-03-30 08:21:24.000 089 21282.28 463.93 43090.44 48061.74 2021-03-30 08:21:25.000 089 21282.30 463.91 43090.47 48061.80 2021-03-30 08:21:26.000 089 21282.33 463.83 43090.51 48061.87 2021-03-30 08:21:27.000 089 21282.33 463.78 43090.55 48061.84 2021-03-30 08:21:28.000 089 21282.33 463.78 43090.58 48061.98 2021-03-30 08:21:29.000 089 21282.31 463.78 43090.64 48061.97 2021-03-30 08:21:30.000 089 21282.30 463.81 43090.63 48061.99 2021-03-30 08:21:31.000 089 21282.27 463.78 43090.66 48062.02 2021-03-30 08:21:32.000 089 21282.26 463.75 43090.69 48061.95 2021-03-30 08:21:33.000 089 21282.23 463.75 43090.71 48062.02 2021-03-30 08:21:34.000 089 21282.21 463.73 43090.75 48061.99 2021-03-30 08:21:35.000 089 21282.18 463.72 43090.78 48062.04 2021-03-30 08:21:36.000 089 21282.21 463.72 43090.78 48062.07 2021-03-30 08:21:37.000 089 21282.18 463.73 43090.75 48062.05 2021-03-30 08:21:38.000 089 21282.20 463.74 43090.77 48062.10 2021-03-30 08:21:39.000 089 21282.23 463.72 43090.77 48062.07 2021-03-30 08:21:40.000 089 21282.20 463.71 43090.80 48062.07 2021-03-30 08:21:41.000 089 21282.20 463.69 43090.78 48062.11 2021-03-30 08:21:42.000 089 21282.17 463.64 43090.80 48062.10 2021-03-30 08:21:43.000 089 21282.17 463.58 43090.81 48062.09 2021-03-30 08:21:44.000 089 21282.20 463.57 43090.88 48062.16 2021-03-30 08:21:45.000 089 21282.21 463.56 43090.91 48062.13 2021-03-30 08:21:46.000 089 21282.22 463.59 43090.91 48062.25 2021-03-30 08:21:47.000 089 21282.24 463.57 43090.92 48062.20 2021-03-30 08:21:48.000 089 21282.25 463.58 43090.88 48062.18 2021-03-30 08:21:49.000 089 21282.26 463.63 43090.85 48062.24 2021-03-30 08:21:50.000 089 21282.27 463.68 43090.86 48062.23 2021-03-30 08:21:51.000 089 21282.27 463.68 43090.87 48062.21 2021-03-30 08:21:52.000 089 21282.30 463.69 43090.89 48062.26 2021-03-30 08:21:53.000 089 21282.36 463.72 43090.91 48062.20 2021-03-30 08:21:54.000 089 21282.33 463.77 43090.89 48062.26 2021-03-30 08:21:55.000 089 21282.32 463.79 43090.83 48062.20 2021-03-30 08:21:56.000 089 21282.35 463.82 43090.86 48062.21 2021-03-30 08:21:57.000 089 21282.35 463.84 43090.84 48062.22 2021-03-30 08:21:58.000 089 21282.36 463.86 43090.84 48062.17 2021-03-30 08:21:59.000 089 21282.36 463.86 43090.84 48062.20 2021-03-30 08:22:00.000 089 21282.37 463.84 43090.88 48062.19 2021-03-30 08:22:01.000 089 21282.40 463.80 43090.89 48062.18 2021-03-30 08:22:02.000 089 21282.41 463.78 43090.88 48062.21 2021-03-30 08:22:03.000 089 21282.41 463.77 43090.87 48062.22 2021-03-30 08:22:04.000 089 21282.41 463.78 43090.85 48062.22 2021-03-30 08:22:05.000 089 21282.45 463.75 43090.87 48062.27 2021-03-30 08:22:06.000 089 21282.47 463.75 43090.88 48062.24 2021-03-30 08:22:07.000 089 21282.48 463.74 43090.86 48062.26 2021-03-30 08:22:08.000 089 21282.54 463.71 43090.82 48062.29 2021-03-30 08:22:09.000 089 21282.58 463.67 43090.82 48062.27 2021-03-30 08:22:10.000 089 21282.62 463.64 43090.83 48062.33 2021-03-30 08:22:11.000 089 21282.67 463.60 43090.80 48062.31 2021-03-30 08:22:12.000 089 21282.69 463.58 43090.82 48062.36 2021-03-30 08:22:13.000 089 21282.66 463.62 43090.81 48062.37 2021-03-30 08:22:14.000 089 21282.70 463.65 43090.78 48062.29 2021-03-30 08:22:15.000 089 21282.71 463.70 43090.72 48062.29 2021-03-30 08:22:16.000 089 21282.71 463.71 43090.68 48062.25 2021-03-30 08:22:17.000 089 21282.74 463.73 43090.60 48062.14 2021-03-30 08:22:18.000 089 21282.75 463.72 43090.59 48062.15 2021-03-30 08:22:19.000 089 21282.71 463.70 43090.52 48062.09 2021-03-30 08:22:20.000 089 21282.67 463.68 43090.50 48062.03 2021-03-30 08:22:21.000 089 21282.63 463.65 43090.50 48062.04 2021-03-30 08:22:22.000 089 21282.59 463.62 43090.50 48061.95 2021-03-30 08:22:23.000 089 21282.50 463.57 43090.49 48061.96 2021-03-30 08:22:24.000 089 21282.45 463.60 43090.48 48061.93 2021-03-30 08:22:25.000 089 21282.40 463.62 43090.49 48061.85 2021-03-30 08:22:26.000 089 21282.32 463.62 43090.46 48061.88 2021-03-30 08:22:27.000 089 21282.27 463.64 43090.47 48061.78 2021-03-30 08:22:28.000 089 21282.23 463.71 43090.41 48061.78 2021-03-30 08:22:29.000 089 21282.21 463.75 43090.40 48061.73 2021-03-30 08:22:30.000 089 21282.18 463.80 43090.39 48061.70 2021-03-30 08:22:31.000 089 21282.13 463.86 43090.36 48061.68 2021-03-30 08:22:32.000 089 21282.14 463.84 43090.36 48061.73 2021-03-30 08:22:33.000 089 21282.15 463.86 43090.34 48061.66 2021-03-30 08:22:34.000 089 21282.14 463.90 43090.33 48061.60 2021-03-30 08:22:35.000 089 21282.13 463.92 43090.35 48061.67 2021-03-30 08:22:36.000 089 21282.16 463.93 43090.35 48061.65 2021-03-30 08:22:37.000 089 21282.21 463.92 43090.34 48061.66 2021-03-30 08:22:38.000 089 21282.21 463.95 43090.34 48061.68 2021-03-30 08:22:39.000 089 21282.20 463.96 43090.35 48061.65 2021-03-30 08:22:40.000 089 21282.20 464.00 43090.36 48061.67 2021-03-30 08:22:41.000 089 21282.22 463.99 43090.35 48061.63 2021-03-30 08:22:42.000 089 21282.19 464.02 43090.34 48061.64 2021-03-30 08:22:43.000 089 21282.20 464.04 43090.34 48061.68 2021-03-30 08:22:44.000 089 21282.22 464.05 43090.31 48061.62 2021-03-30 08:22:45.000 089 21282.19 464.05 43090.33 48061.65 2021-03-30 08:22:46.000 089 21282.21 464.01 43090.33 48061.59 2021-03-30 08:22:47.000 089 21282.22 463.99 43090.35 48061.67 2021-03-30 08:22:48.000 089 21282.24 463.97 43090.36 48061.69 2021-03-30 08:22:49.000 089 21282.22 463.95 43090.35 48061.65 2021-03-30 08:22:50.000 089 21282.22 463.98 43090.35 48061.73 2021-03-30 08:22:51.000 089 21282.21 463.96 43090.34 48061.66 2021-03-30 08:22:52.000 089 21282.26 463.93 43090.37 48061.71 2021-03-30 08:22:53.000 089 21282.25 463.90 43090.36 48061.75 2021-03-30 08:22:54.000 089 21282.26 463.89 43090.37 48061.70 2021-03-30 08:22:55.000 089 21282.24 463.86 43090.40 48061.77 2021-03-30 08:22:56.000 089 21282.26 463.85 43090.44 48061.74 2021-03-30 08:22:57.000 089 21282.27 463.80 43090.45 48061.78 2021-03-30 08:22:58.000 089 21282.28 463.80 43090.46 48061.79 2021-03-30 08:22:59.000 089 21282.26 463.80 43090.47 48061.79 2021-03-30 08:23:00.000 089 21282.25 463.78 43090.48 48061.84 2021-03-30 08:23:01.000 089 21282.24 463.80 43090.49 48061.79 2021-03-30 08:23:02.000 089 21282.21 463.81 43090.48 48061.83 2021-03-30 08:23:03.000 089 21282.23 463.81 43090.50 48061.80 2021-03-30 08:23:04.000 089 21282.27 463.81 43090.50 48061.79 2021-03-30 08:23:05.000 089 21282.22 463.84 43090.47 48061.81 2021-03-30 08:23:06.000 089 21282.20 463.85 43090.46 48061.81 2021-03-30 08:23:07.000 089 21282.21 463.86 43090.45 48061.76 2021-03-30 08:23:08.000 089 21282.19 463.87 43090.46 48061.81 2021-03-30 08:23:09.000 089 21282.17 463.89 43090.46 48061.75 2021-03-30 08:23:10.000 089 21282.16 463.87 43090.49 48061.80 2021-03-30 08:23:11.000 089 21282.20 463.85 43090.47 48061.79 2021-03-30 08:23:12.000 089 21282.23 463.86 43090.50 48061.79 2021-03-30 08:23:13.000 089 21282.26 463.85 43090.50 48061.87 2021-03-30 08:23:14.000 089 21282.28 463.90 43090.52 48061.82 2021-03-30 08:23:15.000 089 21282.32 463.91 43090.51 48061.88 2021-03-30 08:23:16.000 089 21282.36 463.92 43090.49 48061.84 2021-03-30 08:23:17.000 089 21282.34 463.93 43090.47 48061.85 2021-03-30 08:23:18.000 089 21282.35 463.94 43090.44 48061.86 2021-03-30 08:23:19.000 089 21282.38 463.94 43090.45 48061.80 2021-03-30 08:23:20.000 089 21282.43 463.92 43090.46 48061.88 2021-03-30 08:23:21.000 089 21282.46 463.91 43090.48 48061.90 2021-03-30 08:23:22.000 089 21282.47 463.90 43090.45 48061.85 2021-03-30 08:23:23.000 089 21282.46 463.91 43090.46 48061.89 2021-03-30 08:23:24.000 089 21282.42 463.91 43090.47 48061.83 2021-03-30 08:23:25.000 089 21282.40 463.87 43090.46 48061.87 2021-03-30 08:23:26.000 089 21282.43 463.85 43090.49 48061.89 2021-03-30 08:23:27.000 089 21282.42 463.80 43090.49 48061.84 2021-03-30 08:23:28.000 089 21282.40 463.80 43090.49 48061.90 2021-03-30 08:23:29.000 089 21282.37 463.79 43090.48 48061.83 2021-03-30 08:23:30.000 089 21282.33 463.76 43090.49 48061.86 2021-03-30 08:23:31.000 089 21282.27 463.72 43090.48 48061.84 2021-03-30 08:23:32.000 089 21282.26 463.72 43090.53 48061.84 2021-03-30 08:23:33.000 089 21282.24 463.71 43090.55 48061.85 2021-03-30 08:23:34.000 089 21282.20 463.68 43090.57 48061.83 2021-03-30 08:23:35.000 089 21282.16 463.70 43090.56 48061.80 2021-03-30 08:23:36.000 089 21282.12 463.70 43090.57 48061.84 2021-03-30 08:23:37.000 089 21282.09 463.70 43090.56 48061.76 2021-03-30 08:23:38.000 089 21282.05 463.75 43090.54 48061.80 2021-03-30 08:23:39.000 089 21282.03 463.76 43090.55 48061.76 2021-03-30 08:23:40.000 089 21282.02 463.77 43090.52 48061.74 2021-03-30 08:23:41.000 089 21282.05 463.80 43090.52 48061.77 2021-03-30 08:23:42.000 089 21282.09 463.84 43090.53 48061.70 2021-03-30 08:23:43.000 089 21282.04 463.87 43090.48 48061.77 2021-03-30 08:23:44.000 089 21282.01 463.87 43090.53 48061.71 2021-03-30 08:23:45.000 089 21282.05 463.85 43090.51 48061.71 2021-03-30 08:23:46.000 089 21282.06 463.91 43090.52 48061.75 2021-03-30 08:23:47.000 089 21282.05 464.00 43090.46 48061.72 2021-03-30 08:23:48.000 089 21282.05 464.06 43090.44 48061.72 2021-03-30 08:23:49.000 089 21282.07 464.11 43090.40 48061.67 2021-03-30 08:23:50.000 089 21282.06 464.15 43090.39 48061.67 2021-03-30 08:23:51.000 089 21282.03 464.19 43090.35 48061.64 2021-03-30 08:23:52.000 089 21282.08 464.21 43090.32 48061.61 2021-03-30 08:23:53.000 089 21282.10 464.18 43090.33 48061.66 2021-03-30 08:23:54.000 089 21282.08 464.20 43090.32 48061.59 2021-03-30 08:23:55.000 089 21282.06 464.18 43090.30 48061.58 2021-03-30 08:23:56.000 089 21282.06 464.17 43090.32 48061.59 2021-03-30 08:23:57.000 089 21282.03 464.21 43090.31 48061.55 2021-03-30 08:23:58.000 089 21282.01 464.27 43090.28 48061.53 2021-03-30 08:23:59.000 089 21281.95 464.32 43090.23 48061.44 2021-03-30 08:24:00.000 089 21281.96 464.36 43090.12 48061.40 2021-03-30 08:24:01.000 089 21281.96 464.40 43090.03 48061.37 2021-03-30 08:24:02.000 089 21281.97 464.40 43090.03 48061.29 2021-03-30 08:24:03.000 089 21282.00 464.36 43089.99 48061.29 2021-03-30 08:24:04.000 089 21282.03 464.32 43089.97 48061.25 2021-03-30 08:24:05.000 089 21282.13 464.26 43089.98 48061.30 2021-03-30 08:24:06.000 089 21282.15 464.23 43089.99 48061.33 2021-03-30 08:24:07.000 089 21282.18 464.18 43090.00 48061.32 2021-03-30 08:24:08.000 089 21282.17 464.14 43090.03 48061.36 2021-03-30 08:24:09.000 089 21282.18 464.11 43090.07 48061.34 2021-03-30 08:24:10.000 089 21282.20 464.08 43090.06 48061.42 2021-03-30 08:24:11.000 089 21282.22 464.06 43090.08 48061.38 2021-03-30 08:24:12.000 089 21282.21 464.05 43090.11 48061.43 2021-03-30 08:24:13.000 089 21282.18 464.00 43090.14 48061.48 2021-03-30 08:24:14.000 089 21282.17 463.97 43090.13 48061.42 2021-03-30 08:24:15.000 089 21282.11 463.95 43090.14 48061.49 2021-03-30 08:24:16.000 089 21282.10 463.97 43090.17 48061.43 2021-03-30 08:24:17.000 089 21282.09 463.98 43090.19 48061.48 2021-03-30 08:24:18.000 089 21282.05 464.01 43090.17 48061.42 2021-03-30 08:24:19.000 089 21282.07 464.06 43090.17 48061.45 2021-03-30 08:24:20.000 089 21282.03 464.12 43090.16 48061.46 2021-03-30 08:24:21.000 089 21281.98 464.15 43090.12 48061.34 2021-03-30 08:24:22.000 089 21281.97 464.16 43090.12 48061.40 2021-03-30 08:24:23.000 089 21281.95 464.13 43090.15 48061.35 2021-03-30 08:24:24.000 089 21281.92 464.14 43090.15 48061.36 2021-03-30 08:24:25.000 089 21281.92 464.14 43090.15 48061.43 2021-03-30 08:24:26.000 089 21281.96 464.14 43090.15 48061.36 2021-03-30 08:24:27.000 089 21281.94 464.16 43090.19 48061.42 2021-03-30 08:24:28.000 089 21281.98 464.14 43090.17 48061.34 2021-03-30 08:24:29.000 089 21282.02 464.15 43090.15 48061.42 2021-03-30 08:24:30.000 089 21282.00 464.14 43090.16 48061.42 2021-03-30 08:24:31.000 089 21282.02 464.14 43090.18 48061.43 2021-03-30 08:24:32.000 089 21282.03 464.13 43090.17 48061.48 2021-03-30 08:24:33.000 089 21282.07 464.11 43090.16 48061.44 2021-03-30 08:24:34.000 089 21282.10 464.09 43090.20 48061.47 2021-03-30 08:24:35.000 089 21282.10 464.05 43090.17 48061.48 2021-03-30 08:24:36.000 089 21282.07 464.03 43090.18 48061.45 2021-03-30 08:24:37.000 089 21282.08 463.98 43090.19 48061.50 2021-03-30 08:24:38.000 089 21282.14 463.94 43090.18 48061.46 2021-03-30 08:24:39.000 089 21282.17 463.88 43090.20 48061.55 2021-03-30 08:24:40.000 089 21282.20 463.85 43090.20 48061.53 2021-03-30 08:24:41.000 089 21282.18 463.82 43090.22 48061.55 2021-03-30 08:24:42.000 089 21282.18 463.81 43090.22 48061.60 2021-03-30 08:24:43.000 089 21282.18 463.80 43090.26 48061.55 2021-03-30 08:24:44.000 089 21282.19 463.79 43090.28 48061.59 2021-03-30 08:24:45.000 089 21282.17 463.79 43090.30 48061.59 2021-03-30 08:24:46.000 089 21282.16 463.79 43090.29 48061.59 2021-03-30 08:24:47.000 089 21282.16 463.80 43090.32 48061.64 2021-03-30 08:24:48.000 089 21282.15 463.81 43090.33 48061.56 2021-03-30 08:24:49.000 089 21282.14 463.82 43090.30 48061.65 2021-03-30 08:24:50.000 089 21282.15 463.81 43090.30 48061.61 2021-03-30 08:24:51.000 089 21282.13 463.85 43090.29 48061.55 2021-03-30 08:24:52.000 089 21282.14 463.89 43090.28 48061.63 2021-03-30 08:24:53.000 089 21282.12 463.89 43090.28 48061.55 2021-03-30 08:24:54.000 089 21282.12 463.87 43090.27 48061.60 2021-03-30 08:24:55.000 089 21282.11 463.87 43090.30 48061.58 2021-03-30 08:24:56.000 089 21282.06 463.89 43090.32 48061.62 2021-03-30 08:24:57.000 089 21282.11 463.87 43090.35 48061.60 2021-03-30 08:24:58.000 089 21282.16 463.87 43090.36 48061.61 2021-03-30 08:24:59.000 089 21282.16 463.88 43090.36 48061.68 2021-03-30 08:25:00.000 089 21282.21 463.88 43090.36 48061.67 2021-03-30 08:25:01.000 089 21282.19 463.88 43090.38 48061.69 2021-03-30 08:25:02.000 089 21282.25 463.86 43090.38 48061.71 2021-03-30 08:25:03.000 089 21282.27 463.85 43090.39 48061.70 2021-03-30 08:25:04.000 089 21282.28 463.82 43090.37 48061.77 2021-03-30 08:25:05.000 089 21282.27 463.82 43090.40 48061.75 2021-03-30 08:25:06.000 089 21282.32 463.80 43090.42 48061.74 2021-03-30 08:25:07.000 089 21282.34 463.81 43090.40 48061.81 2021-03-30 08:25:08.000 089 21282.33 463.82 43090.40 48061.76 2021-03-30 08:25:09.000 089 21282.35 463.82 43090.43 48061.80 2021-03-30 08:25:10.000 089 21282.32 463.84 43090.43 48061.73 2021-03-30 08:25:11.000 089 21282.30 463.85 43090.41 48061.78 2021-03-30 08:25:12.000 089 21282.32 463.83 43090.38 48061.79 2021-03-30 08:25:13.000 089 21282.29 463.81 43090.37 48061.72 2021-03-30 08:25:14.000 089 21282.25 463.75 43090.37 48061.78 2021-03-30 08:25:15.000 089 21282.22 463.70 43090.39 48061.71 2021-03-30 08:25:16.000 089 21282.25 463.66 43090.42 48061.78 2021-03-30 08:25:17.000 089 21282.23 463.62 43090.45 48061.74 2021-03-30 08:25:18.000 089 21282.21 463.63 43090.49 48061.77 2021-03-30 08:25:19.000 089 21282.22 463.63 43090.50 48061.80 2021-03-30 08:25:20.000 089 21282.20 463.62 43090.50 48061.81 2021-03-30 08:25:21.000 089 21282.20 463.60 43090.48 48061.83 2021-03-30 08:25:22.000 089 21282.21 463.58 43090.52 48061.83 2021-03-30 08:25:23.000 089 21282.21 463.56 43090.54 48061.78 2021-03-30 08:25:24.000 089 21282.21 463.60 43090.54 48061.85 2021-03-30 08:25:25.000 089 21282.24 463.59 43090.50 48061.83 2021-03-30 08:25:26.000 089 21282.26 463.58 43090.50 48061.83 2021-03-30 08:25:27.000 089 21282.27 463.56 43090.50 48061.87 2021-03-30 08:25:28.000 089 21282.24 463.56 43090.51 48061.82 2021-03-30 08:25:29.000 089 21282.21 463.57 43090.50 48061.86 2021-03-30 08:25:30.000 089 21282.18 463.55 43090.52 48061.80 2021-03-30 08:25:31.000 089 21282.16 463.51 43090.51 48061.75 2021-03-30 08:25:32.000 089 21282.17 463.48 43090.48 48061.82 2021-03-30 08:25:33.000 089 21282.16 463.43 43090.50 48061.79 2021-03-30 08:25:34.000 089 21282.19 463.39 43090.56 48061.85 2021-03-30 08:25:35.000 089 21282.20 463.41 43090.56 48061.85 2021-03-30 08:25:36.000 089 21282.23 463.40 43090.57 48061.87 2021-03-30 08:25:37.000 089 21282.24 463.44 43090.58 48061.91 2021-03-30 08:25:38.000 089 21282.24 463.46 43090.59 48061.88 2021-03-30 08:25:39.000 089 21282.23 463.49 43090.56 48061.94 2021-03-30 08:25:40.000 089 21282.25 463.52 43090.59 48061.95 2021-03-30 08:25:41.000 089 21282.26 463.56 43090.59 48061.93 2021-03-30 08:25:42.000 089 21282.30 463.61 43090.56 48061.93 2021-03-30 08:25:43.000 089 21282.28 463.65 43090.52 48061.86 2021-03-30 08:25:44.000 089 21282.29 463.66 43090.53 48061.89 2021-03-30 08:25:45.000 089 21282.29 463.69 43090.51 48061.88 2021-03-30 08:25:46.000 089 21282.26 463.74 43090.48 48061.81 2021-03-30 08:25:47.000 089 21282.26 463.76 43090.49 48061.85 2021-03-30 08:25:48.000 089 21282.26 463.76 43090.43 48061.77 2021-03-30 08:25:49.000 089 21282.22 463.77 43090.40 48061.74 2021-03-30 08:25:50.000 089 21282.18 463.76 43090.41 48061.72 2021-03-30 08:25:51.000 089 21282.14 463.75 43090.41 48061.66 2021-03-30 08:25:52.000 089 21282.17 463.75 43090.40 48061.71 2021-03-30 08:25:53.000 089 21282.17 463.75 43090.40 48061.67 2021-03-30 08:25:54.000 089 21282.19 463.76 43090.38 48061.68 2021-03-30 08:25:55.000 089 21282.16 463.75 43090.35 48061.68 2021-03-30 08:25:56.000 089 21282.16 463.75 43090.35 48061.63 2021-03-30 08:25:57.000 089 21282.17 463.74 43090.37 48061.71 2021-03-30 08:25:58.000 089 21282.18 463.71 43090.37 48061.64 2021-03-30 08:25:59.000 089 21282.21 463.71 43090.35 48061.65 2021-03-30 08:26:00.000 089 21282.18 463.68 43090.35 48061.67 2021-03-30 08:26:01.000 089 21282.19 463.66 43090.38 48061.63 2021-03-30 08:26:02.000 089 21282.24 463.65 43090.38 48061.75 2021-03-30 08:26:03.000 089 21282.24 463.64 43090.40 48061.70 2021-03-30 08:26:04.000 089 21282.30 463.66 43090.42 48061.74 2021-03-30 08:26:05.000 089 21282.35 463.67 43090.37 48061.78 2021-03-30 08:26:06.000 089 21282.39 463.71 43090.34 48061.74 2021-03-30 08:26:07.000 089 21282.41 463.73 43090.33 48061.79 2021-03-30 08:26:08.000 089 21282.47 463.72 43090.30 48061.75 2021-03-30 08:26:09.000 089 21282.46 463.70 43090.29 48061.76 2021-03-30 08:26:10.000 089 21282.46 463.64 43090.29 48061.72 2021-03-30 08:26:11.000 089 21282.43 463.57 43090.27 48061.74 2021-03-30 08:26:12.000 089 21282.41 463.54 43090.27 48061.77 2021-03-30 08:26:13.000 089 21282.40 463.52 43090.26 48061.72 2021-03-30 08:26:14.000 089 21282.40 463.50 43090.31 48061.78 2021-03-30 08:26:15.000 089 21282.39 463.50 43090.34 48061.76 2021-03-30 08:26:16.000 089 21282.37 463.49 43090.32 48061.71 2021-03-30 08:26:17.000 089 21282.34 463.48 43090.30 48061.76 2021-03-30 08:26:18.000 089 21282.30 463.49 43090.30 48061.71 2021-03-30 08:26:19.000 089 21282.26 463.51 43090.32 48061.72 2021-03-30 08:26:20.000 089 21282.23 463.53 43090.31 48061.72 2021-03-30 08:26:21.000 089 21282.18 463.58 43090.31 48061.64 2021-03-30 08:26:22.000 089 21282.19 463.58 43090.31 48061.71 2021-03-30 08:26:23.000 089 21282.15 463.62 43090.30 48061.66 2021-03-30 08:26:24.000 089 21282.17 463.68 43090.28 48061.64 2021-03-30 08:26:25.000 089 21282.16 463.71 43090.26 48061.64 2021-03-30 08:26:26.000 089 21282.17 463.74 43090.26 48061.57 2021-03-30 08:26:27.000 089 21282.14 463.76 43090.23 48061.62 2021-03-30 08:26:28.000 089 21282.13 463.74 43090.24 48061.52 2021-03-30 08:26:29.000 089 21282.12 463.73 43090.28 48061.59 2021-03-30 08:26:30.000 089 21282.12 463.74 43090.27 48061.63 2021-03-30 08:26:31.000 089 21282.15 463.75 43090.31 48061.56 2021-03-30 08:26:32.000 089 21282.18 463.76 43090.32 48061.66 2021-03-30 08:26:33.000 089 21282.16 463.76 43090.32 48061.59 2021-03-30 08:26:34.000 089 21282.14 463.74 43090.33 48061.65 2021-03-30 08:26:35.000 089 21282.14 463.73 43090.33 48061.63 2021-03-30 08:26:36.000 089 21282.11 463.74 43090.33 48061.62 2021-03-30 08:26:37.000 089 21282.08 463.74 43090.34 48061.67 2021-03-30 08:26:38.000 089 21282.10 463.72 43090.34 48061.64 2021-03-30 08:26:39.000 089 21282.06 463.71 43090.33 48061.64 2021-03-30 08:26:40.000 089 21282.05 463.72 43090.35 48061.65 2021-03-30 08:26:41.000 089 21282.07 463.72 43090.38 48061.62 2021-03-30 08:26:42.000 089 21282.03 463.76 43090.36 48061.65 2021-03-30 08:26:43.000 089 21281.99 463.83 43090.34 48061.59 2021-03-30 08:26:44.000 089 21281.96 463.88 43090.33 48061.56 2021-03-30 08:26:45.000 089 21281.94 463.94 43090.25 48061.55 2021-03-30 08:26:46.000 089 21281.93 463.96 43090.20 48061.47 2021-03-30 08:26:47.000 089 21281.94 463.96 43090.17 48061.49 2021-03-30 08:26:48.000 089 21281.96 463.97 43090.14 48061.44 2021-03-30 08:26:49.000 089 21281.99 463.96 43090.15 48061.45 2021-03-30 08:26:50.000 089 21282.02 463.93 43090.15 48061.42 2021-03-30 08:26:51.000 089 21282.01 464.00 43090.13 48061.39 2021-03-30 08:26:52.000 089 21282.07 464.03 43090.12 48061.47 2021-03-30 08:26:53.000 089 21282.11 464.06 43090.10 48061.40 2021-03-30 08:26:54.000 089 21282.12 464.07 43090.08 48061.45 2021-03-30 08:26:55.000 089 21282.17 464.11 43090.08 48061.39 2021-03-30 08:26:56.000 089 21282.23 464.11 43090.07 48061.46 2021-03-30 08:26:57.000 089 21282.27 464.10 43090.06 48061.45 2021-03-30 08:26:58.000 089 21282.28 464.08 43090.05 48061.39 2021-03-30 08:26:59.000 089 21282.25 464.11 43090.02 48061.45 2021-03-30 08:27:00.000 089 21282.25 464.10 43089.99 48061.42 2021-03-30 08:27:01.000 089 21282.24 464.10 43090.02 48061.43 2021-03-30 08:27:02.000 089 21282.25 464.08 43090.02 48061.42 2021-03-30 08:27:03.000 089 21282.20 464.03 43089.97 48061.38 2021-03-30 08:27:04.000 089 21282.21 463.99 43089.99 48061.46 2021-03-30 08:27:05.000 089 21282.19 463.95 43090.05 48061.38 2021-03-30 08:27:06.000 089 21282.15 463.94 43090.04 48061.45 2021-03-30 08:27:07.000 089 21282.12 463.92 43090.04 48061.43 2021-03-30 08:27:08.000 089 21282.09 463.93 43090.07 48061.44 2021-03-30 08:27:09.000 089 21282.07 463.88 43090.09 48061.42 2021-03-30 08:27:10.000 089 21282.06 463.86 43090.10 48061.39 2021-03-30 08:27:11.000 089 21282.08 463.84 43090.12 48061.42 2021-03-30 08:27:12.000 089 21282.08 463.80 43090.10 48061.45 2021-03-30 08:27:13.000 089 21282.09 463.80 43090.09 48061.44 2021-03-30 08:27:14.000 089 21282.11 463.78 43090.07 48061.43 2021-03-30 08:27:15.000 089 21282.08 463.73 43090.08 48061.40 2021-03-30 08:27:16.000 089 21282.06 463.70 43090.09 48061.45 2021-03-30 08:27:17.000 089 21282.08 463.68 43090.14 48061.42 2021-03-30 08:27:18.000 089 21282.14 463.68 43090.16 48061.45 2021-03-30 08:27:19.000 089 21282.14 463.69 43090.12 48061.47 2021-03-30 08:27:20.000 089 21282.10 463.73 43090.12 48061.41 2021-03-30 08:27:21.000 089 21282.03 463.80 43090.08 48061.42 2021-03-30 08:27:22.000 089 21282.00 463.84 43090.04 48061.30 2021-03-30 08:27:23.000 089 21281.96 463.88 43089.97 48061.29 2021-03-30 08:27:24.000 089 21281.93 463.94 43089.93 48061.25 2021-03-30 08:27:25.000 089 21281.92 463.99 43089.91 48061.16 2021-03-30 08:27:26.000 089 21281.91 464.06 43089.87 48061.16 2021-03-30 08:27:27.000 089 21281.89 464.09 43089.82 48061.05 2021-03-30 08:27:28.000 089 21281.81 464.16 43089.78 48061.07 2021-03-30 08:27:29.000 089 21281.75 464.20 43089.71 48060.98 2021-03-30 08:27:30.000 089 21281.74 464.20 43089.70 48060.91 2021-03-30 08:27:31.000 089 21281.72 464.20 43089.70 48060.94 2021-03-30 08:27:32.000 089 21281.69 464.25 43089.72 48060.94 2021-03-30 08:27:33.000 089 21281.70 464.31 43089.69 48060.84 2021-03-30 08:27:34.000 089 21281.72 464.32 43089.65 48060.90 2021-03-30 08:27:35.000 089 21281.70 464.33 43089.66 48060.87 2021-03-30 08:27:36.000 089 21281.67 464.33 43089.63 48060.80 2021-03-30 08:27:37.000 089 21281.69 464.33 43089.61 48060.83 2021-03-30 08:27:38.000 089 21281.68 464.36 43089.61 48060.78 2021-03-30 08:27:39.000 089 21281.69 464.40 43089.59 48060.83 2021-03-30 08:27:40.000 089 21281.71 464.44 43089.56 48060.74 2021-03-30 08:27:41.000 089 21281.75 464.46 43089.54 48060.73 2021-03-30 08:27:42.000 089 21281.77 464.49 43089.50 48060.78 2021-03-30 08:27:43.000 089 21281.79 464.45 43089.49 48060.76 2021-03-30 08:27:44.000 089 21281.80 464.45 43089.48 48060.73 2021-03-30 08:27:45.000 089 21281.87 464.48 43089.42 48060.76 2021-03-30 08:27:46.000 089 21281.89 464.49 43089.43 48060.70 2021-03-30 08:27:47.000 089 21281.88 464.51 43089.42 48060.74 2021-03-30 08:27:48.000 089 21281.87 464.53 43089.38 48060.70 2021-03-30 08:27:49.000 089 21281.91 464.51 43089.39 48060.73 2021-03-30 08:27:50.000 089 21281.91 464.49 43089.42 48060.72 2021-03-30 08:27:51.000 089 21281.93 464.50 43089.44 48060.77 2021-03-30 08:27:52.000 089 21281.93 464.49 43089.44 48060.76 2021-03-30 08:27:53.000 089 21281.97 464.42 43089.45 48060.69 2021-03-30 08:27:54.000 089 21282.05 464.30 43089.48 48060.84 2021-03-30 08:27:55.000 089 21282.16 464.21 43089.57 48060.88 2021-03-30 08:27:56.000 089 21282.27 464.11 43089.63 48061.02 2021-03-30 08:27:57.000 089 21282.32 464.08 43089.71 48061.09 2021-03-30 08:27:58.000 089 21282.33 464.05 43089.74 48061.16 2021-03-30 08:27:59.000 089 21282.32 464.10 43089.75 48061.24 2021-03-30 08:28:00.000 089 21282.32 464.15 43089.71 48061.19 2021-03-30 08:28:01.000 089 21282.33 464.18 43089.69 48061.20 2021-03-30 08:28:02.000 089 21282.33 464.21 43089.69 48061.14 2021-03-30 08:28:03.000 089 21282.36 464.23 43089.67 48061.14 2021-03-30 08:28:04.000 089 21282.41 464.21 43089.66 48061.15 2021-03-30 08:28:05.000 089 21282.41 464.24 43089.66 48061.16 2021-03-30 08:28:06.000 089 21282.38 464.26 43089.63 48061.16 2021-03-30 08:28:07.000 089 21282.34 464.28 43089.62 48061.08 2021-03-30 08:28:08.000 089 21282.36 464.26 43089.60 48061.17 2021-03-30 08:28:09.000 089 21282.35 464.25 43089.59 48061.10 2021-03-30 08:28:10.000 089 21282.34 464.26 43089.62 48061.15 2021-03-30 08:28:11.000 089 21282.34 464.28 43089.60 48061.10 2021-03-30 08:28:12.000 089 21282.33 464.28 43089.63 48061.06 2021-03-30 08:28:13.000 089 21282.31 464.28 43089.61 48061.08 2021-03-30 08:28:14.000 089 21282.28 464.28 43089.58 48061.08 2021-03-30 08:28:15.000 089 21282.25 464.26 43089.59 48061.04 2021-03-30 08:28:16.000 089 21282.21 464.28 43089.59 48061.03 2021-03-30 08:28:17.000 089 21282.17 464.27 43089.60 48061.02 2021-03-30 08:28:18.000 089 21282.11 464.29 43089.59 48060.97 2021-03-30 08:28:19.000 089 21282.11 464.31 43089.59 48060.97 2021-03-30 08:28:20.000 089 21282.09 464.33 43089.63 48060.94 2021-03-30 08:28:21.000 089 21282.05 464.31 43089.60 48060.97 2021-03-30 08:28:22.000 089 21282.05 464.31 43089.60 48060.91 2021-03-30 08:28:23.000 089 21282.04 464.30 43089.59 48060.90 2021-03-30 08:28:24.000 089 21282.01 464.31 43089.63 48060.94 2021-03-30 08:28:25.000 089 21282.00 464.35 43089.60 48060.97 2021-03-30 08:28:26.000 089 21282.05 464.35 43089.61 48060.97 2021-03-30 08:28:27.000 089 21282.05 464.37 43089.64 48061.01 2021-03-30 08:28:28.000 089 21282.08 464.40 43089.62 48061.03 2021-03-30 08:28:29.000 089 21282.13 464.42 43089.65 48061.02 2021-03-30 08:28:30.000 089 21282.18 464.41 43089.63 48061.07 2021-03-30 08:28:31.000 089 21282.25 464.42 43089.62 48061.04 2021-03-30 08:28:32.000 089 21282.28 464.45 43089.63 48061.09 2021-03-30 08:28:33.000 089 21282.29 464.42 43089.67 48061.09 2021-03-30 08:28:34.000 089 21282.33 464.45 43089.65 48061.14 2021-03-30 08:28:35.000 089 21282.39 464.45 43089.65 48061.16 2021-03-30 08:28:36.000 089 21282.40 464.42 43089.67 48061.14 2021-03-30 08:28:37.000 089 21282.44 464.39 43089.69 48061.20 2021-03-30 08:28:38.000 089 21282.39 464.39 43089.68 48061.16 2021-03-30 08:28:39.000 089 21282.38 464.37 43089.70 48061.21 2021-03-30 08:28:40.000 089 21282.38 464.33 43089.72 48061.19 2021-03-30 08:28:41.000 089 21282.35 464.35 43089.68 48061.17 2021-03-30 08:28:42.000 089 21282.31 464.35 43089.66 48061.16 2021-03-30 08:28:43.000 089 21282.28 464.31 43089.67 48061.14 2021-03-30 08:28:44.000 089 21282.27 464.28 43089.70 48061.14 2021-03-30 08:28:45.000 089 21282.25 464.21 43089.74 48061.11 2021-03-30 08:28:46.000 089 21282.22 464.15 43089.79 48061.18 2021-03-30 08:28:47.000 089 21282.22 464.08 43089.79 48061.18 2021-03-30 08:28:48.000 089 21282.25 463.99 43089.84 48061.20 2021-03-30 08:28:49.000 089 21282.22 463.98 43089.88 48061.31 2021-03-30 08:28:50.000 089 21282.20 463.96 43089.95 48061.28 2021-03-30 08:28:51.000 089 21282.20 463.94 43089.97 48061.35 2021-03-30 08:28:52.000 089 21282.17 463.96 43089.99 48061.34 2021-03-30 08:28:53.000 089 21282.19 464.00 43089.98 48061.35 2021-03-30 08:28:54.000 089 21282.24 463.99 43090.00 48061.40 2021-03-30 08:28:55.000 089 21282.24 463.98 43090.01 48061.37 2021-03-30 08:28:56.000 089 21282.25 463.96 43089.96 48061.38 2021-03-30 08:28:57.000 089 21282.24 463.91 43089.97 48061.35 2021-03-30 08:28:58.000 089 21282.23 463.90 43089.98 48061.41 2021-03-30 08:28:59.000 089 21282.24 463.88 43090.01 48061.43 2021-03-30 08:29:00.000 089 21282.28 463.87 43090.04 48061.40 2021-03-30 08:29:01.000 089 21282.29 463.85 43090.04 48061.45 2021-03-30 08:29:02.000 089 21282.27 463.81 43090.06 48061.41 2021-03-30 08:29:03.000 089 21282.30 463.77 43090.09 48061.45 2021-03-30 08:29:04.000 089 21282.29 463.74 43090.08 48061.48 2021-03-30 08:29:05.000 089 21282.29 463.74 43090.07 48061.49 2021-03-30 08:29:06.000 089 21282.31 463.73 43090.10 48061.50 2021-03-30 08:29:07.000 089 21282.29 463.74 43090.11 48061.47 2021-03-30 08:29:08.000 089 21282.31 463.72 43090.10 48061.52 2021-03-30 08:29:09.000 089 21282.30 463.73 43090.12 48061.46 2021-03-30 08:29:10.000 089 21282.30 463.73 43090.13 48061.52 2021-03-30 08:29:11.000 089 21282.23 463.77 43090.11 48061.52 2021-03-30 08:29:12.000 089 21282.21 463.76 43090.11 48061.46 2021-03-30 08:29:13.000 089 21282.22 463.78 43090.15 48061.50 2021-03-30 08:29:14.000 089 21282.21 463.80 43090.16 48061.45 2021-03-30 08:29:15.000 089 21282.16 463.83 43090.15 48061.46 2021-03-30 08:29:16.000 089 21282.10 463.85 43090.15 48061.42 2021-03-30 08:29:17.000 089 21282.12 463.85 43090.12 48061.42 2021-03-30 08:29:18.000 089 21282.09 463.85 43090.14 48061.49 2021-03-30 08:29:19.000 089 21282.08 463.92 43090.11 48061.39 2021-03-30 08:29:20.000 089 21282.10 463.95 43090.13 48061.44 2021-03-30 08:29:21.000 089 21282.12 463.93 43090.11 48061.40 2021-03-30 08:29:22.000 089 21282.14 463.95 43090.15 48061.42 2021-03-30 08:29:23.000 089 21282.17 463.95 43090.17 48061.47 2021-03-30 08:29:24.000 089 21282.21 463.98 43090.17 48061.44 2021-03-30 08:29:25.000 089 21282.26 463.99 43090.14 48061.52 2021-03-30 08:29:26.000 089 21282.29 464.02 43090.08 48061.47 2021-03-30 08:29:27.000 089 21282.34 464.01 43090.10 48061.51 2021-03-30 08:29:28.000 089 21282.38 464.00 43090.10 48061.59 2021-03-30 08:29:29.000 089 21282.39 463.98 43090.10 48061.56 2021-03-30 08:29:30.000 089 21282.39 463.98 43090.13 48061.51 2021-03-30 08:29:31.000 089 21282.42 463.98 43090.11 48061.54 2021-03-30 08:29:32.000 089 21282.47 463.96 43090.14 48061.63 2021-03-30 08:29:33.000 089 21282.50 463.95 43090.15 48061.56 2021-03-30 08:29:34.000 089 21282.51 463.95 43090.14 48061.64 2021-03-30 08:29:35.000 089 21282.50 463.97 43090.13 48061.60 2021-03-30 08:29:36.000 089 21282.49 463.97 43090.14 48061.58 2021-03-30 08:29:37.000 089 21282.46 463.95 43090.14 48061.65 2021-03-30 08:29:38.000 089 21282.46 463.95 43090.15 48061.54 2021-03-30 08:29:39.000 089 21282.48 463.95 43090.13 48061.62 2021-03-30 08:29:40.000 089 21282.48 463.96 43090.14 48061.56 2021-03-30 08:29:41.000 089 21282.45 463.97 43090.16 48061.61 2021-03-30 08:29:42.000 089 21282.41 463.97 43090.15 48061.55 2021-03-30 08:29:43.000 089 21282.37 464.00 43090.09 48061.49 2021-03-30 08:29:44.000 089 21282.36 464.00 43090.07 48061.52 2021-03-30 08:29:45.000 089 21282.33 464.02 43090.03 48061.46 2021-03-30 08:29:46.000 089 21282.33 464.00 43090.02 48061.46 2021-03-30 08:29:47.000 089 21282.33 464.00 43090.01 48061.48 2021-03-30 08:29:48.000 089 21282.30 464.02 43090.03 48061.43 2021-03-30 08:29:49.000 089 21282.29 464.04 43089.99 48061.46 2021-03-30 08:29:50.000 089 21282.30 464.10 43089.97 48061.37 2021-03-30 08:29:51.000 089 21282.29 464.15 43089.96 48061.40 2021-03-30 08:29:52.000 089 21282.27 464.15 43089.93 48061.35 2021-03-30 08:29:53.000 089 21282.23 464.16 43089.93 48061.29 2021-03-30 08:29:54.000 089 21282.21 464.14 43089.90 48061.32 2021-03-30 08:29:55.000 089 21282.19 464.16 43089.93 48061.27 2021-03-30 08:29:56.000 089 21282.20 464.12 43089.95 48061.30 2021-03-30 08:29:57.000 089 21282.19 464.12 43089.96 48061.27 2021-03-30 08:29:58.000 089 21282.17 464.12 43089.94 48061.30 2021-03-30 08:29:59.000 089 21282.15 464.13 43089.97 48061.31 2021-03-30 08:30:00.000 089 21282.13 464.11 43089.98 48061.28 2021-03-30 08:30:01.000 089 21282.11 464.11 43089.96 48061.33 2021-03-30 08:30:02.000 089 21282.14 464.09 43089.98 48061.29 2021-03-30 08:30:03.000 089 21282.16 464.08 43089.97 48061.36 2021-03-30 08:30:04.000 089 21282.10 464.06 43089.97 48061.35 2021-03-30 08:30:05.000 089 21282.10 464.06 43090.04 48061.34 2021-03-30 08:30:06.000 089 21282.13 464.06 43090.05 48061.40 2021-03-30 08:30:07.000 089 21282.14 464.06 43090.07 48061.35 2021-03-30 08:30:08.000 089 21282.19 464.06 43090.07 48061.42 2021-03-30 08:30:09.000 089 21282.21 464.03 43090.06 48061.41 2021-03-30 08:30:10.000 089 21282.20 464.03 43090.06 48061.43 2021-03-30 08:30:11.000 089 21282.22 464.01 43090.09 48061.46 2021-03-30 08:30:12.000 089 21282.26 464.01 43090.11 48061.43 2021-03-30 08:30:13.000 089 21282.25 464.05 43090.10 48061.48 2021-03-30 08:30:14.000 089 21282.27 464.05 43090.11 48061.45 2021-03-30 08:30:15.000 089 21282.27 464.07 43090.08 48061.51 2021-03-30 08:30:16.000 089 21282.27 464.10 43090.10 48061.53 2021-03-30 08:30:17.000 089 21282.26 464.12 43090.13 48061.47 2021-03-30 08:30:18.000 089 21282.23 464.11 43090.13 48061.56 2021-03-30 08:30:19.000 089 21282.26 464.08 43090.13 48061.46 2021-03-30 08:30:20.000 089 21282.23 464.08 43090.15 48061.54 2021-03-30 08:30:21.000 089 21282.22 464.05 43090.18 48061.50 2021-03-30 08:30:22.000 089 21282.26 464.05 43090.18 48061.54 2021-03-30 08:30:23.000 089 21282.31 464.01 43090.19 48061.59 2021-03-30 08:30:24.000 089 21282.33 463.98 43090.19 48061.57 2021-03-30 08:30:25.000 089 21282.38 463.99 43090.20 48061.64 2021-03-30 08:30:26.000 089 21282.41 464.03 43090.18 48061.63 2021-03-30 08:30:27.000 089 21282.45 464.00 43090.22 48061.63 2021-03-30 08:30:28.000 089 21282.46 463.98 43090.22 48061.69 2021-03-30 08:30:29.000 089 21282.43 463.96 43090.25 48061.63 2021-03-30 08:30:30.000 089 21282.42 463.97 43090.27 48061.69 2021-03-30 08:30:31.000 089 21282.43 463.95 43090.27 48061.66 2021-03-30 08:30:32.000 089 21282.39 463.98 43090.27 48061.72 2021-03-30 08:30:33.000 089 21282.42 463.99 43090.27 48061.70 2021-03-30 08:30:34.000 089 21282.42 464.00 43090.23 48061.67 2021-03-30 08:30:35.000 089 21282.41 464.02 43090.18 48061.67 2021-03-30 08:30:36.000 089 21282.41 464.07 43090.19 48061.64 2021-03-30 08:30:37.000 089 21282.42 464.05 43090.18 48061.59 2021-03-30 08:30:38.000 089 21282.39 464.07 43090.18 48061.64 2021-03-30 08:30:39.000 089 21282.36 464.09 43090.16 48061.56 2021-03-30 08:30:40.000 089 21282.36 464.13 43090.15 48061.59 2021-03-30 08:30:41.000 089 21282.34 464.12 43090.14 48061.55 2021-03-30 08:30:42.000 089 21282.28 464.10 43090.13 48061.49 2021-03-30 08:30:43.000 089 21282.26 464.11 43090.10 48061.52 2021-03-30 08:30:44.000 089 21282.26 464.10 43090.12 48061.47 2021-03-30 08:30:45.000 089 21282.27 464.11 43090.10 48061.54 2021-03-30 08:30:46.000 089 21282.27 464.10 43090.12 48061.44 2021-03-30 08:30:47.000 089 21282.22 464.10 43090.11 48061.53 2021-03-30 08:30:48.000 089 21282.20 464.04 43090.10 48061.48 2021-03-30 08:30:49.000 089 21282.16 464.10 43090.11 48061.46 2021-03-30 08:30:50.000 089 21282.19 464.13 43090.09 48061.50 2021-03-30 08:30:51.000 089 21282.19 464.19 43090.06 48061.44 2021-03-30 08:30:52.000 089 21282.19 464.20 43090.01 48061.43 2021-03-30 08:30:53.000 089 21282.18 464.22 43089.99 48061.37 2021-03-30 08:30:54.000 089 21282.18 464.23 43089.97 48061.32 2021-03-30 08:30:55.000 089 21282.14 464.21 43089.95 48061.36 2021-03-30 08:30:56.000 089 21282.14 464.22 43089.94 48061.27 2021-03-30 08:30:57.000 089 21282.14 464.19 43089.95 48061.30 2021-03-30 08:30:58.000 089 21282.13 464.20 43089.93 48061.28 2021-03-30 08:30:59.000 089 21282.16 464.22 43089.92 48061.27 2021-03-30 08:31:00.000 089 21282.16 464.21 43089.90 48061.27 2021-03-30 08:31:01.000 089 21282.14 464.20 43089.91 48061.22 2021-03-30 08:31:02.000 089 21282.12 464.19 43089.92 48061.29 2021-03-30 08:31:03.000 089 21282.12 464.20 43089.93 48061.23 2021-03-30 08:31:04.000 089 21282.10 464.22 43089.90 48061.30 2021-03-30 08:31:05.000 089 21282.10 464.24 43089.91 48061.23 2021-03-30 08:31:06.000 089 21282.10 464.26 43089.89 48061.24 2021-03-30 08:31:07.000 089 21282.10 464.29 43089.85 48061.25 2021-03-30 08:31:08.000 089 21282.09 464.29 43089.85 48061.19 2021-03-30 08:31:09.000 089 21282.10 464.24 43089.86 48061.24 2021-03-30 08:31:10.000 089 21282.10 464.22 43089.87 48061.22 2021-03-30 08:31:11.000 089 21282.12 464.20 43089.89 48061.26 2021-03-30 08:31:12.000 089 21282.11 464.23 43089.91 48061.24 2021-03-30 08:31:13.000 089 21282.10 464.21 43089.92 48061.25 2021-03-30 08:31:14.000 089 21282.10 464.19 43089.94 48061.29 2021-03-30 08:31:15.000 089 21282.15 464.17 43089.95 48061.29 2021-03-30 08:31:16.000 089 21282.19 464.15 43089.94 48061.33 2021-03-30 08:31:17.000 089 21282.22 464.14 43089.96 48061.36 2021-03-30 08:31:18.000 089 21282.23 464.16 43089.97 48061.38 2021-03-30 08:31:19.000 089 21282.28 464.16 43089.99 48061.41 2021-03-30 08:31:20.000 089 21282.32 464.16 43090.01 48061.38 2021-03-30 08:31:21.000 089 21282.34 464.12 43090.02 48061.44 2021-03-30 08:31:22.000 089 21282.37 464.13 43090.03 48061.46 2021-03-30 08:31:23.000 089 21282.44 464.11 43090.01 48061.47 2021-03-30 08:31:24.000 089 21282.43 464.08 43090.01 48061.52 2021-03-30 08:31:25.000 089 21282.43 464.05 43090.02 48061.50 2021-03-30 08:31:26.000 089 21282.49 464.03 43090.04 48061.51 2021-03-30 08:31:27.000 089 21282.51 464.01 43090.03 48061.53 2021-03-30 08:31:28.000 089 21282.49 463.99 43090.06 48061.54 2021-03-30 08:31:29.000 089 21282.43 463.98 43090.06 48061.55 2021-03-30 08:31:30.000 089 21282.42 463.94 43090.08 48061.49 2021-03-30 08:31:31.000 089 21282.35 463.95 43090.10 48061.58 2021-03-30 08:31:32.000 089 21282.33 463.95 43090.10 48061.46 2021-03-30 08:31:33.000 089 21282.27 463.96 43090.07 48061.52 2021-03-30 08:31:34.000 089 21282.22 463.97 43090.11 48061.50 2021-03-30 08:31:35.000 089 21282.17 463.93 43090.09 48061.43 2021-03-30 08:31:36.000 089 21282.10 463.93 43090.09 48061.45 2021-03-30 08:31:37.000 089 21282.08 463.93 43090.12 48061.37 2021-03-30 08:31:38.000 089 21282.04 463.90 43090.15 48061.41 2021-03-30 08:31:39.000 089 21281.99 463.93 43090.16 48061.42 2021-03-30 08:31:40.000 089 21281.93 463.95 43090.18 48061.38 2021-03-30 08:31:41.000 089 21281.94 463.99 43090.15 48061.42 2021-03-30 08:31:42.000 089 21281.91 464.01 43090.13 48061.35 2021-03-30 08:31:43.000 089 21281.89 464.00 43090.14 48061.38 2021-03-30 08:31:44.000 089 21281.86 463.98 43090.13 48061.29 2021-03-30 08:31:45.000 089 21281.87 464.00 43090.13 48061.32 2021-03-30 08:31:46.000 089 21281.89 464.02 43090.14 48061.30 2021-03-30 08:31:47.000 089 21281.89 464.01 43090.13 48061.32 2021-03-30 08:31:48.000 089 21281.90 464.00 43090.14 48061.36 2021-03-30 08:31:49.000 089 21281.87 464.00 43090.14 48061.30 2021-03-30 08:31:50.000 089 21281.89 463.99 43090.11 48061.35 2021-03-30 08:31:51.000 089 21281.92 463.96 43090.10 48061.35 2021-03-30 08:31:52.000 089 21281.95 463.98 43090.13 48061.39 2021-03-30 08:31:53.000 089 21281.98 464.00 43090.12 48061.43 2021-03-30 08:31:54.000 089 21281.99 464.03 43090.14 48061.35 2021-03-30 08:31:55.000 089 21282.02 464.03 43090.16 48061.40 2021-03-30 08:31:56.000 089 21282.03 464.02 43090.12 48061.35 2021-03-30 08:31:57.000 089 21282.06 464.00 43090.10 48061.39 2021-03-30 08:31:58.000 089 21282.09 464.01 43090.13 48061.42 2021-03-30 08:31:59.000 089 21282.11 464.00 43090.12 48061.38 2021-03-30 08:32:00.000 089 21282.10 463.99 43090.14 48061.42 2021-03-30 08:32:01.000 089 21282.12 463.98 43090.10 48061.38 2021-03-30 08:32:02.000 089 21282.10 464.01 43090.09 48061.42 2021-03-30 08:32:03.000 089 21282.13 463.97 43090.09 48061.42 2021-03-30 08:32:04.000 089 21282.13 463.92 43090.08 48061.42 2021-03-30 08:32:05.000 089 21282.16 463.92 43090.13 48061.49 2021-03-30 08:32:06.000 089 21282.21 463.93 43090.12 48061.42 2021-03-30 08:32:07.000 089 21282.21 464.03 43090.06 48061.45 2021-03-30 08:32:08.000 089 21282.20 464.11 43089.98 48061.40 2021-03-30 08:32:09.000 089 21282.18 464.14 43089.91 48061.32 2021-03-30 08:32:10.000 089 21282.15 464.15 43089.88 48061.32 2021-03-30 08:32:11.000 089 21282.11 464.16 43089.87 48061.23 2021-03-30 08:32:12.000 089 21282.08 464.15 43089.87 48061.26 2021-03-30 08:32:13.000 089 21282.02 464.15 43089.86 48061.20 2021-03-30 08:32:14.000 089 21281.99 464.17 43089.87 48061.17 2021-03-30 08:32:15.000 089 21281.95 464.17 43089.88 48061.17 2021-03-30 08:32:16.000 089 21281.98 464.18 43089.89 48061.19 2021-03-30 08:32:17.000 089 21281.96 464.18 43089.89 48061.20 2021-03-30 08:32:18.000 089 21281.94 464.18 43089.92 48061.16 2021-03-30 08:32:19.000 089 21281.97 464.23 43089.90 48061.23 2021-03-30 08:32:20.000 089 21281.95 464.25 43089.88 48061.16 2021-03-30 08:32:21.000 089 21281.94 464.25 43089.87 48061.12 2021-03-30 08:32:22.000 089 21281.96 464.27 43089.88 48061.16 2021-03-30 08:32:23.000 089 21281.92 464.31 43089.84 48061.12 2021-03-30 08:32:24.000 089 21281.91 464.31 43089.84 48061.14 2021-03-30 08:32:25.000 089 21281.91 464.31 43089.84 48061.09 2021-03-30 08:32:26.000 089 21281.87 464.32 43089.84 48061.11 2021-03-30 08:32:27.000 089 21281.82 464.38 43089.83 48061.09 2021-03-30 08:32:28.000 089 21281.81 464.42 43089.83 48061.05 2021-03-30 08:32:29.000 089 21281.82 464.46 43089.83 48061.04 2021-03-30 08:32:30.000 089 21281.81 464.46 43089.79 48061.00 2021-03-30 08:32:31.000 089 21281.78 464.46 43089.78 48061.03 2021-03-30 08:32:32.000 089 21281.72 464.43 43089.74 48061.04 2021-03-30 08:32:33.000 089 21281.69 464.46 43089.76 48060.95 2021-03-30 08:32:34.000 089 21281.69 464.45 43089.76 48060.91 2021-03-30 08:32:35.000 089 21281.66 464.43 43089.77 48060.95 2021-03-30 08:32:36.000 089 21281.63 464.43 43089.77 48060.91 2021-03-30 08:32:37.000 089 21281.66 464.43 43089.73 48060.95 2021-03-30 08:32:38.000 089 21281.67 464.42 43089.72 48060.89 2021-03-30 08:32:39.000 089 21281.73 464.41 43089.71 48060.90 2021-03-30 08:32:40.000 089 21281.76 464.42 43089.68 48060.97 2021-03-30 08:32:41.000 089 21281.80 464.40 43089.65 48060.94 2021-03-30 08:32:42.000 089 21281.86 464.37 43089.66 48060.97 2021-03-30 08:32:43.000 089 21281.85 464.38 43089.67 48060.91 2021-03-30 08:32:44.000 089 21281.83 464.35 43089.64 48060.93 2021-03-30 08:32:45.000 089 21281.87 464.30 43089.63 48060.92 2021-03-30 08:32:46.000 089 21281.86 464.27 43089.65 48060.90 2021-03-30 08:32:47.000 089 21281.87 464.24 43089.62 48060.91 2021-03-30 08:32:48.000 089 21281.89 464.19 43089.63 48060.93 2021-03-30 08:32:49.000 089 21281.96 464.18 43089.67 48060.97 2021-03-30 08:32:50.000 089 21282.03 464.13 43089.69 48060.98 2021-03-30 08:32:51.000 089 21282.05 464.11 43089.71 48061.03 2021-03-30 08:32:52.000 089 21282.09 464.09 43089.72 48061.06 2021-03-30 08:32:53.000 089 21282.12 464.10 43089.75 48061.11 2021-03-30 08:32:54.000 089 21282.16 464.08 43089.77 48061.14 2021-03-30 08:32:55.000 089 21282.21 464.07 43089.75 48061.12 2021-03-30 08:32:56.000 089 21282.19 464.08 43089.77 48061.19 2021-03-30 08:32:57.000 089 21282.16 464.11 43089.77 48061.13 2021-03-30 08:32:58.000 089 21282.18 464.10 43089.73 48061.18 2021-03-30 08:32:59.000 089 21282.18 464.11 43089.72 48061.14 2021-03-30 08:33:00.000 089 21282.16 464.12 43089.74 48061.15 2021-03-30 08:33:01.000 089 21282.14 464.10 43089.75 48061.16 2021-03-30 08:33:02.000 089 21282.12 464.10 43089.77 48061.10 2021-03-30 08:33:03.000 089 21282.08 464.10 43089.77 48061.14 2021-03-30 08:33:04.000 089 21282.05 464.07 43089.77 48061.10 2021-03-30 08:33:05.000 089 21281.99 464.07 43089.76 48061.10 2021-03-30 08:33:06.000 089 21281.97 464.07 43089.82 48061.08 2021-03-30 08:33:07.000 089 21281.92 464.10 43089.81 48061.09 2021-03-30 08:33:08.000 089 21281.90 464.12 43089.80 48061.16 2021-03-30 08:33:09.000 089 21281.85 464.14 43089.78 48061.05 2021-03-30 08:33:10.000 089 21281.84 464.21 43089.78 48061.09 2021-03-30 08:33:11.000 089 21281.82 464.25 43089.78 48061.00 2021-03-30 08:33:12.000 089 21281.81 464.33 43089.70 48061.01 2021-03-30 08:33:13.000 089 21281.80 464.37 43089.66 48060.95 2021-03-30 08:33:14.000 089 21281.84 464.37 43089.63 48060.92 2021-03-30 08:33:15.000 089 21281.85 464.37 43089.62 48060.93 2021-03-30 08:33:16.000 089 21281.87 464.32 43089.61 48060.86 2021-03-30 08:33:17.000 089 21281.86 464.29 43089.61 48060.90 2021-03-30 08:33:18.000 089 21281.83 464.28 43089.59 48060.89 2021-03-30 08:33:19.000 089 21281.84 464.28 43089.62 48060.89 2021-03-30 08:33:20.000 089 21281.83 464.25 43089.62 48060.87 2021-03-30 08:33:21.000 089 21281.81 464.24 43089.61 48060.86 2021-03-30 08:33:22.000 089 21281.79 464.24 43089.60 48060.87 2021-03-30 08:33:23.000 089 21281.83 464.24 43089.62 48060.86 2021-03-30 08:33:24.000 089 21281.88 464.22 43089.63 48060.93 2021-03-30 08:33:25.000 089 21281.90 464.22 43089.62 48060.90 2021-03-30 08:33:26.000 089 21281.90 464.24 43089.63 48060.95 2021-03-30 08:33:27.000 089 21281.93 464.22 43089.64 48060.92 2021-03-30 08:33:28.000 089 21281.98 464.21 43089.63 48060.95 2021-03-30 08:33:29.000 089 21281.98 464.20 43089.62 48060.96 2021-03-30 08:33:30.000 089 21282.01 464.18 43089.65 48060.95 2021-03-30 08:33:31.000 089 21282.05 464.13 43089.65 48061.05 2021-03-30 08:33:32.000 089 21282.09 464.10 43089.69 48060.97 2021-03-30 08:33:33.000 089 21282.08 464.11 43089.68 48061.05 2021-03-30 08:33:34.000 089 21282.10 464.11 43089.66 48061.00 2021-03-30 08:33:35.000 089 21282.10 464.11 43089.65 48061.04 2021-03-30 08:33:36.000 089 21282.06 464.05 43089.67 48061.01 2021-03-30 08:33:37.000 089 21282.04 464.04 43089.71 48061.03 2021-03-30 08:33:38.000 089 21282.06 464.00 43089.69 48061.07 2021-03-30 08:33:39.000 089 21282.06 463.99 43089.67 48061.03 2021-03-30 08:33:40.000 089 21282.07 464.00 43089.67 48061.09 2021-03-30 08:33:41.000 089 21282.09 463.98 43089.70 48061.04 2021-03-30 08:33:42.000 089 21282.10 463.96 43089.67 48061.09 2021-03-30 08:33:43.000 089 21282.09 463.97 43089.69 48061.10 2021-03-30 08:33:44.000 089 21282.03 463.98 43089.70 48061.08 2021-03-30 08:33:45.000 089 21281.99 463.98 43089.69 48061.00 2021-03-30 08:33:46.000 089 21281.96 463.98 43089.70 48061.03 2021-03-30 08:33:47.000 089 21281.92 463.95 43089.71 48060.98 2021-03-30 08:33:48.000 089 21281.85 463.99 43089.71 48060.95 2021-03-30 08:33:49.000 089 21281.80 464.04 43089.70 48060.98 2021-03-30 08:33:50.000 089 21281.72 464.10 43089.70 48060.95 2021-03-30 08:33:51.000 089 21281.65 464.17 43089.65 48060.81 2021-03-30 08:33:52.000 089 21281.59 464.28 43089.59 48060.77 2021-03-30 08:33:53.000 089 21281.51 464.31 43089.56 48060.75 2021-03-30 08:33:54.000 089 21281.48 464.30 43089.55 48060.69 2021-03-30 08:33:55.000 089 21281.45 464.33 43089.50 48060.59 2021-03-30 08:33:56.000 089 21281.47 464.34 43089.51 48060.62 2021-03-30 08:33:57.000 089 21281.48 464.38 43089.49 48060.58 2021-03-30 08:33:58.000 089 21281.49 464.39 43089.45 48060.58 2021-03-30 08:33:59.000 089 21281.50 464.43 43089.44 48060.58 2021-03-30 08:34:00.000 089 21281.53 464.43 43089.39 48060.57 2021-03-30 08:34:01.000 089 21281.57 464.41 43089.41 48060.63 2021-03-30 08:34:02.000 089 21281.57 464.41 43089.42 48060.57 2021-03-30 08:34:03.000 089 21281.62 464.40 43089.42 48060.66 2021-03-30 08:34:04.000 089 21281.69 464.38 43089.42 48060.62 2021-03-30 08:34:05.000 089 21281.68 464.37 43089.42 48060.65 2021-03-30 08:34:06.000 089 21281.68 464.39 43089.40 48060.66 2021-03-30 08:34:07.000 089 21281.67 464.38 43089.40 48060.64 2021-03-30 08:34:08.000 089 21281.68 464.37 43089.41 48060.67 2021-03-30 08:34:09.000 089 21281.69 464.36 43089.38 48060.60 2021-03-30 08:34:10.000 089 21281.66 464.35 43089.37 48060.65 2021-03-30 08:34:11.000 089 21281.66 464.32 43089.39 48060.60 2021-03-30 08:34:12.000 089 21281.67 464.31 43089.40 48060.67 2021-03-30 08:34:13.000 089 21281.70 464.28 43089.37 48060.62 2021-03-30 08:34:14.000 089 21281.67 464.24 43089.38 48060.65 2021-03-30 08:34:15.000 089 21281.70 464.22 43089.40 48060.65 2021-03-30 08:34:16.000 089 21281.67 464.20 43089.41 48060.65 2021-03-30 08:34:17.000 089 21281.66 464.19 43089.42 48060.66 2021-03-30 08:34:18.000 089 21281.64 464.18 43089.42 48060.63 2021-03-30 08:34:19.000 089 21281.60 464.17 43089.46 48060.63 2021-03-30 08:34:20.000 089 21281.60 464.17 43089.41 48060.58 2021-03-30 08:34:21.000 089 21281.55 464.15 43089.45 48060.64 2021-03-30 08:34:22.000 089 21281.55 464.13 43089.46 48060.55 2021-03-30 08:34:23.000 089 21281.56 464.09 43089.45 48060.65 2021-03-30 08:34:24.000 089 21281.55 464.05 43089.43 48060.56 2021-03-30 08:34:25.000 089 21281.55 464.04 43089.46 48060.61 2021-03-30 08:34:26.000 089 21281.55 464.02 43089.51 48060.64 2021-03-30 08:34:27.000 089 21281.53 464.00 43089.51 48060.60 2021-03-30 08:34:28.000 089 21281.55 463.96 43089.51 48060.66 2021-03-30 08:34:29.000 089 21281.54 463.96 43089.54 48060.66 2021-03-30 08:34:30.000 089 21281.56 463.88 43089.56 48060.73 2021-03-30 08:34:31.000 089 21281.55 463.85 43089.58 48060.67 2021-03-30 08:34:32.000 089 21281.59 463.82 43089.61 48060.75 2021-03-30 08:34:33.000 089 21281.60 463.82 43089.64 48060.74 2021-03-30 08:34:34.000 089 21281.58 463.82 43089.65 48060.78 2021-03-30 08:34:35.000 089 21281.56 463.80 43089.66 48060.77 2021-03-30 08:34:36.000 089 21281.52 463.78 43089.70 48060.77 2021-03-30 08:34:37.000 089 21281.50 463.77 43089.70 48060.81 2021-03-30 08:34:38.000 089 21281.54 463.78 43089.72 48060.79 2021-03-30 08:34:39.000 089 21281.56 463.84 43089.71 48060.87 2021-03-30 08:34:40.000 089 21281.60 463.89 43089.72 48060.89 2021-03-30 08:34:41.000 089 21281.60 463.89 43089.73 48060.86 2021-03-30 08:34:42.000 089 21281.62 463.89 43089.68 48060.80 2021-03-30 08:34:43.000 089 21281.65 463.83 43089.71 48060.89 2021-03-30 08:34:44.000 089 21281.65 463.79 43089.73 48060.91 2021-03-30 08:34:45.000 089 21281.67 463.75 43089.72 48060.88 2021-03-30 08:34:46.000 089 21281.69 463.78 43089.75 48060.91 2021-03-30 08:34:47.000 089 21281.71 463.79 43089.79 48060.99 2021-03-30 08:34:48.000 089 21281.80 463.72 43089.85 48061.00 2021-03-30 08:34:49.000 089 21281.84 463.71 43089.87 48061.08 2021-03-30 08:34:50.000 089 21281.91 463.68 43089.86 48061.12 2021-03-30 08:34:51.000 089 21281.96 463.69 43089.88 48061.17 2021-03-30 08:34:52.000 089 21282.01 463.69 43089.91 48061.23 2021-03-30 08:34:53.000 089 21282.02 463.63 43089.94 48061.22 2021-03-30 08:34:54.000 089 21282.05 463.60 43089.93 48061.32 2021-03-30 08:34:55.000 089 21282.08 463.58 43089.93 48061.27 2021-03-30 08:34:56.000 089 21282.11 463.58 43089.96 48061.36 2021-03-30 08:34:57.000 089 21282.11 463.56 43089.98 48061.30 2021-03-30 08:34:58.000 089 21282.13 463.55 43090.00 48061.32 2021-03-30 08:34:59.000 089 21282.13 463.54 43090.02 48061.36 2021-03-30 08:35:00.000 089 21282.08 463.54 43089.98 48061.31 2021-03-30 08:35:01.000 089 21282.09 463.50 43089.99 48061.38 2021-03-30 08:35:02.000 089 21282.06 463.45 43089.97 48061.32 2021-03-30 08:35:03.000 089 21282.03 463.46 43089.96 48061.34 2021-03-30 08:35:04.000 089 21282.00 463.46 43089.96 48061.30 2021-03-30 08:35:05.000 089 21281.96 463.44 43089.97 48061.22 2021-03-30 08:35:06.000 089 21281.92 463.42 43089.99 48061.32 2021-03-30 08:35:07.000 089 21281.89 463.38 43089.99 48061.22 2021-03-30 08:35:08.000 089 21281.87 463.36 43090.01 48061.27 2021-03-30 08:35:09.000 089 21281.86 463.38 43089.97 48061.22 2021-03-30 08:35:10.000 089 21281.85 463.38 43089.98 48061.26 2021-03-30 08:35:11.000 089 21281.86 463.42 43089.98 48061.23 2021-03-30 08:35:12.000 089 21281.83 463.41 43089.96 48061.17 2021-03-30 08:35:13.000 089 21281.81 463.42 43089.93 48061.21 2021-03-30 08:35:14.000 089 21281.82 463.43 43089.95 48061.17 2021-03-30 08:35:15.000 089 21281.82 463.45 43089.96 48061.13 2021-03-30 08:35:16.000 089 21281.80 463.47 43089.93 48061.17 2021-03-30 08:35:17.000 089 21281.75 463.51 43089.89 48061.18 2021-03-30 08:35:18.000 089 21281.74 463.54 43089.87 48061.10 2021-03-30 08:35:19.000 089 21281.71 463.57 43089.88 48061.13 2021-03-30 08:35:20.000 089 21281.70 463.59 43089.90 48061.07 2021-03-30 08:35:21.000 089 21281.67 463.61 43089.88 48061.07 2021-03-30 08:35:22.000 089 21281.67 463.63 43089.88 48061.05 2021-03-30 08:35:23.000 089 21281.67 463.69 43089.86 48061.05 2021-03-30 08:35:24.000 089 21281.64 463.72 43089.84 48061.05 2021-03-30 08:35:25.000 089 21281.64 463.73 43089.85 48061.00 2021-03-30 08:35:26.000 089 21281.62 463.73 43089.85 48061.03 2021-03-30 08:35:27.000 089 21281.64 463.74 43089.85 48061.01 2021-03-30 08:35:28.000 089 21281.64 463.78 43089.82 48061.03 2021-03-30 08:35:29.000 089 21281.67 463.81 43089.78 48061.01 2021-03-30 08:35:30.000 089 21281.70 463.82 43089.75 48060.97 2021-03-30 08:35:31.000 089 21281.71 463.86 43089.77 48061.00 2021-03-30 08:35:32.000 089 21281.73 463.87 43089.75 48060.96 2021-03-30 08:35:33.000 089 21281.71 463.90 43089.75 48061.02 2021-03-30 08:35:34.000 089 21281.70 463.91 43089.73 48060.96 2021-03-30 08:35:35.000 089 21281.73 463.96 43089.69 48060.95 2021-03-30 08:35:36.000 089 21281.74 464.01 43089.66 48060.98 2021-03-30 08:35:37.000 089 21281.69 464.05 43089.62 48060.87 2021-03-30 08:35:38.000 089 21281.72 464.06 43089.61 48060.90 2021-03-30 08:35:39.000 089 21281.73 464.07 43089.58 48060.84 2021-03-30 08:35:40.000 089 21281.76 464.06 43089.56 48060.89 2021-03-30 08:35:41.000 089 21281.75 464.06 43089.54 48060.83 2021-03-30 08:35:42.000 089 21281.80 464.03 43089.53 48060.82 2021-03-30 08:35:43.000 089 21281.87 464.03 43089.55 48060.88 2021-03-30 08:35:44.000 089 21281.89 464.02 43089.54 48060.82 2021-03-30 08:35:45.000 089 21281.89 464.05 43089.52 48060.90 2021-03-30 08:35:46.000 089 21281.89 464.07 43089.44 48060.79 2021-03-30 08:35:47.000 089 21281.84 464.05 43089.40 48060.77 2021-03-30 08:35:48.000 089 21281.82 464.05 43089.38 48060.72 2021-03-30 08:35:49.000 089 21281.81 464.06 43089.38 48060.71 2021-03-30 08:35:50.000 089 21281.82 464.03 43089.35 48060.68 2021-03-30 08:35:51.000 089 21281.78 464.02 43089.31 48060.60 2021-03-30 08:35:52.000 089 21281.72 463.99 43089.32 48060.65 2021-03-30 08:35:53.000 089 21281.71 464.01 43089.30 48060.56 2021-03-30 08:35:54.000 089 21281.69 464.02 43089.28 48060.57 2021-03-30 08:35:55.000 089 21281.69 464.03 43089.26 48060.51 2021-03-30 08:35:56.000 089 21281.67 464.05 43089.25 48060.54 2021-03-30 08:35:57.000 089 21281.64 464.07 43089.23 48060.46 2021-03-30 08:35:58.000 089 21281.57 464.08 43089.21 48060.43 2021-03-30 08:35:59.000 089 21281.54 464.09 43089.19 48060.40 2021-03-30 08:36:00.000 089 21281.53 464.11 43089.17 48060.38 2021-03-30 08:36:01.000 089 21281.54 464.19 43089.20 48060.35 2021-03-30 08:36:02.000 089 21281.48 464.21 43089.14 48060.37 2021-03-30 08:36:03.000 089 21281.50 464.23 43089.16 48060.37 2021-03-30 08:36:04.000 089 21281.49 464.30 43089.12 48060.31 2021-03-30 08:36:05.000 089 21281.51 464.30 43089.08 48060.34 2021-03-30 08:36:06.000 089 21281.53 464.32 43089.09 48060.27 2021-03-30 08:36:07.000 089 21281.52 464.32 43089.10 48060.30 2021-03-30 08:36:08.000 089 21281.50 464.32 43089.09 48060.28 2021-03-30 08:36:09.000 089 21281.50 464.34 43089.07 48060.29 2021-03-30 08:36:10.000 089 21281.48 464.44 43089.04 48060.26 2021-03-30 08:36:11.000 089 21281.47 464.48 43089.00 48060.23 2021-03-30 08:36:12.000 089 21281.44 464.49 43088.94 48060.18 2021-03-30 08:36:13.000 089 21281.44 464.49 43088.92 48060.15 2021-03-30 08:36:14.000 089 21281.47 464.37 43088.97 48060.14 2021-03-30 08:36:15.000 089 21281.50 464.26 43089.03 48060.16 2021-03-30 08:36:16.000 089 21281.53 464.20 43089.10 48060.28 2021-03-30 08:36:17.000 089 21281.56 464.17 43089.17 48060.29 2021-03-30 08:36:18.000 089 21281.60 464.12 43089.22 48060.43 2021-03-30 08:36:19.000 089 21281.63 464.14 43089.27 48060.44 2021-03-30 08:36:20.000 089 21281.67 464.18 43089.28 48060.50 2021-03-30 08:36:21.000 089 21281.72 464.20 43089.26 48060.45 2021-03-30 08:36:22.000 089 21281.77 464.17 43089.21 48060.50 2021-03-30 08:36:23.000 089 21281.78 464.12 43089.21 48060.54 2021-03-30 08:36:24.000 089 21281.82 464.10 43089.24 48060.53 2021-03-30 08:36:25.000 089 21281.82 464.08 43089.24 48060.56 2021-03-30 08:36:26.000 089 21281.83 464.04 43089.27 48060.62 2021-03-30 08:36:27.000 089 21281.88 464.04 43089.30 48060.65 2021-03-30 08:36:28.000 089 21281.92 464.00 43089.33 48060.63 2021-03-30 08:36:29.000 089 21281.94 463.96 43089.35 48060.74 2021-03-30 08:36:30.000 089 21281.90 463.95 43089.35 48060.70 2021-03-30 08:36:31.000 089 21281.88 463.97 43089.39 48060.76 2021-03-30 08:36:32.000 089 21281.90 463.90 43089.44 48060.75 2021-03-30 08:36:33.000 089 21281.92 463.91 43089.48 48060.83 2021-03-30 08:36:34.000 089 21281.95 463.91 43089.48 48060.88 2021-03-30 08:36:35.000 089 21281.97 463.90 43089.51 48060.80 2021-03-30 08:36:36.000 089 21281.97 463.91 43089.53 48060.90 2021-03-30 08:36:37.000 089 21281.96 463.92 43089.49 48060.83 2021-03-30 08:36:38.000 089 21281.97 463.90 43089.52 48060.86 2021-03-30 08:36:39.000 089 21281.97 463.91 43089.52 48060.83 2021-03-30 08:36:40.000 089 21281.93 463.90 43089.49 48060.87 2021-03-30 08:36:41.000 089 21281.91 463.91 43089.52 48060.89 2021-03-30 08:36:42.000 089 21281.89 463.93 43089.53 48060.81 2021-03-30 08:36:43.000 089 21281.86 463.92 43089.53 48060.86 2021-03-30 08:36:44.000 089 21281.81 463.94 43089.53 48060.76 2021-03-30 08:36:45.000 089 21281.76 463.95 43089.50 48060.85 2021-03-30 08:36:46.000 089 21281.74 463.97 43089.54 48060.72 2021-03-30 08:36:47.000 089 21281.73 463.98 43089.51 48060.79 2021-03-30 08:36:48.000 089 21281.71 464.02 43089.53 48060.76 2021-03-30 08:36:49.000 089 21281.71 464.06 43089.53 48060.75 2021-03-30 08:36:50.000 089 21281.67 464.08 43089.50 48060.78 2021-03-30 08:36:51.000 089 21281.64 464.12 43089.53 48060.71 2021-03-30 08:36:52.000 089 21281.62 464.17 43089.50 48060.73 2021-03-30 08:36:53.000 089 21281.60 464.20 43089.48 48060.69 2021-03-30 08:36:54.000 089 21281.57 464.22 43089.47 48060.70 2021-03-30 08:36:55.000 089 21281.60 464.20 43089.43 48060.64 2021-03-30 08:36:56.000 089 21281.63 464.22 43089.40 48060.68 2021-03-30 08:36:57.000 089 21281.67 464.23 43089.42 48060.64 2021-03-30 08:36:58.000 089 21281.70 464.20 43089.41 48060.69 2021-03-30 08:36:59.000 089 21281.72 464.18 43089.40 48060.68 2021-03-30 08:37:00.000 089 21281.76 464.15 43089.39 48060.69 2021-03-30 08:37:01.000 089 21281.78 464.13 43089.42 48060.73 2021-03-30 08:37:02.000 089 21281.79 464.13 43089.41 48060.70 2021-03-30 08:37:03.000 089 21281.79 464.11 43089.41 48060.77 2021-03-30 08:37:04.000 089 21281.79 464.11 43089.43 48060.73 2021-03-30 08:37:05.000 089 21281.80 464.13 43089.43 48060.79 2021-03-30 08:37:06.000 089 21281.82 464.14 43089.43 48060.77 2021-03-30 08:37:07.000 089 21281.83 464.14 43089.42 48060.73 2021-03-30 08:37:08.000 089 21281.85 464.11 43089.40 48060.77 2021-03-30 08:37:09.000 089 21281.85 464.10 43089.44 48060.76 2021-03-30 08:37:10.000 089 21281.86 464.06 43089.48 48060.79 2021-03-30 08:37:11.000 089 21281.84 464.06 43089.51 48060.75 2021-03-30 08:37:12.000 089 21281.87 464.03 43089.51 48060.85 2021-03-30 08:37:13.000 089 21281.84 464.04 43089.55 48060.81 2021-03-30 08:37:14.000 089 21281.83 464.00 43089.51 48060.80 2021-03-30 08:37:15.000 089 21281.85 463.97 43089.53 48060.85 2021-03-30 08:37:16.000 089 21281.87 463.95 43089.52 48060.82 2021-03-30 08:37:17.000 089 21281.87 463.95 43089.56 48060.89 2021-03-30 08:37:18.000 089 21281.92 463.94 43089.58 48060.87 2021-03-30 08:37:19.000 089 21281.91 463.93 43089.55 48060.93 2021-03-30 08:37:20.000 089 21281.92 463.93 43089.58 48060.88 2021-03-30 08:37:21.000 089 21281.91 463.95 43089.57 48060.93 2021-03-30 08:37:22.000 089 21281.92 463.98 43089.57 48060.91 2021-03-30 08:37:23.000 089 21281.91 464.04 43089.55 48060.88 2021-03-30 08:37:24.000 089 21281.87 464.09 43089.52 48060.91 2021-03-30 08:37:25.000 089 21281.86 464.11 43089.47 48060.83 2021-03-30 08:37:26.000 089 21281.88 464.14 43089.47 48060.83 2021-03-30 08:37:27.000 089 21281.88 464.19 43089.47 48060.79 2021-03-30 08:37:28.000 089 21281.85 464.23 43089.49 48060.78 2021-03-30 08:37:29.000 089 21281.82 464.26 43089.45 48060.78 2021-03-30 08:37:30.000 089 21281.79 464.29 43089.42 48060.75 2021-03-30 08:37:31.000 089 21281.76 464.36 43089.41 48060.72 2021-03-30 08:37:32.000 089 21281.72 464.38 43089.43 48060.66 2021-03-30 08:37:33.000 089 21281.69 464.42 43089.42 48060.68 2021-03-30 08:37:34.000 089 21281.68 464.43 43089.39 48060.62 2021-03-30 08:37:35.000 089 21281.65 464.44 43089.36 48060.65 2021-03-30 08:37:36.000 089 21281.61 464.45 43089.37 48060.58 2021-03-30 08:37:37.000 089 21281.61 464.44 43089.34 48060.62 2021-03-30 08:37:38.000 089 21281.63 464.43 43089.34 48060.58 2021-03-30 08:37:39.000 089 21281.57 464.41 43089.35 48060.59 2021-03-30 08:37:40.000 089 21281.52 464.37 43089.38 48060.59 2021-03-30 08:37:41.000 089 21281.54 464.35 43089.37 48060.55 2021-03-30 08:37:42.000 089 21281.58 464.33 43089.37 48060.62 2021-03-30 08:37:43.000 089 21281.60 464.35 43089.37 48060.58 2021-03-30 08:37:44.000 089 21281.64 464.37 43089.36 48060.64 2021-03-30 08:37:45.000 089 21281.67 464.35 43089.34 48060.61 2021-03-30 08:37:46.000 089 21281.65 464.36 43089.31 48060.60 2021-03-30 08:37:47.000 089 21281.67 464.37 43089.29 48060.63 2021-03-30 08:37:48.000 089 21281.67 464.36 43089.28 48060.59 2021-03-30 08:37:49.000 089 21281.68 464.36 43089.30 48060.59 2021-03-30 08:37:50.000 089 21281.67 464.35 43089.28 48060.57 2021-03-30 08:37:51.000 089 21281.65 464.37 43089.29 48060.61 2021-03-30 08:37:52.000 089 21281.65 464.36 43089.30 48060.53 2021-03-30 08:37:53.000 089 21281.66 464.38 43089.26 48060.58 2021-03-30 08:37:54.000 089 21281.66 464.39 43089.24 48060.53 2021-03-30 08:37:55.000 089 21281.67 464.40 43089.20 48060.53 2021-03-30 08:37:56.000 089 21281.67 464.40 43089.20 48060.50 2021-03-30 08:37:57.000 089 21281.69 464.43 43089.19 48060.51 2021-03-30 08:37:58.000 089 21281.66 464.45 43089.17 48060.49 2021-03-30 08:37:59.000 089 21281.66 464.45 43089.17 48060.45 2021-03-30 08:38:00.000 089 21281.67 464.45 43089.20 48060.47 2021-03-30 08:38:01.000 089 21281.64 464.49 43089.19 48060.51 2021-03-30 08:38:02.000 089 21281.61 464.49 43089.15 48060.41 2021-03-30 08:38:03.000 089 21281.58 464.50 43089.13 48060.46 2021-03-30 08:38:04.000 089 21281.53 464.53 43089.13 48060.39 2021-03-30 08:38:05.000 089 21281.51 464.59 43089.11 48060.40 2021-03-30 08:38:06.000 089 21281.53 464.66 43089.12 48060.36 2021-03-30 08:38:07.000 089 21281.54 464.68 43089.12 48060.31 2021-03-30 08:38:08.000 089 21281.52 464.70 43089.08 48060.34 2021-03-30 08:38:09.000 089 21281.50 464.77 43089.06 48060.25 2021-03-30 08:38:10.000 089 21281.52 464.82 43089.01 48060.33 2021-03-30 08:38:11.000 089 21281.57 464.83 43088.96 48060.22 2021-03-30 08:38:12.000 089 21281.57 464.82 43088.95 48060.26 2021-03-30 08:38:13.000 089 21281.57 464.83 43088.93 48060.24 2021-03-30 08:38:14.000 089 21281.62 464.84 43088.95 48060.25 2021-03-30 08:38:15.000 089 21281.67 464.81 43088.93 48060.22 2021-03-30 08:38:16.000 089 21281.68 464.83 43088.89 48060.24 2021-03-30 08:38:17.000 089 21281.74 464.84 43088.88 48060.22 2021-03-30 08:38:18.000 089 21281.77 464.83 43088.86 48060.23 2021-03-30 08:38:19.000 089 21281.77 464.86 43088.83 48060.26 2021-03-30 08:38:20.000 089 21281.82 464.82 43088.83 48060.22 2021-03-30 08:38:21.000 089 21281.82 464.80 43088.78 48060.25 2021-03-30 08:38:22.000 089 21281.85 464.79 43088.78 48060.20 2021-03-30 08:38:23.000 089 21281.85 464.75 43088.76 48060.22 2021-03-30 08:38:24.000 089 21281.81 464.73 43088.79 48060.18 2021-03-30 08:38:25.000 089 21281.83 464.73 43088.78 48060.27 2021-03-30 08:38:26.000 089 21281.81 464.74 43088.80 48060.21 2021-03-30 08:38:27.000 089 21281.79 464.73 43088.79 48060.22 2021-03-30 08:38:28.000 089 21281.74 464.72 43088.77 48060.17 2021-03-30 08:38:29.000 089 21281.70 464.71 43088.77 48060.20 2021-03-30 08:38:30.000 089 21281.70 464.68 43088.75 48060.13 2021-03-30 08:38:31.000 089 21281.69 464.67 43088.77 48060.18 2021-03-30 08:38:32.000 089 21281.62 464.73 43088.76 48060.11 2021-03-30 08:38:33.000 089 21281.56 464.83 43088.70 48060.03 2021-03-30 08:38:34.000 089 21281.50 464.92 43088.67 48060.01 2021-03-30 08:38:35.000 089 21281.45 464.98 43088.61 48059.88 2021-03-30 08:38:36.000 089 21281.46 465.00 43088.54 48059.83 2021-03-30 08:38:37.000 089 21281.40 465.03 43088.50 48059.75 2021-03-30 08:38:38.000 089 21281.38 465.06 43088.45 48059.77 2021-03-30 08:38:39.000 089 21281.38 465.05 43088.45 48059.66 2021-03-30 08:38:40.000 089 21281.35 465.04 43088.44 48059.67 2021-03-30 08:38:41.000 089 21281.30 465.04 43088.38 48059.61 2021-03-30 08:38:42.000 089 21281.27 465.06 43088.40 48059.66 2021-03-30 08:38:43.000 089 21281.24 465.08 43088.38 48059.58 2021-03-30 08:38:44.000 089 21281.24 465.10 43088.37 48059.63 2021-03-30 08:38:45.000 089 21281.25 465.12 43088.39 48059.57 2021-03-30 08:38:46.000 089 21281.23 465.15 43088.41 48059.62 2021-03-30 08:38:47.000 089 21281.21 465.12 43088.42 48059.54 2021-03-30 08:38:48.000 089 21281.20 465.13 43088.41 48059.59 2021-03-30 08:38:49.000 089 21281.20 465.16 43088.40 48059.55 2021-03-30 08:38:50.000 089 21281.24 465.17 43088.42 48059.61 2021-03-30 08:38:51.000 089 21281.23 465.21 43088.40 48059.54 2021-03-30 08:38:52.000 089 21281.27 465.21 43088.40 48059.62 2021-03-30 08:38:53.000 089 21281.31 465.11 43088.47 48059.64 2021-03-30 08:38:54.000 089 21281.40 465.06 43088.49 48059.73 2021-03-30 08:38:55.000 089 21281.48 465.04 43088.50 48059.73 2021-03-30 08:38:56.000 089 21281.51 465.02 43088.55 48059.82 2021-03-30 08:38:57.000 089 21281.52 465.01 43088.55 48059.81 2021-03-30 08:38:58.000 089 21281.58 465.00 43088.56 48059.91 2021-03-30 08:38:59.000 089 21281.60 464.99 43088.59 48059.93 2021-03-30 08:39:00.000 089 21281.62 464.99 43088.59 48059.94 2021-03-30 08:39:01.000 089 21281.57 465.01 43088.60 48060.00 2021-03-30 08:39:02.000 089 21281.62 464.99 43088.59 48059.99 2021-03-30 08:39:03.000 089 21281.62 465.00 43088.65 48060.00 2021-03-30 08:39:04.000 089 21281.64 464.99 43088.70 48059.97 2021-03-30 08:39:05.000 089 21281.63 464.97 43088.68 48060.04 2021-03-30 08:39:06.000 089 21281.63 464.97 43088.66 48060.07 2021-03-30 08:39:07.000 089 21281.61 464.98 43088.68 48060.03 2021-03-30 08:39:08.000 089 21281.64 464.97 43088.71 48060.06 2021-03-30 08:39:09.000 089 21281.69 464.95 43088.70 48060.06 2021-03-30 08:39:10.000 089 21281.71 464.93 43088.69 48060.12 2021-03-30 08:39:11.000 089 21281.70 464.91 43088.72 48060.04 2021-03-30 08:39:12.000 089 21281.71 464.87 43088.72 48060.07 2021-03-30 08:39:13.000 089 21281.76 464.84 43088.73 48060.09 2021-03-30 08:39:14.000 089 21281.75 464.83 43088.76 48060.15 2021-03-30 08:39:15.000 089 21281.75 464.79 43088.77 48060.17 2021-03-30 08:39:16.000 089 21281.79 464.76 43088.77 48060.15 2021-03-30 08:39:17.000 089 21281.82 464.76 43088.78 48060.24 2021-03-30 08:39:18.000 089 21281.83 464.78 43088.76 48060.15 2021-03-30 08:39:19.000 089 21281.81 464.77 43088.78 48060.25 2021-03-30 08:39:20.000 089 21281.80 464.74 43088.75 48060.14 2021-03-30 08:39:21.000 089 21281.81 464.73 43088.76 48060.23 2021-03-30 08:39:22.000 089 21281.82 464.76 43088.78 48060.15 2021-03-30 08:39:23.000 089 21281.81 464.73 43088.78 48060.20 2021-03-30 08:39:24.000 089 21281.80 464.73 43088.77 48060.16 2021-03-30 08:39:25.000 089 21281.75 464.74 43088.77 48060.14 2021-03-30 08:39:26.000 089 21281.70 464.77 43088.76 48060.14 2021-03-30 08:39:27.000 089 21281.68 464.82 43088.76 48060.12 2021-03-30 08:39:28.000 089 21281.63 464.86 43088.73 48060.08 2021-03-30 08:39:29.000 089 21281.58 464.86 43088.73 48060.08 2021-03-30 08:39:30.000 089 21281.55 464.87 43088.72 48060.05 2021-03-30 08:39:31.000 089 21281.50 464.89 43088.71 48059.95 2021-03-30 08:39:32.000 089 21281.47 464.91 43088.70 48060.00 2021-03-30 08:39:33.000 089 21281.47 464.90 43088.68 48059.95 2021-03-30 08:39:34.000 089 21281.46 464.91 43088.69 48059.98 2021-03-30 08:39:35.000 089 21281.45 464.89 43088.71 48059.93 2021-03-30 08:39:36.000 089 21281.41 464.91 43088.73 48060.00 2021-03-30 08:39:37.000 089 21281.40 464.95 43088.71 48059.92 2021-03-30 08:39:38.000 089 21281.40 464.99 43088.75 48059.99 2021-03-30 08:39:39.000 089 21281.41 464.99 43088.72 48059.95 2021-03-30 08:39:40.000 089 21281.47 464.99 43088.70 48059.98 2021-03-30 08:39:41.000 089 21281.52 465.03 43088.68 48059.92 2021-03-30 08:39:42.000 089 21281.50 465.04 43088.67 48059.97 2021-03-30 08:39:43.000 089 21281.51 465.06 43088.69 48060.00 2021-03-30 08:39:44.000 089 21281.52 465.10 43088.68 48059.99 2021-03-30 08:39:45.000 089 21281.54 465.11 43088.65 48059.98 2021-03-30 08:39:46.000 089 21281.56 465.13 43088.66 48059.96 2021-03-30 08:39:47.000 089 21281.60 465.10 43088.66 48059.99 2021-03-30 08:39:48.000 089 21281.63 465.09 43088.64 48060.00 2021-03-30 08:39:49.000 089 21281.63 465.15 43088.63 48060.02 2021-03-30 08:39:50.000 089 21281.65 465.18 43088.64 48059.96 2021-03-30 08:39:51.000 089 21281.64 465.20 43088.64 48060.00 2021-03-30 08:39:52.000 089 21281.64 465.21 43088.62 48059.94 2021-03-30 08:39:53.000 089 21281.64 465.21 43088.58 48060.02 2021-03-30 08:39:54.000 089 21281.61 465.21 43088.58 48059.91 2021-03-30 08:39:55.000 089 21281.59 465.17 43088.60 48059.95 2021-03-30 08:39:56.000 089 21281.58 465.19 43088.60 48060.00 2021-03-30 08:39:57.000 089 21281.55 465.23 43088.56 48059.90 2021-03-30 08:39:58.000 089 21281.50 465.24 43088.56 48059.87 2021-03-30 08:39:59.000 089 21281.47 465.26 43088.54 48059.86 2021-03-30 08:40:00.000 089 21281.45 465.28 43088.52 48059.83 2021-03-30 08:40:01.000 089 21281.43 465.33 43088.52 48059.86 2021-03-30 08:40:02.000 089 21281.41 465.40 43088.48 48059.79 2021-03-30 08:40:03.000 089 21281.37 465.43 43088.43 48059.77 2021-03-30 08:40:04.000 089 21281.35 465.42 43088.37 48059.69 2021-03-30 08:40:05.000 089 21281.31 465.45 43088.37 48059.64 2021-03-30 08:40:06.000 089 21281.29 465.45 43088.37 48059.59 2021-03-30 08:40:07.000 089 21281.31 465.42 43088.35 48059.60 2021-03-30 08:40:08.000 089 21281.35 465.39 43088.36 48059.56 2021-03-30 08:40:09.000 089 21281.34 465.32 43088.38 48059.65 2021-03-30 08:40:10.000 089 21281.34 465.31 43088.38 48059.61 2021-03-30 08:40:11.000 089 21281.34 465.30 43088.41 48059.67 2021-03-30 08:40:12.000 089 21281.37 465.18 43088.47 48059.64 2021-03-30 08:40:13.000 089 21281.37 464.99 43088.53 48059.74 2021-03-30 08:40:14.000 089 21281.38 464.90 43088.65 48059.76 2021-03-30 08:40:15.000 089 21281.42 464.83 43088.76 48059.95 2021-03-30 08:40:16.000 089 21281.43 464.81 43088.82 48059.96 2021-03-30 08:40:17.000 089 21281.43 464.82 43088.85 48060.08 2021-03-30 08:40:18.000 089 21281.47 464.81 43088.85 48060.05 2021-03-30 08:40:19.000 089 21281.50 464.80 43088.86 48060.12 2021-03-30 08:40:20.000 089 21281.48 464.81 43088.88 48060.09 2021-03-30 08:40:21.000 089 21281.47 464.82 43088.89 48060.16 2021-03-30 08:40:22.000 089 21281.55 464.83 43088.85 48060.19 2021-03-30 08:40:23.000 089 21281.57 464.85 43088.82 48060.17 2021-03-30 08:40:24.000 089 21281.53 464.83 43088.84 48060.16 2021-03-30 08:40:25.000 089 21281.56 464.82 43088.86 48060.15 2021-03-30 08:40:26.000 089 21281.53 464.83 43088.86 48060.15 2021-03-30 08:40:27.000 089 21281.50 464.86 43088.88 48060.11 2021-03-30 08:40:28.000 089 21281.48 464.90 43088.86 48060.15 2021-03-30 08:40:29.000 089 21281.47 464.94 43088.87 48060.09 2021-03-30 08:40:30.000 089 21281.46 464.93 43088.84 48060.12 2021-03-30 08:40:31.000 089 21281.44 464.95 43088.83 48060.06 2021-03-30 08:40:32.000 089 21281.42 464.97 43088.79 48060.11 2021-03-30 08:40:33.000 089 21281.45 464.97 43088.78 48060.02 2021-03-30 08:40:34.000 089 21281.45 464.96 43088.80 48060.13 2021-03-30 08:40:35.000 089 21281.51 464.97 43088.78 48060.05 2021-03-30 08:40:36.000 089 21281.52 464.96 43088.80 48060.10 2021-03-30 08:40:37.000 089 21281.54 464.98 43088.80 48060.08 2021-03-30 08:40:38.000 089 21281.53 464.98 43088.78 48060.10 2021-03-30 08:40:39.000 089 21281.56 464.93 43088.78 48060.08 2021-03-30 08:40:40.000 089 21281.57 464.91 43088.79 48060.11 2021-03-30 08:40:41.000 089 21281.59 464.92 43088.80 48060.15 2021-03-30 08:40:42.000 089 21281.60 464.92 43088.82 48060.11 2021-03-30 08:40:43.000 089 21281.60 464.90 43088.83 48060.19 2021-03-30 08:40:44.000 089 21281.62 464.91 43088.85 48060.14 2021-03-30 08:40:45.000 089 21281.61 464.90 43088.83 48060.21 2021-03-30 08:40:46.000 089 21281.60 464.92 43088.81 48060.14 2021-03-30 08:40:47.000 089 21281.66 464.92 43088.87 48060.23 2021-03-30 08:40:48.000 089 21281.69 464.94 43088.85 48060.21 2021-03-30 08:40:49.000 089 21281.74 464.99 43088.80 48060.23 2021-03-30 08:40:50.000 089 21281.80 465.00 43088.78 48060.20 2021-03-30 08:40:51.000 089 21281.82 465.01 43088.73 48060.20 2021-03-30 08:40:52.000 089 21281.85 465.07 43088.72 48060.16 2021-03-30 08:40:53.000 089 21281.80 465.10 43088.70 48060.17 2021-03-30 08:40:54.000 089 21281.83 465.10 43088.65 48060.13 2021-03-30 08:40:55.000 089 21281.86 465.06 43088.63 48060.06 2021-03-30 08:40:56.000 089 21281.88 465.04 43088.59 48060.10 2021-03-30 08:40:57.000 089 21281.90 465.04 43088.64 48060.07 2021-03-30 08:40:58.000 089 21281.90 465.00 43088.64 48060.10 2021-03-30 08:40:59.000 089 21281.91 464.96 43088.59 48060.04 2021-03-30 08:41:00.000 089 21281.91 464.95 43088.60 48060.11 2021-03-30 08:41:01.000 089 21281.90 464.95 43088.57 48060.07 2021-03-30 08:41:02.000 089 21281.86 464.94 43088.61 48060.07 2021-03-30 08:41:03.000 089 21281.86 464.95 43088.62 48060.08 2021-03-30 08:41:04.000 089 21281.88 464.91 43088.59 48060.10 2021-03-30 08:41:05.000 089 21281.86 464.94 43088.58 48060.03 2021-03-30 08:41:06.000 089 21281.87 464.97 43088.58 48060.07 2021-03-30 08:41:07.000 089 21281.85 464.94 43088.57 48060.07 2021-03-30 08:41:08.000 089 21281.84 464.93 43088.56 48060.00 2021-03-30 08:41:09.000 089 21281.84 464.95 43088.55 48060.02 2021-03-30 08:41:10.000 089 21281.79 464.94 43088.55 48059.99 2021-03-30 08:41:11.000 089 21281.77 464.95 43088.53 48060.00 2021-03-30 08:41:12.000 089 21281.70 464.96 43088.54 48059.94 2021-03-30 08:41:13.000 089 21281.65 464.95 43088.52 48059.95 2021-03-30 08:41:14.000 089 21281.63 464.94 43088.49 48059.86 2021-03-30 08:41:15.000 089 21281.59 464.93 43088.52 48059.91 2021-03-30 08:41:16.000 089 21281.56 464.95 43088.53 48059.84 2021-03-30 08:41:17.000 089 21281.54 464.95 43088.51 48059.86 2021-03-30 08:41:18.000 089 21281.49 464.95 43088.50 48059.78 2021-03-30 08:41:19.000 089 21281.43 464.99 43088.46 48059.77 2021-03-30 08:41:20.000 089 21281.39 464.95 43088.48 48059.72 2021-03-30 08:41:21.000 089 21281.34 464.95 43088.48 48059.74 2021-03-30 08:41:22.000 089 21281.36 464.89 43088.52 48059.72 2021-03-30 08:41:23.000 089 21281.36 464.89 43088.56 48059.77 2021-03-30 08:41:24.000 089 21281.36 464.88 43088.54 48059.77 2021-03-30 08:41:25.000 089 21281.38 464.86 43088.59 48059.80 2021-03-30 08:41:26.000 089 21281.37 464.81 43088.61 48059.84 2021-03-30 08:41:27.000 089 21281.40 464.77 43088.60 48059.84 2021-03-30 08:41:28.000 089 21281.38 464.71 43088.63 48059.84 2021-03-30 08:41:29.000 089 21281.38 464.69 43088.67 48059.90 2021-03-30 08:41:30.000 089 21281.41 464.68 43088.69 48059.93 2021-03-30 08:41:31.000 089 21281.45 464.69 43088.68 48059.98 2021-03-30 08:41:32.000 089 21281.52 464.70 43088.67 48059.98 2021-03-30 08:41:33.000 089 21281.58 464.70 43088.67 48059.98 2021-03-30 08:41:34.000 089 21281.60 464.66 43088.69 48060.02 2021-03-30 08:41:35.000 089 21281.65 464.64 43088.67 48059.99 2021-03-30 08:41:36.000 089 21281.70 464.64 43088.68 48060.01 2021-03-30 08:41:37.000 089 21281.72 464.63 43088.70 48060.02 2021-03-30 08:41:38.000 089 21281.77 464.60 43088.71 48060.06 2021-03-30 08:41:39.000 089 21281.74 464.60 43088.74 48060.05 2021-03-30 08:41:40.000 089 21281.79 464.59 43088.72 48060.13 2021-03-30 08:41:41.000 089 21281.81 464.59 43088.72 48060.08 2021-03-30 08:41:42.000 089 21281.81 464.59 43088.69 48060.13 2021-03-30 08:41:43.000 089 21281.83 464.62 43088.68 48060.10 2021-03-30 08:41:44.000 089 21281.84 464.62 43088.73 48060.14 2021-03-30 08:41:45.000 089 21281.83 464.63 43088.70 48060.10 2021-03-30 08:41:46.000 089 21281.84 464.61 43088.73 48060.14 2021-03-30 08:41:47.000 089 21281.83 464.61 43088.74 48060.17 2021-03-30 08:41:48.000 089 21281.83 464.61 43088.74 48060.16 2021-03-30 08:41:49.000 089 21281.86 464.60 43088.73 48060.16 2021-03-30 08:41:50.000 089 21281.83 464.56 43088.76 48060.15 2021-03-30 08:41:51.000 089 21281.79 464.57 43088.79 48060.20 2021-03-30 08:41:52.000 089 21281.76 464.57 43088.78 48060.18 2021-03-30 08:41:53.000 089 21281.75 464.54 43088.80 48060.16 2021-03-30 08:41:54.000 089 21281.72 464.53 43088.82 48060.17 2021-03-30 08:41:55.000 089 21281.67 464.54 43088.84 48060.16 2021-03-30 08:41:56.000 089 21281.59 464.57 43088.81 48060.13 2021-03-30 08:41:57.000 089 21281.53 464.58 43088.84 48060.13 2021-03-30 08:41:58.000 089 21281.54 464.57 43088.81 48060.05 2021-03-30 08:41:59.000 089 21281.47 464.60 43088.84 48060.07 2021-03-30 08:42:00.000 089 21281.41 464.58 43088.84 48060.03 2021-03-30 08:42:01.000 089 21281.39 464.58 43088.82 48060.00 2021-03-30 08:42:02.000 089 21281.36 464.61 43088.81 48059.99 2021-03-30 08:42:03.000 089 21281.36 464.61 43088.82 48059.99 2021-03-30 08:42:04.000 089 21281.33 464.60 43088.82 48059.97 2021-03-30 08:42:05.000 089 21281.33 464.60 43088.83 48059.94 2021-03-30 08:42:06.000 089 21281.34 464.60 43088.78 48059.96 2021-03-30 08:42:07.000 089 21281.34 464.59 43088.81 48059.96 2021-03-30 08:42:08.000 089 21281.38 464.60 43088.80 48059.99 2021-03-30 08:42:09.000 089 21281.41 464.59 43088.79 48059.97 2021-03-30 08:42:10.000 089 21281.46 464.54 43088.79 48060.01 2021-03-30 08:42:11.000 089 21281.45 464.55 43088.79 48059.95 2021-03-30 08:42:12.000 089 21281.45 464.51 43088.81 48060.00 2021-03-30 08:42:13.000 089 21281.47 464.47 43088.82 48060.00 2021-03-30 08:42:14.000 089 21281.51 464.46 43088.81 48060.07 2021-03-30 08:42:15.000 089 21281.51 464.45 43088.83 48060.02 2021-03-30 08:42:16.000 089 21281.56 464.45 43088.86 48060.08 2021-03-30 08:42:17.000 089 21281.59 464.47 43088.81 48060.07 2021-03-30 08:42:18.000 089 21281.62 464.45 43088.83 48060.11 2021-03-30 08:42:19.000 089 21281.61 464.46 43088.84 48060.11 2021-03-30 08:42:20.000 089 21281.62 464.51 43088.86 48060.11 2021-03-30 08:42:21.000 089 21281.69 464.51 43088.83 48060.14 2021-03-30 08:42:22.000 089 21281.70 464.53 43088.81 48060.12 2021-03-30 08:42:23.000 089 21281.73 464.52 43088.83 48060.13 2021-03-30 08:42:24.000 089 21281.75 464.53 43088.84 48060.12 2021-03-30 08:42:25.000 089 21281.77 464.57 43088.83 48060.17 2021-03-30 08:42:26.000 089 21281.76 464.58 43088.82 48060.14 2021-03-30 08:42:27.000 089 21281.80 464.59 43088.80 48060.13 2021-03-30 08:42:28.000 089 21281.83 464.62 43088.81 48060.16 2021-03-30 08:42:29.000 089 21281.82 464.63 43088.79 48060.13 2021-03-30 08:42:30.000 089 21281.86 464.65 43088.73 48060.15 2021-03-30 08:42:31.000 089 21281.86 464.66 43088.75 48060.16 2021-03-30 08:42:32.000 089 21281.84 464.66 43088.78 48060.15 2021-03-30 08:42:33.000 089 21281.84 464.66 43088.76 48060.16 2021-03-30 08:42:34.000 089 21281.83 464.67 43088.74 48060.13 2021-03-30 08:42:35.000 089 21281.83 464.67 43088.73 48060.15 2021-03-30 08:42:36.000 089 21281.85 464.68 43088.71 48060.13 2021-03-30 08:42:37.000 089 21281.82 464.71 43088.72 48060.14 2021-03-30 08:42:38.000 089 21281.80 464.70 43088.71 48060.11 2021-03-30 08:42:39.000 089 21281.77 464.70 43088.71 48060.11 2021-03-30 08:42:40.000 089 21281.70 464.61 43088.75 48060.04 2021-03-30 08:42:41.000 089 21281.65 464.49 43088.83 48060.11 2021-03-30 08:42:42.000 089 21281.64 464.41 43088.89 48060.11 2021-03-30 08:42:43.000 089 21281.63 464.40 43088.94 48060.18 2021-03-30 08:42:44.000 089 21281.62 464.42 43088.95 48060.25 2021-03-30 08:42:45.000 089 21281.58 464.42 43088.97 48060.26 2021-03-30 08:42:46.000 089 21281.51 464.42 43089.00 48060.23 2021-03-30 08:42:47.000 089 21281.44 464.40 43089.05 48060.24 2021-03-30 08:42:48.000 089 21281.44 464.40 43089.04 48060.23 2021-03-30 08:42:49.000 089 21281.38 464.41 43089.08 48060.26 2021-03-30 08:42:50.000 089 21281.38 464.44 43089.06 48060.25 2021-03-30 08:42:51.000 089 21281.38 464.46 43089.08 48060.23 2021-03-30 08:42:52.000 089 21281.40 464.52 43089.07 48060.20 2021-03-30 08:42:53.000 089 21281.38 464.56 43089.01 48060.19 2021-03-30 08:42:54.000 089 21281.38 464.59 43088.95 48060.13 2021-03-30 08:42:55.000 089 21281.38 464.60 43088.88 48060.12 2021-03-30 08:42:56.000 089 21281.38 464.59 43088.87 48060.08 2021-03-30 08:42:57.000 089 21281.37 464.58 43088.89 48060.07 2021-03-30 08:42:58.000 089 21281.39 464.54 43088.91 48060.12 2021-03-30 08:42:59.000 089 21281.39 464.51 43088.90 48060.05 2021-03-30 08:43:00.000 089 21281.37 464.52 43088.88 48060.15 2021-03-30 08:43:01.000 089 21281.42 464.50 43088.87 48060.08 2021-03-30 08:43:02.000 089 21281.44 464.53 43088.88 48060.12 2021-03-30 08:43:03.000 089 21281.46 464.48 43088.91 48060.11 2021-03-30 08:43:04.000 089 21281.44 464.47 43088.94 48060.14 2021-03-30 08:43:05.000 089 21281.44 464.48 43088.95 48060.15 2021-03-30 08:43:06.000 089 21281.51 464.49 43088.96 48060.19 2021-03-30 08:43:07.000 089 21281.53 464.55 43088.93 48060.18 2021-03-30 08:43:08.000 089 21281.57 464.55 43088.92 48060.21 2021-03-30 08:43:09.000 089 21281.61 464.53 43088.91 48060.19 2021-03-30 08:43:10.000 089 21281.64 464.53 43088.85 48060.16 2021-03-30 08:43:11.000 089 21281.68 464.52 43088.89 48060.21 2021-03-30 08:43:12.000 089 21281.71 464.53 43088.86 48060.20 2021-03-30 08:43:13.000 089 21281.70 464.56 43088.85 48060.24 2021-03-30 08:43:14.000 089 21281.70 464.62 43088.85 48060.17 2021-03-30 08:43:15.000 089 21281.67 464.73 43088.79 48060.18 2021-03-30 08:43:16.000 089 21281.68 464.83 43088.71 48060.05 2021-03-30 08:43:17.000 089 21281.70 464.82 43088.65 48060.02 2021-03-30 08:43:18.000 089 21281.73 464.74 43088.60 48059.96 2021-03-30 08:43:19.000 089 21281.74 464.68 43088.61 48060.02 2021-03-30 08:43:20.000 089 21281.77 464.62 43088.67 48060.03 2021-03-30 08:43:21.000 089 21281.79 464.59 43088.66 48060.08 2021-03-30 08:43:22.000 089 21281.77 464.59 43088.71 48060.09 2021-03-30 08:43:23.000 089 21281.80 464.58 43088.71 48060.14 2021-03-30 08:43:24.000 089 21281.78 464.59 43088.70 48060.14 2021-03-30 08:43:25.000 089 21281.77 464.57 43088.69 48060.12 2021-03-30 08:43:26.000 089 21281.74 464.56 43088.71 48060.13 2021-03-30 08:43:27.000 089 21281.70 464.55 43088.70 48060.11 2021-03-30 08:43:28.000 089 21281.67 464.55 43088.69 48060.09 2021-03-30 08:43:29.000 089 21281.67 464.51 43088.72 48060.07 2021-03-30 08:43:30.000 089 21281.62 464.45 43088.74 48060.08 2021-03-30 08:43:31.000 089 21281.61 464.38 43088.79 48060.05 2021-03-30 08:43:32.000 089 21281.55 464.35 43088.83 48060.09 2021-03-30 08:43:33.000 089 21281.47 464.39 43088.87 48060.08 2021-03-30 08:43:34.000 089 21281.42 464.44 43088.84 48060.11 2021-03-30 08:43:35.000 089 21281.37 464.49 43088.80 48060.04 2021-03-30 08:43:36.000 089 21281.35 464.54 43088.77 48060.04 2021-03-30 08:43:37.000 089 21281.32 464.58 43088.74 48059.92 2021-03-30 08:43:38.000 089 21281.28 464.62 43088.73 48059.91 2021-03-30 08:43:39.000 089 21281.25 464.63 43088.73 48059.86 2021-03-30 08:43:40.000 089 21281.25 464.65 43088.73 48059.84 2021-03-30 08:43:41.000 089 21281.25 464.65 43088.73 48059.83 2021-03-30 08:43:42.000 089 21281.25 464.67 43088.69 48059.83 2021-03-30 08:43:43.000 089 21281.26 464.67 43088.65 48059.80 2021-03-30 08:43:44.000 089 21281.30 464.67 43088.69 48059.80 2021-03-30 08:43:45.000 089 21281.30 464.67 43088.66 48059.83 2021-03-30 08:43:46.000 089 21281.29 464.67 43088.67 48059.80 2021-03-30 08:43:47.000 089 21281.31 464.62 43088.65 48059.82 2021-03-30 08:43:48.000 089 21281.32 464.59 43088.66 48059.82 2021-03-30 08:43:49.000 089 21281.34 464.56 43088.72 48059.85 2021-03-30 08:43:50.000 089 21281.36 464.54 43088.73 48059.83 2021-03-30 08:43:51.000 089 21281.35 464.52 43088.76 48059.87 2021-03-30 08:43:52.000 089 21281.38 464.49 43088.77 48059.88 2021-03-30 08:43:53.000 089 21281.41 464.47 43088.81 48059.97 2021-03-30 08:43:54.000 089 21281.45 464.41 43088.84 48059.95 2021-03-30 08:43:55.000 089 21281.45 464.41 43088.85 48060.02 2021-03-30 08:43:56.000 089 21281.52 464.42 43088.87 48060.04 2021-03-30 08:43:57.000 089 21281.56 464.47 43088.86 48060.05 2021-03-30 08:43:58.000 089 21281.58 464.54 43088.81 48060.01 2021-03-30 08:43:59.000 089 21281.55 464.57 43088.77 48060.03 2021-03-30 08:44:00.000 089 21281.55 464.56 43088.71 48059.97 2021-03-30 08:44:01.000 089 21281.55 464.56 43088.68 48059.97 2021-03-30 08:44:02.000 089 21281.55 464.57 43088.67 48059.92 2021-03-30 08:44:03.000 089 21281.61 464.55 43088.63 48059.91 2021-03-30 08:44:04.000 089 21281.64 464.52 43088.61 48059.92 2021-03-30 08:44:05.000 089 21281.62 464.52 43088.62 48059.92 2021-03-30 08:44:06.000 089 21281.61 464.49 43088.62 48059.91 2021-03-30 08:44:07.000 089 21281.62 464.46 43088.66 48059.94 2021-03-30 08:44:08.000 089 21281.59 464.53 43088.64 48059.93 2021-03-30 08:44:09.000 089 21281.57 464.61 43088.56 48059.85 2021-03-30 08:44:10.000 089 21281.60 464.67 43088.51 48059.89 2021-03-30 08:44:11.000 089 21281.61 464.69 43088.49 48059.79 2021-03-30 08:44:12.000 089 21281.61 464.72 43088.44 48059.79 2021-03-30 08:44:13.000 089 21281.62 464.71 43088.43 48059.71 2021-03-30 08:44:14.000 089 21281.59 464.72 43088.44 48059.69 2021-03-30 08:44:15.000 089 21281.55 464.71 43088.41 48059.70 2021-03-30 08:44:16.000 089 21281.56 464.69 43088.41 48059.66 2021-03-30 08:44:17.000 089 21281.51 464.70 43088.42 48059.65 2021-03-30 08:44:18.000 089 21281.44 464.77 43088.41 48059.63 2021-03-30 08:44:19.000 089 21281.36 464.89 43088.34 48059.60 2021-03-30 08:44:20.000 089 21281.28 465.00 43088.30 48059.48 2021-03-30 08:44:21.000 089 21281.22 465.02 43088.22 48059.45 2021-03-30 08:44:22.000 089 21281.14 465.05 43088.16 48059.38 2021-03-30 08:44:23.000 089 21281.11 465.06 43088.19 48059.33 2021-03-30 08:44:24.000 089 21281.06 465.06 43088.14 48059.28 2021-03-30 08:44:25.000 089 21281.03 465.06 43088.15 48059.27 2021-03-30 08:44:26.000 089 21280.97 465.03 43088.17 48059.23 2021-03-30 08:44:27.000 089 21280.98 465.07 43088.15 48059.23 2021-03-30 08:44:28.000 089 21280.95 465.12 43088.16 48059.21 2021-03-30 08:44:29.000 089 21280.98 465.16 43088.14 48059.19 2021-03-30 08:44:30.000 089 21281.02 465.18 43088.12 48059.19 2021-03-30 08:44:31.000 089 21280.98 465.18 43088.09 48059.18 2021-03-30 08:44:32.000 089 21281.00 465.06 43088.12 48059.19 2021-03-30 08:44:33.000 089 21281.00 464.95 43088.20 48059.23 2021-03-30 08:44:34.000 089 21281.01 464.89 43088.24 48059.30 2021-03-30 08:44:35.000 089 21281.03 464.86 43088.28 48059.33 2021-03-30 08:44:36.000 089 21281.02 464.85 43088.32 48059.41 2021-03-30 08:44:37.000 089 21281.04 464.83 43088.34 48059.44 2021-03-30 08:44:38.000 089 21281.05 464.80 43088.38 48059.45 2021-03-30 08:44:39.000 089 21281.05 464.85 43088.38 48059.47 2021-03-30 08:44:40.000 089 21281.09 464.89 43088.37 48059.46 2021-03-30 08:44:41.000 089 21281.09 464.89 43088.38 48059.44 2021-03-30 08:44:42.000 089 21281.09 464.93 43088.34 48059.45 2021-03-30 08:44:43.000 089 21281.11 464.97 43088.31 48059.43 2021-03-30 08:44:44.000 089 21281.08 464.96 43088.24 48059.39 2021-03-30 08:44:45.000 089 21281.09 464.98 43088.24 48059.38 2021-03-30 08:44:46.000 089 21281.09 465.00 43088.21 48059.36 2021-03-30 08:44:47.000 089 21281.13 464.93 43088.24 48059.37 2021-03-30 08:44:48.000 089 21281.17 464.87 43088.27 48059.39 2021-03-30 08:44:49.000 089 21281.16 464.82 43088.26 48059.42 2021-03-30 08:44:50.000 089 21281.16 464.81 43088.28 48059.47 2021-03-30 08:44:51.000 089 21281.17 464.79 43088.30 48059.48 2021-03-30 08:44:52.000 089 21281.17 464.83 43088.29 48059.47 2021-03-30 08:44:53.000 089 21281.13 464.89 43088.30 48059.47 2021-03-30 08:44:54.000 089 21281.13 464.90 43088.28 48059.45 2021-03-30 08:44:55.000 089 21281.17 464.93 43088.27 48059.37 2021-03-30 08:44:56.000 089 21281.22 464.90 43088.24 48059.44 2021-03-30 08:44:57.000 089 21281.27 464.88 43088.21 48059.42 2021-03-30 08:44:58.000 089 21281.30 464.89 43088.21 48059.42 2021-03-30 08:44:59.000 089 21281.33 464.89 43088.23 48059.44 2021-03-30 08:45:00.000 089 21281.40 464.82 43088.27 48059.49 2021-03-30 08:45:01.000 089 21281.45 464.79 43088.27 48059.54 2021-03-30 08:45:02.000 089 21281.51 464.78 43088.31 48059.59 2021-03-30 08:45:03.000 089 21281.53 464.75 43088.35 48059.61 2021-03-30 08:45:04.000 089 21281.56 464.72 43088.37 48059.65 2021-03-30 08:45:05.000 089 21281.58 464.71 43088.38 48059.69 2021-03-30 08:45:06.000 089 21281.61 464.68 43088.41 48059.72 2021-03-30 08:45:07.000 089 21281.62 464.69 43088.45 48059.71 2021-03-30 08:45:08.000 089 21281.61 464.67 43088.45 48059.76 2021-03-30 08:45:09.000 089 21281.57 464.65 43088.47 48059.74 2021-03-30 08:45:10.000 089 21281.55 464.62 43088.50 48059.79 2021-03-30 08:45:11.000 089 21281.54 464.61 43088.52 48059.77 2021-03-30 08:45:12.000 089 21281.54 464.64 43088.55 48059.83 2021-03-30 08:45:13.000 089 21281.53 464.65 43088.54 48059.86 2021-03-30 08:45:14.000 089 21281.52 464.67 43088.58 48059.81 2021-03-30 08:45:15.000 089 21281.51 464.67 43088.59 48059.84 2021-03-30 08:45:16.000 089 21281.50 464.69 43088.57 48059.82 2021-03-30 08:45:17.000 089 21281.50 464.72 43088.57 48059.84 2021-03-30 08:45:18.000 089 21281.51 464.71 43088.56 48059.80 2021-03-30 08:45:19.000 089 21281.51 464.70 43088.55 48059.82 2021-03-30 08:45:20.000 089 21281.51 464.66 43088.55 48059.85 2021-03-30 08:45:21.000 089 21281.51 464.67 43088.58 48059.85 2021-03-30 08:45:22.000 089 21281.53 464.68 43088.57 48059.87 2021-03-30 08:45:23.000 089 21281.56 464.68 43088.60 48059.86 2021-03-30 08:45:24.000 089 21281.57 464.69 43088.59 48059.90 2021-03-30 08:45:25.000 089 21281.59 464.68 43088.60 48059.90 2021-03-30 08:45:26.000 089 21281.58 464.64 43088.60 48059.91 2021-03-30 08:45:27.000 089 21281.57 464.66 43088.63 48059.90 2021-03-30 08:45:28.000 089 21281.54 464.66 43088.66 48059.92 2021-03-30 08:45:29.000 089 21281.49 464.68 43088.65 48059.88 2021-03-30 08:45:30.000 089 21281.47 464.68 43088.63 48059.92 2021-03-30 08:45:31.000 089 21281.49 464.72 43088.61 48059.86 2021-03-30 08:45:32.000 089 21281.46 464.72 43088.59 48059.86 2021-03-30 08:45:33.000 089 21281.46 464.68 43088.59 48059.82 2021-03-30 08:45:34.000 089 21281.44 464.71 43088.59 48059.86 2021-03-30 08:45:35.000 089 21281.40 464.72 43088.59 48059.85 2021-03-30 08:45:36.000 089 21281.36 464.76 43088.57 48059.85 2021-03-30 08:45:37.000 089 21281.33 464.80 43088.54 48059.77 2021-03-30 08:45:38.000 089 21281.34 464.79 43088.52 48059.78 2021-03-30 08:45:39.000 089 21281.35 464.79 43088.49 48059.78 2021-03-30 08:45:40.000 089 21281.33 464.80 43088.48 48059.76 2021-03-30 08:45:41.000 089 21281.33 464.80 43088.45 48059.75 2021-03-30 08:45:42.000 089 21281.36 464.80 43088.45 48059.73 2021-03-30 08:45:43.000 089 21281.35 464.79 43088.45 48059.72 2021-03-30 08:45:44.000 089 21281.36 464.79 43088.44 48059.72 2021-03-30 08:45:45.000 089 21281.40 464.76 43088.46 48059.72 2021-03-30 08:45:46.000 089 21281.39 464.74 43088.44 48059.69 2021-03-30 08:45:47.000 089 21281.45 464.74 43088.43 48059.72 2021-03-30 08:45:48.000 089 21281.49 464.76 43088.48 48059.72 2021-03-30 08:45:49.000 089 21281.50 464.78 43088.47 48059.74 2021-03-30 08:45:50.000 089 21281.52 464.77 43088.46 48059.74 2021-03-30 08:45:51.000 089 21281.52 464.78 43088.49 48059.77 2021-03-30 08:45:52.000 089 21281.50 464.81 43088.48 48059.77 2021-03-30 08:45:53.000 089 21281.50 464.84 43088.47 48059.76 2021-03-30 08:45:54.000 089 21281.55 464.83 43088.47 48059.80 2021-03-30 08:45:55.000 089 21281.58 464.88 43088.47 48059.80 2021-03-30 08:45:56.000 089 21281.59 464.91 43088.46 48059.83 2021-03-30 08:45:57.000 089 21281.59 464.92 43088.44 48059.80 2021-03-30 08:45:58.000 089 21281.54 464.92 43088.43 48059.79 2021-03-30 08:45:59.000 089 21281.55 464.92 43088.43 48059.78 2021-03-30 08:46:00.000 089 21281.60 464.92 43088.44 48059.79 2021-03-30 08:46:01.000 089 21281.55 464.91 43088.47 48059.77 2021-03-30 08:46:02.000 089 21281.50 464.84 43088.50 48059.81 2021-03-30 08:46:03.000 089 21281.46 464.82 43088.55 48059.78 2021-03-30 08:46:04.000 089 21281.40 464.86 43088.55 48059.74 2021-03-30 08:46:05.000 089 21281.35 464.90 43088.56 48059.80 2021-03-30 08:46:06.000 089 21281.33 464.88 43088.55 48059.72 2021-03-30 08:46:07.000 089 21281.32 464.89 43088.52 48059.74 2021-03-30 08:46:08.000 089 21281.29 464.92 43088.54 48059.72 2021-03-30 08:46:09.000 089 21281.29 464.88 43088.53 48059.74 2021-03-30 08:46:10.000 089 21281.30 464.88 43088.56 48059.75 2021-03-30 08:46:11.000 089 21281.32 464.88 43088.56 48059.71 2021-03-30 08:46:12.000 089 21281.31 464.89 43088.53 48059.73 2021-03-30 08:46:13.000 089 21281.31 464.92 43088.52 48059.71 2021-03-30 08:46:14.000 089 21281.32 464.92 43088.53 48059.75 2021-03-30 08:46:15.000 089 21281.37 464.91 43088.52 48059.70 2021-03-30 08:46:16.000 089 21281.33 464.91 43088.55 48059.77 2021-03-30 08:46:17.000 089 21281.34 464.90 43088.55 48059.75 2021-03-30 08:46:18.000 089 21281.35 464.89 43088.55 48059.76 2021-03-30 08:46:19.000 089 21281.31 464.86 43088.58 48059.74 2021-03-30 08:46:20.000 089 21281.31 464.86 43088.56 48059.74 2021-03-30 08:46:21.000 089 21281.32 464.87 43088.53 48059.76 2021-03-30 08:46:22.000 089 21281.31 464.89 43088.58 48059.73 2021-03-30 08:46:23.000 089 21281.28 464.88 43088.56 48059.75 2021-03-30 08:46:24.000 089 21281.27 464.87 43088.56 48059.72 2021-03-30 08:46:25.000 089 21281.27 464.86 43088.56 48059.73 2021-03-30 08:46:26.000 089 21281.29 464.87 43088.55 48059.71 2021-03-30 08:46:27.000 089 21281.30 464.88 43088.55 48059.76 2021-03-30 08:46:28.000 089 21281.30 464.90 43088.57 48059.76 2021-03-30 08:46:29.000 089 21281.25 464.94 43088.54 48059.70 2021-03-30 08:46:30.000 089 21281.23 464.99 43088.52 48059.70 2021-03-30 08:46:31.000 089 21281.25 464.97 43088.52 48059.64 2021-03-30 08:46:32.000 089 21281.24 464.96 43088.54 48059.70 2021-03-30 08:46:33.000 089 21281.23 464.89 43088.54 48059.67 2021-03-30 08:46:34.000 089 21281.25 464.81 43088.56 48059.69 2021-03-30 08:46:35.000 089 21281.27 464.76 43088.65 48059.73 2021-03-30 08:46:36.000 089 21281.27 464.75 43088.71 48059.82 2021-03-30 08:46:37.000 089 21281.29 464.74 43088.71 48059.81 2021-03-30 08:46:38.000 089 21281.33 464.75 43088.73 48059.89 2021-03-30 08:46:39.000 089 21281.38 464.76 43088.75 48059.85 2021-03-30 08:46:40.000 089 21281.40 464.75 43088.74 48059.92 2021-03-30 08:46:41.000 089 21281.39 464.78 43088.78 48059.93 2021-03-30 08:46:42.000 089 21281.36 464.81 43088.80 48059.98 2021-03-30 08:46:43.000 089 21281.27 464.89 43088.80 48059.91 2021-03-30 08:46:44.000 089 21281.15 465.09 43088.69 48059.91 2021-03-30 08:46:45.000 089 21281.10 465.27 43088.61 48059.74 2021-03-30 08:46:46.000 089 21281.07 465.38 43088.50 48059.62 2021-03-30 08:46:47.000 089 21281.01 465.46 43088.40 48059.50 2021-03-30 08:46:48.000 089 21281.06 465.44 43088.33 48059.44 2021-03-30 08:46:49.000 089 21281.11 465.45 43088.30 48059.39 2021-03-30 08:46:50.000 089 21281.10 465.46 43088.27 48059.39 2021-03-30 08:46:51.000 089 21281.12 465.46 43088.22 48059.34 2021-03-30 08:46:52.000 089 21281.11 465.53 43088.20 48059.37 2021-03-30 08:46:53.000 089 21281.13 465.58 43088.15 48059.33 2021-03-30 08:46:54.000 089 21281.15 465.59 43088.10 48059.30 2021-03-30 08:46:55.000 089 21281.16 465.60 43088.05 48059.26 2021-03-30 08:46:56.000 089 21281.18 465.60 43088.03 48059.26 2021-03-30 08:46:57.000 089 21281.20 465.62 43088.01 48059.19 2021-03-30 08:46:58.000 089 21281.24 465.60 43088.01 48059.21 2021-03-30 08:46:59.000 089 21281.24 465.59 43088.00 48059.22 2021-03-30 08:47:00.000 089 21281.24 465.59 43087.99 48059.21 2021-03-30 08:47:01.000 089 21281.27 465.57 43088.03 48059.23 2021-03-30 08:47:02.000 089 21281.29 465.57 43088.01 48059.24 2021-03-30 08:47:03.000 089 21281.28 465.58 43088.02 48059.25 2021-03-30 08:47:04.000 089 21281.29 465.53 43088.02 48059.30 2021-03-30 08:47:05.000 089 21281.28 465.52 43088.09 48059.25 2021-03-30 08:47:06.000 089 21281.29 465.47 43088.07 48059.29 2021-03-30 08:47:07.000 089 21281.35 465.36 43088.10 48059.34 2021-03-30 08:47:08.000 089 21281.41 465.21 43088.18 48059.38 2021-03-30 08:47:09.000 089 21281.38 465.15 43088.28 48059.47 2021-03-30 08:47:10.000 089 21281.36 465.15 43088.32 48059.52 2021-03-30 08:47:11.000 089 21281.35 465.15 43088.34 48059.56 2021-03-30 08:47:12.000 089 21281.33 465.18 43088.37 48059.61 2021-03-30 08:47:13.000 089 21281.30 465.23 43088.35 48059.58 2021-03-30 08:47:14.000 089 21281.31 465.24 43088.35 48059.54 2021-03-30 08:47:15.000 089 21281.31 465.28 43088.37 48059.51 2021-03-30 08:47:16.000 089 21281.29 465.30 43088.31 48059.56 2021-03-30 08:47:17.000 089 21281.32 465.34 43088.29 48059.49 2021-03-30 08:47:18.000 089 21281.36 465.35 43088.24 48059.51 2021-03-30 08:47:19.000 089 21281.35 465.34 43088.22 48059.45 2021-03-30 08:47:20.000 089 21281.39 465.31 43088.23 48059.48 2021-03-30 08:47:21.000 089 21281.40 465.29 43088.19 48059.43 2021-03-30 08:47:22.000 089 21281.35 465.26 43088.18 48059.45 2021-03-30 08:47:23.000 089 21281.36 465.20 43088.19 48059.43 2021-03-30 08:47:24.000 089 21281.37 465.15 43088.25 48059.42 2021-03-30 08:47:25.000 089 21281.36 465.12 43088.26 48059.46 2021-03-30 08:47:26.000 089 21281.34 465.12 43088.29 48059.52 2021-03-30 08:47:27.000 089 21281.34 465.15 43088.29 48059.50 2021-03-30 08:47:28.000 089 21281.33 465.14 43088.29 48059.49 2021-03-30 08:47:29.000 089 21281.30 465.13 43088.29 48059.46 2021-03-30 08:47:30.000 089 21281.34 465.11 43088.31 48059.50 2021-03-30 08:47:31.000 089 21281.36 465.11 43088.32 48059.47 2021-03-30 08:47:32.000 089 21281.36 465.11 43088.31 48059.52 2021-03-30 08:47:33.000 089 21281.38 465.08 43088.31 48059.51 2021-03-30 08:47:34.000 089 21281.35 465.09 43088.33 48059.54 2021-03-30 08:47:35.000 089 21281.36 465.09 43088.29 48059.50 2021-03-30 08:47:36.000 089 21281.37 465.12 43088.32 48059.56 2021-03-30 08:47:37.000 089 21281.41 465.09 43088.28 48059.48 2021-03-30 08:47:38.000 089 21281.39 465.09 43088.26 48059.54 2021-03-30 08:47:39.000 089 21281.40 465.08 43088.27 48059.50 2021-03-30 08:47:40.000 089 21281.42 465.05 43088.28 48059.56 2021-03-30 08:47:41.000 089 21281.42 465.05 43088.30 48059.55 2021-03-30 08:47:42.000 089 21281.46 465.02 43088.34 48059.56 2021-03-30 08:47:43.000 089 21281.46 465.00 43088.34 48059.56 2021-03-30 08:47:44.000 089 21281.44 464.98 43088.35 48059.62 2021-03-30 08:47:45.000 089 21281.44 464.92 43088.40 48059.58 2021-03-30 08:47:46.000 089 21281.41 464.92 43088.42 48059.63 2021-03-30 08:47:47.000 089 21281.39 464.92 43088.42 48059.61 2021-03-30 08:47:48.000 089 21281.38 464.94 43088.40 48059.64 2021-03-30 08:47:49.000 089 21281.39 464.96 43088.41 48059.61 2021-03-30 08:47:50.000 089 21281.41 464.95 43088.45 48059.68 2021-03-30 08:47:51.000 089 21281.41 464.95 43088.48 48059.64 2021-03-30 08:47:52.000 089 21281.40 464.92 43088.49 48059.67 2021-03-30 08:47:53.000 089 21281.36 464.89 43088.51 48059.67 2021-03-30 08:47:54.000 089 21281.35 464.88 43088.49 48059.67 2021-03-30 08:47:55.000 089 21281.30 464.86 43088.52 48059.70 2021-03-30 08:47:56.000 089 21281.27 464.84 43088.57 48059.75 2021-03-30 08:47:57.000 089 21281.30 464.83 43088.57 48059.69 2021-03-30 08:47:58.000 089 21281.31 464.84 43088.60 48059.73 2021-03-30 08:47:59.000 089 21281.31 464.86 43088.63 48059.75 2021-03-30 08:48:00.000 089 21281.31 464.84 43088.65 48059.73 2021-03-30 08:48:01.000 089 21281.30 464.81 43088.62 48059.75 2021-03-30 08:48:02.000 089 21281.31 464.80 43088.62 48059.76 2021-03-30 08:48:03.000 089 21281.30 464.77 43088.63 48059.80 2021-03-30 08:48:04.000 089 21281.25 464.78 43088.62 48059.75 2021-03-30 08:48:05.000 089 21281.26 464.75 43088.64 48059.81 2021-03-30 08:48:06.000 089 21281.27 464.73 43088.65 48059.78 2021-03-30 08:48:07.000 089 21281.26 464.71 43088.67 48059.80 2021-03-30 08:48:08.000 089 21281.24 464.70 43088.69 48059.82 2021-03-30 08:48:09.000 089 21281.22 464.68 43088.71 48059.85 2021-03-30 08:48:10.000 089 21281.25 464.66 43088.74 48059.83 2021-03-30 08:48:11.000 089 21281.24 464.68 43088.76 48059.88 2021-03-30 08:48:12.000 089 21281.27 464.67 43088.79 48059.89 2021-03-30 08:48:13.000 089 21281.29 464.68 43088.80 48059.93 2021-03-30 08:48:14.000 089 21281.29 464.70 43088.78 48059.91 2021-03-30 08:48:15.000 089 21281.33 464.69 43088.83 48059.96 2021-03-30 08:48:16.000 089 21281.37 464.70 43088.85 48059.94 2021-03-30 08:48:17.000 089 21281.39 464.68 43088.81 48060.01 2021-03-30 08:48:18.000 089 21281.43 464.70 43088.82 48060.01 2021-03-30 08:48:19.000 089 21281.46 464.68 43088.84 48060.03 2021-03-30 08:48:20.000 089 21281.47 464.65 43088.81 48060.02 2021-03-30 08:48:21.000 089 21281.46 464.64 43088.79 48060.07 2021-03-30 08:48:22.000 089 21281.46 464.59 43088.85 48060.04 2021-03-30 08:48:23.000 089 21281.45 464.58 43088.89 48060.10 2021-03-30 08:48:24.000 089 21281.44 464.59 43088.92 48060.13 2021-03-30 08:48:25.000 089 21281.43 464.59 43088.96 48060.09 2021-03-30 08:48:26.000 089 21281.43 464.60 43088.93 48060.10 2021-03-30 08:48:27.000 089 21281.48 464.58 43088.94 48060.11 2021-03-30 08:48:28.000 089 21281.43 464.60 43088.90 48060.13 2021-03-30 08:48:29.000 089 21281.39 464.63 43088.88 48060.07 2021-03-30 08:48:30.000 089 21281.37 464.65 43088.87 48060.06 2021-03-30 08:48:31.000 089 21281.30 464.67 43088.84 48060.01 2021-03-30 08:48:32.000 089 21281.29 464.69 43088.83 48060.00 2021-03-30 08:48:33.000 089 21281.25 464.74 43088.83 48059.93 2021-03-30 08:48:34.000 089 21281.24 464.72 43088.85 48059.95 2021-03-30 08:48:35.000 089 21281.23 464.71 43088.82 48059.89 2021-03-30 08:48:36.000 089 21281.19 464.71 43088.80 48059.90 2021-03-30 08:48:37.000 089 21281.16 464.70 43088.79 48059.86 2021-03-30 08:48:38.000 089 21281.11 464.70 43088.80 48059.89 2021-03-30 08:48:39.000 089 21281.12 464.71 43088.83 48059.85 2021-03-30 08:48:40.000 089 21281.11 464.72 43088.84 48059.91 2021-03-30 08:48:41.000 089 21281.11 464.74 43088.84 48059.86 2021-03-30 08:48:42.000 089 21281.15 464.76 43088.84 48059.91 2021-03-30 08:48:43.000 089 21281.17 464.76 43088.82 48059.91 2021-03-30 08:48:44.000 089 21281.21 464.75 43088.83 48059.86 2021-03-30 08:48:45.000 089 21281.23 464.77 43088.80 48059.95 2021-03-30 08:48:46.000 089 21281.27 464.79 43088.75 48059.93 2021-03-30 08:48:47.000 089 21281.33 464.82 43088.76 48059.94 2021-03-30 08:48:48.000 089 21281.37 464.84 43088.75 48059.92 2021-03-30 08:48:49.000 089 21281.40 464.87 43088.70 48059.96 2021-03-30 08:48:50.000 089 21281.44 464.88 43088.71 48059.91 2021-03-30 08:48:51.000 089 21281.48 464.91 43088.70 48059.97 2021-03-30 08:48:52.000 089 21281.51 464.92 43088.68 48059.92 2021-03-30 08:48:53.000 089 21281.54 464.89 43088.70 48059.95 2021-03-30 08:48:54.000 089 21281.55 464.84 43088.68 48059.90 2021-03-30 08:48:55.000 089 21281.58 464.80 43088.69 48059.92 2021-03-30 08:48:56.000 089 21281.59 464.78 43088.68 48059.95 2021-03-30 08:48:57.000 089 21281.59 464.77 43088.72 48059.98 2021-03-30 08:48:58.000 089 21281.60 464.77 43088.72 48059.97 2021-03-30 08:48:59.000 089 21281.61 464.77 43088.73 48059.99 2021-03-30 08:49:00.000 089 21281.62 464.75 43088.73 48060.00 2021-03-30 08:49:01.000 089 21281.62 464.73 43088.76 48060.03 2021-03-30 08:49:02.000 089 21281.65 464.70 43088.76 48060.06 2021-03-30 08:49:03.000 089 21281.63 464.67 43088.78 48060.03 2021-03-30 08:49:04.000 089 21281.57 464.66 43088.80 48060.07 2021-03-30 08:49:05.000 089 21281.58 464.67 43088.82 48060.06 2021-03-30 08:49:06.000 089 21281.60 464.63 43088.88 48060.12 2021-03-30 08:49:07.000 089 21281.56 464.64 43088.87 48060.07 2021-03-30 08:49:08.000 089 21281.54 464.63 43088.89 48060.08 2021-03-30 08:49:09.000 089 21281.53 464.63 43088.85 48060.05 2021-03-30 08:49:10.000 089 21281.45 464.65 43088.80 48060.02 2021-03-30 08:49:11.000 089 21281.35 464.65 43088.71 48059.92 2021-03-30 08:49:12.000 089 21281.29 464.63 43088.71 48059.91 2021-03-30 08:49:13.000 089 21281.27 464.65 43088.72 48059.82 2021-03-30 08:49:14.000 089 21281.28 464.64 43088.67 48059.82 2021-03-30 08:49:15.000 089 21281.25 464.63 43088.65 48059.75 2021-03-30 08:49:16.000 089 21281.23 464.65 43088.63 48059.75 2021-03-30 08:49:17.000 089 21281.23 464.64 43088.63 48059.72 2021-03-30 08:49:18.000 089 21281.24 464.65 43088.57 48059.71 2021-03-30 08:49:19.000 089 21281.23 464.66 43088.54 48059.67 2021-03-30 08:49:20.000 089 21281.25 464.66 43088.54 48059.68 2021-03-30 08:49:21.000 089 21281.24 464.69 43088.50 48059.63 2021-03-30 08:49:22.000 089 21281.23 464.71 43088.49 48059.64 2021-03-30 08:49:23.000 089 21281.21 464.69 43088.52 48059.61 2021-03-30 08:49:24.000 089 21281.19 464.68 43088.52 48059.61 2021-03-30 08:49:25.000 089 21281.21 464.72 43088.50 48059.61 2021-03-30 08:49:26.000 089 21281.20 464.73 43088.48 48059.63 2021-03-30 08:49:27.000 089 21281.25 464.71 43088.49 48059.62 2021-03-30 08:49:28.000 089 21281.29 464.67 43088.54 48059.63 2021-03-30 08:49:29.000 089 21281.33 464.64 43088.56 48059.69 2021-03-30 08:49:30.000 089 21281.37 464.60 43088.55 48059.71 2021-03-30 08:49:31.000 089 21281.40 464.59 43088.55 48059.73 2021-03-30 08:49:32.000 089 21281.42 464.59 43088.60 48059.77 2021-03-30 08:49:33.000 089 21281.43 464.56 43088.60 48059.81 2021-03-30 08:49:34.000 089 21281.41 464.57 43088.61 48059.78 2021-03-30 08:49:35.000 089 21281.36 464.65 43088.59 48059.76 2021-03-30 08:49:36.000 089 21281.37 464.70 43088.56 48059.72 2021-03-30 08:49:37.000 089 21281.38 464.75 43088.49 48059.65 2021-03-30 08:49:38.000 089 21281.36 464.77 43088.45 48059.63 2021-03-30 08:49:39.000 089 21281.37 464.79 43088.42 48059.60 2021-03-30 08:49:40.000 089 21281.32 464.81 43088.39 48059.57 2021-03-30 08:49:41.000 089 21281.25 464.88 43088.34 48059.50 2021-03-30 08:49:42.000 089 21281.18 464.98 43088.25 48059.46 2021-03-30 08:49:43.000 089 21281.14 465.08 43088.15 48059.34 2021-03-30 08:49:44.000 089 21281.15 465.14 43088.07 48059.25 2021-03-30 08:49:45.000 089 21281.12 465.17 43087.98 48059.14 2021-03-30 08:49:46.000 089 21281.09 465.17 43087.97 48059.13 2021-03-30 08:49:47.000 089 21281.13 465.12 43087.96 48059.06 2021-03-30 08:49:48.000 089 21281.14 465.06 43087.98 48059.08 2021-03-30 08:49:49.000 089 21281.18 465.03 43087.98 48059.09 2021-03-30 08:49:50.000 089 21281.20 465.00 43087.99 48059.11 2021-03-30 08:49:51.000 089 21281.23 464.96 43087.99 48059.14 2021-03-30 08:49:52.000 089 21281.23 464.95 43088.01 48059.20 2021-03-30 08:49:53.000 089 21281.24 464.91 43088.01 48059.19 2021-03-30 08:49:54.000 089 21281.28 464.88 43087.99 48059.22 2021-03-30 08:49:55.000 089 21281.30 464.87 43088.01 48059.24 2021-03-30 08:49:56.000 089 21281.29 464.82 43088.06 48059.27 2021-03-30 08:49:57.000 089 21281.31 464.78 43088.09 48059.28 2021-03-30 08:49:58.000 089 21281.32 464.75 43088.11 48059.29 2021-03-30 08:49:59.000 089 21281.31 464.72 43088.16 48059.28 2021-03-30 08:50:00.000 089 21281.33 464.69 43088.11 48059.31 2021-03-30 08:50:01.000 089 21281.29 464.72 43088.13 48059.31 2021-03-30 08:50:02.000 089 21281.22 464.75 43088.11 48059.28 2021-03-30 08:50:03.000 089 21281.20 464.79 43088.10 48059.27 2021-03-30 08:50:04.000 089 21281.16 464.80 43088.08 48059.21 2021-03-30 08:50:05.000 089 21281.13 464.77 43088.06 48059.22 2021-03-30 08:50:06.000 089 21281.13 464.79 43088.05 48059.25 2021-03-30 08:50:07.000 089 21281.11 464.81 43088.06 48059.19 2021-03-30 08:50:08.000 089 21281.09 464.82 43088.06 48059.20 2021-03-30 08:50:09.000 089 21281.06 464.80 43088.05 48059.21 2021-03-30 08:50:10.000 089 21281.07 464.82 43088.07 48059.17 2021-03-30 08:50:11.000 089 21281.07 464.82 43088.06 48059.13 2021-03-30 08:50:12.000 089 21281.07 464.85 43088.05 48059.18 2021-03-30 08:50:13.000 089 21281.07 464.86 43088.08 48059.18 2021-03-30 08:50:14.000 089 21281.11 464.84 43088.08 48059.16 2021-03-30 08:50:15.000 089 21281.13 464.82 43088.08 48059.19 2021-03-30 08:50:16.000 089 21281.12 464.84 43088.12 48059.18 2021-03-30 08:50:17.000 089 21281.11 464.83 43088.12 48059.23 2021-03-30 08:50:18.000 089 21281.14 464.81 43088.12 48059.19 2021-03-30 08:50:19.000 089 21281.13 464.80 43088.12 48059.28 2021-03-30 08:50:20.000 089 21281.14 464.79 43088.15 48059.24 2021-03-30 08:50:21.000 089 21281.13 464.78 43088.15 48059.29 2021-03-30 08:50:22.000 089 21281.13 464.76 43088.16 48059.25 2021-03-30 08:50:23.000 089 21281.22 464.75 43088.18 48059.30 2021-03-30 08:50:24.000 089 21281.23 464.74 43088.17 48059.33 2021-03-30 08:50:25.000 089 21281.27 464.74 43088.19 48059.30 2021-03-30 08:50:26.000 089 21281.27 464.73 43088.16 48059.33 2021-03-30 08:50:27.000 089 21281.27 464.71 43088.16 48059.30 2021-03-30 08:50:28.000 089 21281.28 464.69 43088.20 48059.37 2021-03-30 08:50:29.000 089 21281.28 464.71 43088.19 48059.32 2021-03-30 08:50:30.000 089 21281.28 464.70 43088.23 48059.37 2021-03-30 08:50:31.000 089 21281.28 464.68 43088.22 48059.33 2021-03-30 08:50:32.000 089 21281.28 464.67 43088.20 48059.35 2021-03-30 08:50:33.000 089 21281.29 464.68 43088.18 48059.35 2021-03-30 08:50:34.000 089 21281.32 464.69 43088.20 48059.40 2021-03-30 08:50:35.000 089 21281.33 464.69 43088.18 48059.38 2021-03-30 08:50:36.000 089 21281.33 464.75 43088.16 48059.40 2021-03-30 08:50:37.000 089 21281.38 464.76 43088.15 48059.34 2021-03-30 08:50:38.000 089 21281.37 464.77 43088.14 48059.40 2021-03-30 08:50:39.000 089 21281.36 464.77 43088.12 48059.32 2021-03-30 08:50:40.000 089 21281.34 464.78 43088.10 48059.37 2021-03-30 08:50:41.000 089 21281.34 464.76 43088.09 48059.32 2021-03-30 08:50:42.000 089 21281.34 464.73 43088.13 48059.33 2021-03-30 08:50:43.000 089 21281.32 464.71 43088.15 48059.30 2021-03-30 08:50:44.000 089 21281.27 464.68 43088.21 48059.36 2021-03-30 08:50:45.000 089 21281.21 464.65 43088.22 48059.31 2021-03-30 08:50:46.000 089 21281.16 464.62 43088.26 48059.39 2021-03-30 08:50:47.000 089 21281.13 464.66 43088.28 48059.32 2021-03-30 08:50:48.000 089 21281.12 464.69 43088.30 48059.43 2021-03-30 08:50:49.000 089 21281.09 464.70 43088.28 48059.35 2021-03-30 08:50:50.000 089 21281.08 464.73 43088.31 48059.36 2021-03-30 08:50:51.000 089 21281.06 464.74 43088.27 48059.29 2021-03-30 08:50:52.000 089 21281.07 464.71 43088.28 48059.34 2021-03-30 08:50:53.000 089 21281.08 464.68 43088.28 48059.31 2021-03-30 08:50:54.000 089 21281.14 464.63 43088.30 48059.35 2021-03-30 08:50:55.000 089 21281.14 464.61 43088.31 48059.33 2021-03-30 08:50:56.000 089 21281.19 464.59 43088.32 48059.42 2021-03-30 08:50:57.000 089 21281.20 464.57 43088.34 48059.38 2021-03-30 08:50:58.000 089 21281.19 464.55 43088.35 48059.47 2021-03-30 08:50:59.000 089 21281.20 464.54 43088.33 48059.44 2021-03-30 08:51:00.000 089 21281.23 464.54 43088.37 48059.51 2021-03-30 08:51:01.000 089 21281.24 464.49 43088.38 48059.51 2021-03-30 08:51:02.000 089 21281.25 464.46 43088.42 48059.50 2021-03-30 08:51:03.000 089 21281.24 464.44 43088.43 48059.55 2021-03-30 08:51:04.000 089 21281.27 464.45 43088.45 48059.57 2021-03-30 08:51:05.000 089 21281.30 464.46 43088.44 48059.57 2021-03-30 08:51:06.000 089 21281.33 464.48 43088.43 48059.59 2021-03-30 08:51:07.000 089 21281.36 464.51 43088.46 48059.61 2021-03-30 08:51:08.000 089 21281.38 464.54 43088.46 48059.66 2021-03-30 08:51:09.000 089 21281.37 464.57 43088.42 48059.64 2021-03-30 08:51:10.000 089 21281.39 464.57 43088.43 48059.58 2021-03-30 08:51:11.000 089 21281.42 464.53 43088.44 48059.64 2021-03-30 08:51:12.000 089 21281.41 464.53 43088.46 48059.60 2021-03-30 08:51:13.000 089 21281.41 464.51 43088.45 48059.67 2021-03-30 08:51:14.000 089 21281.38 464.49 43088.51 48059.62 2021-03-30 08:51:15.000 089 21281.37 464.46 43088.51 48059.68 2021-03-30 08:51:16.000 089 21281.39 464.49 43088.50 48059.66 2021-03-30 08:51:17.000 089 21281.41 464.51 43088.52 48059.76 2021-03-30 08:51:18.000 089 21281.41 464.54 43088.54 48059.72 2021-03-30 08:51:19.000 089 21281.41 464.53 43088.59 48059.78 2021-03-30 08:51:20.000 089 21281.45 464.55 43088.60 48059.79 2021-03-30 08:51:21.000 089 21281.50 464.56 43088.56 48059.82 2021-03-30 08:51:22.000 089 21281.54 464.54 43088.56 48059.77 2021-03-30 08:51:23.000 089 21281.50 464.55 43088.52 48059.81 2021-03-30 08:51:24.000 089 21281.53 464.59 43088.52 48059.78 2021-03-30 08:51:25.000 089 21281.56 464.58 43088.54 48059.80 2021-03-30 08:51:26.000 089 21281.56 464.61 43088.52 48059.75 2021-03-30 08:51:27.000 089 21281.55 464.64 43088.48 48059.74 2021-03-30 08:51:28.000 089 21281.56 464.65 43088.46 48059.70 2021-03-30 08:51:29.000 089 21281.56 464.64 43088.43 48059.69 2021-03-30 08:51:30.000 089 21281.52 464.61 43088.42 48059.64 2021-03-30 08:51:31.000 089 21281.50 464.58 43088.41 48059.66 2021-03-30 08:51:32.000 089 21281.47 464.62 43088.40 48059.60 2021-03-30 08:51:33.000 089 21281.43 464.63 43088.37 48059.63 2021-03-30 08:51:34.000 089 21281.39 464.62 43088.34 48059.61 2021-03-30 08:51:35.000 089 21281.34 464.62 43088.34 48059.55 2021-03-30 08:51:36.000 089 21281.31 464.61 43088.34 48059.56 2021-03-30 08:51:37.000 089 21281.27 464.60 43088.34 48059.53 2021-03-30 08:51:38.000 089 21281.24 464.60 43088.37 48059.50 2021-03-30 08:51:39.000 089 21281.23 464.61 43088.41 48059.48 2021-03-30 08:51:40.000 089 21281.20 464.66 43088.37 48059.50 2021-03-30 08:51:41.000 089 21281.20 464.68 43088.33 48059.48 2021-03-30 08:51:42.000 089 21281.18 464.69 43088.35 48059.46 2021-03-30 08:51:43.000 089 21281.19 464.73 43088.33 48059.46 2021-03-30 08:51:44.000 089 21281.20 464.73 43088.29 48059.49 2021-03-30 08:51:45.000 089 21281.22 464.77 43088.33 48059.46 2021-03-30 08:51:46.000 089 21281.23 464.80 43088.32 48059.49 2021-03-30 08:51:47.000 089 21281.23 464.84 43088.32 48059.46 2021-03-30 08:51:48.000 089 21281.24 464.85 43088.33 48059.49 2021-03-30 08:51:49.000 089 21281.23 464.88 43088.31 48059.48 2021-03-30 08:51:50.000 089 21281.25 464.92 43088.32 48059.49 2021-03-30 08:51:51.000 089 21281.26 464.92 43088.30 48059.48 2021-03-30 08:51:52.000 089 21281.30 464.95 43088.29 48059.46 2021-03-30 08:51:53.000 089 21281.32 464.96 43088.28 48059.50 2021-03-30 08:51:54.000 089 21281.34 464.98 43088.27 48059.50 2021-03-30 08:51:55.000 089 21281.34 465.00 43088.29 48059.50 2021-03-30 08:51:56.000 089 21281.39 465.00 43088.28 48059.47 2021-03-30 08:51:57.000 089 21281.41 464.98 43088.27 48059.51 2021-03-30 08:51:58.000 089 21281.41 464.98 43088.26 48059.44 2021-03-30 08:51:59.000 089 21281.40 464.99 43088.23 48059.49 2021-03-30 08:52:00.000 089 21281.38 465.04 43088.21 48059.46 2021-03-30 08:52:01.000 089 21281.35 465.04 43088.19 48059.44 2021-03-30 08:52:02.000 089 21281.35 465.06 43088.19 48059.41 2021-03-30 08:52:03.000 089 21281.34 465.09 43088.20 48059.43 2021-03-30 08:52:04.000 089 21281.36 465.11 43088.14 48059.37 2021-03-30 08:52:05.000 089 21281.33 465.11 43088.08 48059.40 2021-03-30 08:52:06.000 089 21281.35 465.10 43088.08 48059.32 2021-03-30 08:52:07.000 089 21281.34 465.08 43088.04 48059.29 2021-03-30 08:52:08.000 089 21281.31 465.06 43088.03 48059.28 2021-03-30 08:52:09.000 089 21281.31 465.03 43088.03 48059.28 2021-03-30 08:52:10.000 089 21281.29 465.03 43088.04 48059.24 2021-03-30 08:52:11.000 089 21281.30 465.00 43087.99 48059.25 2021-03-30 08:52:12.000 089 21281.32 464.99 43087.97 48059.21 2021-03-30 08:52:13.000 089 21281.31 464.98 43087.97 48059.21 2021-03-30 08:52:14.000 089 21281.27 464.97 43087.98 48059.17 2021-03-30 08:52:15.000 089 21281.29 464.96 43087.96 48059.22 2021-03-30 08:52:16.000 089 21281.28 464.96 43087.96 48059.19 2021-03-30 08:52:17.000 089 21281.32 464.94 43087.97 48059.22 2021-03-30 08:52:18.000 089 21281.31 464.96 43087.98 48059.20 2021-03-30 08:52:19.000 089 21281.30 465.01 43087.98 48059.26 2021-03-30 08:52:20.000 089 21281.27 465.11 43087.97 48059.15 2021-03-30 08:52:21.000 089 21281.27 465.21 43087.89 48059.14 2021-03-30 08:52:22.000 089 21281.24 465.28 43087.79 48059.02 2021-03-30 08:52:23.000 089 21281.25 465.29 43087.72 48059.02 2021-03-30 08:52:24.000 089 21281.25 465.29 43087.67 48058.89 2021-03-30 08:52:25.000 089 21281.22 465.31 43087.64 48058.90 2021-03-30 08:52:26.000 089 21281.18 465.37 43087.62 48058.84 2021-03-30 08:52:27.000 089 21281.17 465.34 43087.62 48058.84 2021-03-30 08:52:28.000 089 21281.14 465.32 43087.59 48058.76 2021-03-30 08:52:29.000 089 21281.11 465.30 43087.59 48058.74 2021-03-30 08:52:30.000 089 21281.10 465.26 43087.61 48058.71 2021-03-30 08:52:31.000 089 21281.06 465.22 43087.61 48058.77 2021-03-30 08:52:32.000 089 21281.00 465.20 43087.63 48058.72 2021-03-30 08:52:33.000 089 21280.94 465.19 43087.62 48058.77 2021-03-30 08:52:34.000 089 21280.89 465.18 43087.69 48058.74 2021-03-30 08:52:35.000 089 21280.87 465.18 43087.70 48058.74 2021-03-30 08:52:36.000 089 21280.82 465.21 43087.69 48058.75 2021-03-30 08:52:37.000 089 21280.80 465.23 43087.70 48058.77 2021-03-30 08:52:38.000 089 21280.78 465.27 43087.70 48058.69 2021-03-30 08:52:39.000 089 21280.79 465.36 43087.66 48058.71 2021-03-30 08:52:40.000 089 21280.78 465.44 43087.59 48058.65 2021-03-30 08:52:41.000 089 21280.77 465.46 43087.53 48058.64 2021-03-30 08:52:42.000 089 21280.79 465.47 43087.53 48058.55 2021-03-30 08:52:43.000 089 21280.83 465.45 43087.47 48058.47 2021-03-30 08:52:44.000 089 21280.85 465.46 43087.42 48058.48 2021-03-30 08:52:45.000 089 21280.87 465.43 43087.41 48058.52 2021-03-30 08:52:46.000 089 21280.91 465.39 43087.42 48058.50 2021-03-30 08:52:47.000 089 21280.96 465.35 43087.45 48058.57 2021-03-30 08:52:48.000 089 21281.00 465.28 43087.44 48058.57 2021-03-30 08:52:49.000 089 21281.01 465.22 43087.46 48058.65 2021-03-30 08:52:50.000 089 21281.03 465.13 43087.56 48058.67 2021-03-30 08:52:51.000 089 21281.11 464.98 43087.66 48058.77 2021-03-30 08:52:52.000 089 21281.17 464.84 43087.77 48058.83 2021-03-30 08:52:53.000 089 21281.18 464.78 43087.86 48059.00 2021-03-30 08:52:54.000 089 21281.25 464.75 43087.92 48059.06 2021-03-30 08:52:55.000 089 21281.27 464.75 43087.96 48059.15 2021-03-30 08:52:56.000 089 21281.31 464.75 43088.02 48059.21 2021-03-30 08:52:57.000 089 21281.30 464.76 43088.03 48059.24 2021-03-30 08:52:58.000 089 21281.32 464.75 43088.05 48059.26 2021-03-30 08:52:59.000 089 21281.32 464.75 43088.08 48059.30 2021-03-30 08:53:00.000 089 21281.29 464.75 43088.08 48059.31 2021-03-30 08:53:01.000 089 21281.27 464.74 43088.09 48059.35 2021-03-30 08:53:02.000 089 21281.24 464.71 43088.13 48059.33 2021-03-30 08:53:03.000 089 21281.20 464.68 43088.18 48059.31 2021-03-30 08:53:04.000 089 21281.17 464.69 43088.16 48059.29 2021-03-30 08:53:05.000 089 21281.12 464.74 43088.17 48059.30 2021-03-30 08:53:06.000 089 21281.09 464.73 43088.21 48059.28 2021-03-30 08:53:07.000 089 21281.05 464.72 43088.21 48059.30 2021-03-30 08:53:08.000 089 21281.00 464.74 43088.25 48059.27 2021-03-30 08:53:09.000 089 21280.99 464.77 43088.23 48059.25 2021-03-30 08:53:10.000 089 21280.99 464.81 43088.24 48059.30 2021-03-30 08:53:11.000 089 21280.97 464.83 43088.22 48059.30 2021-03-30 08:53:12.000 089 21280.95 464.86 43088.19 48059.25 2021-03-30 08:53:13.000 089 21280.97 464.88 43088.20 48059.27 2021-03-30 08:53:14.000 089 21280.95 464.87 43088.20 48059.25 2021-03-30 08:53:15.000 089 21280.95 464.86 43088.17 48059.21 2021-03-30 08:53:16.000 089 21280.98 464.85 43088.16 48059.17 2021-03-30 08:53:17.000 089 21280.99 464.88 43088.15 48059.21 2021-03-30 08:53:18.000 089 21281.02 464.87 43088.15 48059.20 2021-03-30 08:53:19.000 089 21281.03 464.85 43088.15 48059.22 2021-03-30 08:53:20.000 089 21281.03 464.85 43088.14 48059.20 2021-03-30 08:53:21.000 089 21281.04 464.84 43088.11 48059.24 2021-03-30 08:53:22.000 089 21281.09 464.82 43088.11 48059.23 2021-03-30 08:53:23.000 089 21281.09 464.81 43088.15 48059.28 2021-03-30 08:53:24.000 089 21281.10 464.81 43088.15 48059.26 2021-03-30 08:53:25.000 089 21281.06 464.83 43088.15 48059.28 2021-03-30 08:53:26.000 089 21281.06 464.83 43088.13 48059.27 2021-03-30 08:53:27.000 089 21281.07 464.82 43088.15 48059.26 2021-03-30 08:53:28.000 089 21281.10 464.82 43088.16 48059.27 2021-03-30 08:53:29.000 089 21281.09 464.87 43088.14 48059.23 2021-03-30 08:53:30.000 089 21281.07 464.91 43088.09 48059.20 2021-03-30 08:53:31.000 089 21281.09 464.93 43088.10 48059.21 2021-03-30 08:53:32.000 089 21281.07 464.95 43088.09 48059.19 2021-03-30 08:53:33.000 089 21281.08 464.96 43088.07 48059.15 2021-03-30 08:53:34.000 089 21281.08 464.98 43088.06 48059.17 2021-03-30 08:53:35.000 089 21281.10 464.97 43088.05 48059.19 2021-03-30 08:53:36.000 089 21281.15 464.93 43088.09 48059.14 2021-03-30 08:53:37.000 089 21281.16 464.94 43088.09 48059.18 2021-03-30 08:53:38.000 089 21281.17 464.94 43088.06 48059.22 2021-03-30 08:53:39.000 089 21281.20 464.93 43088.09 48059.23 2021-03-30 08:53:40.000 089 21281.25 464.93 43088.07 48059.23 2021-03-30 08:53:41.000 089 21281.28 464.91 43088.09 48059.21 2021-03-30 08:53:42.000 089 21281.35 464.86 43088.08 48059.31 2021-03-30 08:53:43.000 089 21281.37 464.86 43088.11 48059.29 2021-03-30 08:53:44.000 089 21281.42 464.85 43088.12 48059.34 2021-03-30 08:53:45.000 089 21281.43 464.80 43088.12 48059.33 2021-03-30 08:53:46.000 089 21281.48 464.77 43088.15 48059.42 2021-03-30 08:53:47.000 089 21281.47 464.78 43088.15 48059.39 2021-03-30 08:53:48.000 089 21281.48 464.75 43088.12 48059.37 2021-03-30 08:53:49.000 089 21281.47 464.76 43088.14 48059.45 2021-03-30 08:53:50.000 089 21281.49 464.72 43088.18 48059.40 2021-03-30 08:53:51.000 089 21281.47 464.70 43088.19 48059.46 2021-03-30 08:53:52.000 089 21281.39 464.71 43088.16 48059.41 2021-03-30 08:53:53.000 089 21281.33 464.68 43088.19 48059.43 2021-03-30 08:53:54.000 089 21281.27 464.68 43088.23 48059.35 2021-03-30 08:53:55.000 089 21281.20 464.66 43088.24 48059.42 2021-03-30 08:53:56.000 089 21281.12 464.65 43088.22 48059.35 2021-03-30 08:53:57.000 089 21281.06 464.65 43088.23 48059.34 2021-03-30 08:53:58.000 089 21281.02 464.64 43088.26 48059.27 2021-03-30 08:53:59.000 089 21280.98 464.71 43088.24 48059.32 2021-03-30 08:54:00.000 089 21281.00 464.75 43088.23 48059.28 2021-03-30 08:54:01.000 089 21280.99 464.79 43088.23 48059.27 2021-03-30 08:54:02.000 089 21281.00 464.84 43088.17 48059.21 2021-03-30 08:54:03.000 089 21280.98 464.87 43088.13 48059.18 2021-03-30 08:54:04.000 089 21280.97 464.89 43088.11 48059.16 2021-03-30 08:54:05.000 089 21280.95 464.90 43088.09 48059.10 2021-03-30 08:54:06.000 089 21280.96 464.89 43088.04 48059.13 2021-03-30 08:54:07.000 089 21280.93 464.88 43088.05 48059.11 2021-03-30 08:54:08.000 089 21280.94 464.87 43088.03 48059.10 2021-03-30 08:54:09.000 089 21280.94 464.86 43088.02 48059.06 2021-03-30 08:54:10.000 089 21280.93 464.86 43088.00 48059.09 2021-03-30 08:54:11.000 089 21280.92 464.87 43088.05 48059.06 2021-03-30 08:54:12.000 089 21280.93 464.86 43088.07 48059.08 2021-03-30 08:54:13.000 089 21280.95 464.88 43088.05 48059.06 2021-03-30 08:54:14.000 089 21280.99 464.85 43088.05 48059.11 2021-03-30 08:54:15.000 089 21281.00 464.82 43088.06 48059.08 2021-03-30 08:54:16.000 089 21281.03 464.80 43088.02 48059.11 2021-03-30 08:54:17.000 089 21281.06 464.81 43088.04 48059.13 2021-03-30 08:54:18.000 089 21281.07 464.79 43088.10 48059.15 2021-03-30 08:54:19.000 089 21281.08 464.79 43088.05 48059.11 2021-03-30 08:54:20.000 089 21281.11 464.80 43088.05 48059.16 2021-03-30 08:54:21.000 089 21281.12 464.84 43088.02 48059.09 2021-03-30 08:54:22.000 089 21281.14 464.86 43088.03 48059.14 2021-03-30 08:54:23.000 089 21281.16 464.86 43087.97 48059.16 2021-03-30 08:54:24.000 089 21281.21 464.85 43087.94 48059.08 2021-03-30 08:54:25.000 089 21281.23 464.84 43087.93 48059.09 2021-03-30 08:54:26.000 089 21281.21 464.85 43087.93 48059.09 2021-03-30 08:54:27.000 089 21281.25 464.82 43087.94 48059.13 2021-03-30 08:54:28.000 089 21281.28 464.82 43087.91 48059.12 2021-03-30 08:54:29.000 089 21281.27 464.83 43087.88 48059.16 2021-03-30 08:54:30.000 089 21281.29 464.85 43087.90 48059.13 2021-03-30 08:54:31.000 089 21281.28 464.86 43087.91 48059.14 2021-03-30 08:54:32.000 089 21281.25 464.88 43087.86 48059.08 2021-03-30 08:54:33.000 089 21281.22 464.94 43087.85 48059.09 2021-03-30 08:54:34.000 089 21281.18 464.96 43087.79 48058.98 2021-03-30 08:54:35.000 089 21281.17 464.94 43087.76 48058.97 2021-03-30 08:54:36.000 089 21281.18 464.93 43087.73 48058.93 2021-03-30 08:54:37.000 089 21281.19 464.88 43087.76 48058.96 2021-03-30 08:54:38.000 089 21281.20 464.87 43087.75 48058.90 2021-03-30 08:54:39.000 089 21281.22 464.85 43087.75 48058.97 2021-03-30 08:54:40.000 089 21281.19 464.87 43087.75 48058.91 2021-03-30 08:54:41.000 089 21281.19 464.83 43087.73 48058.98 2021-03-30 08:54:42.000 089 21281.18 464.81 43087.71 48058.88 2021-03-30 08:54:43.000 089 21281.15 464.80 43087.70 48058.94 2021-03-30 08:54:44.000 089 21281.16 464.80 43087.69 48058.85 2021-03-30 08:54:45.000 089 21281.17 464.78 43087.68 48058.89 2021-03-30 08:54:46.000 089 21281.14 464.78 43087.67 48058.83 2021-03-30 08:54:47.000 089 21281.15 464.79 43087.65 48058.85 2021-03-30 08:54:48.000 089 21281.10 464.87 43087.61 48058.81 2021-03-30 08:54:49.000 089 21281.05 464.93 43087.56 48058.78 2021-03-30 08:54:50.000 089 21281.00 464.94 43087.51 48058.70 2021-03-30 08:54:51.000 089 21280.96 464.96 43087.47 48058.66 2021-03-30 08:54:52.000 089 21280.90 464.98 43087.46 48058.62 2021-03-30 08:54:53.000 089 21280.88 464.97 43087.44 48058.57 2021-03-30 08:54:54.000 089 21280.81 464.96 43087.44 48058.55 2021-03-30 08:54:55.000 089 21280.75 464.93 43087.47 48058.48 2021-03-30 08:54:56.000 089 21280.74 464.96 43087.50 48058.53 2021-03-30 08:54:57.000 089 21280.73 464.99 43087.49 48058.45 2021-03-30 08:54:58.000 089 21280.75 465.06 43087.46 48058.53 2021-03-30 08:54:59.000 089 21280.74 465.13 43087.40 48058.43 2021-03-30 08:55:00.000 089 21280.74 465.15 43087.37 48058.48 2021-03-30 08:55:01.000 089 21280.77 465.15 43087.36 48058.43 2021-03-30 08:55:02.000 089 21280.78 465.13 43087.35 48058.46 2021-03-30 08:55:03.000 089 21280.81 465.13 43087.35 48058.44 2021-03-30 08:55:04.000 089 21280.86 465.13 43087.34 48058.45 2021-03-30 08:55:05.000 089 21280.88 465.12 43087.33 48058.44 2021-03-30 08:55:06.000 089 21280.93 465.14 43087.32 48058.48 2021-03-30 08:55:07.000 089 21280.99 465.15 43087.34 48058.49 2021-03-30 08:55:08.000 089 21281.06 465.09 43087.34 48058.53 2021-03-30 08:55:09.000 089 21281.04 465.05 43087.32 48058.47 2021-03-30 08:55:10.000 089 21281.08 465.01 43087.38 48058.56 2021-03-30 08:55:11.000 089 21281.09 464.97 43087.36 48058.53 2021-03-30 08:55:12.000 089 21281.10 464.95 43087.39 48058.60 2021-03-30 08:55:13.000 089 21281.15 464.94 43087.39 48058.58 2021-03-30 08:55:14.000 089 21281.15 464.93 43087.37 48058.61 2021-03-30 08:55:15.000 089 21281.14 464.97 43087.40 48058.59 2021-03-30 08:55:16.000 089 21281.15 464.98 43087.40 48058.65 2021-03-30 08:55:17.000 089 21281.17 464.98 43087.38 48058.56 2021-03-30 08:55:18.000 089 21281.17 464.98 43087.35 48058.67 2021-03-30 08:55:19.000 089 21281.14 464.98 43087.34 48058.59 2021-03-30 08:55:20.000 089 21281.10 465.01 43087.32 48058.59 2021-03-30 08:55:21.000 089 21281.09 465.00 43087.37 48058.55 2021-03-30 08:55:22.000 089 21281.08 465.02 43087.36 48058.56 2021-03-30 08:55:23.000 089 21281.05 465.04 43087.36 48058.54 2021-03-30 08:55:24.000 089 21281.04 465.05 43087.38 48058.53 2021-03-30 08:55:25.000 089 21280.99 465.08 43087.40 48058.56 2021-03-30 08:55:26.000 089 21280.98 465.10 43087.39 48058.50 2021-03-30 08:55:27.000 089 21280.97 465.13 43087.37 48058.56 2021-03-30 08:55:28.000 089 21280.99 465.18 43087.35 48058.50 2021-03-30 08:55:29.000 089 21280.97 465.23 43087.35 48058.54 2021-03-30 08:55:30.000 089 21280.94 465.25 43087.34 48058.50 2021-03-30 08:55:31.000 089 21280.95 465.25 43087.35 48058.48 2021-03-30 08:55:32.000 089 21280.92 465.31 43087.36 48058.45 2021-03-30 08:55:33.000 089 21280.94 465.34 43087.34 48058.47 2021-03-30 08:55:34.000 089 21280.96 465.36 43087.33 48058.47 2021-03-30 08:55:35.000 089 21281.00 465.40 43087.34 48058.49 2021-03-30 08:55:36.000 089 21281.03 465.41 43087.34 48058.51 2021-03-30 08:55:37.000 089 21281.04 465.43 43087.31 48058.53 2021-03-30 08:55:38.000 089 21281.04 465.41 43087.29 48058.50 2021-03-30 08:55:39.000 089 21281.10 465.40 43087.30 48058.50 2021-03-30 08:55:40.000 089 21281.09 465.38 43087.30 48058.53 2021-03-30 08:55:41.000 089 21281.10 465.35 43087.33 48058.49 2021-03-30 08:55:42.000 089 21281.16 465.30 43087.34 48058.53 2021-03-30 08:55:43.000 089 21281.17 465.28 43087.35 48058.55 2021-03-30 08:55:44.000 089 21281.17 465.25 43087.34 48058.59 2021-03-30 08:55:45.000 089 21281.18 465.21 43087.37 48058.56 2021-03-30 08:55:46.000 089 21281.20 465.21 43087.35 48058.62 2021-03-30 08:55:47.000 089 21281.21 465.14 43087.37 48058.59 2021-03-30 08:55:48.000 089 21281.24 465.10 43087.39 48058.61 2021-03-30 08:55:49.000 089 21281.25 465.05 43087.38 48058.61 2021-03-30 08:55:50.000 089 21281.22 465.00 43087.41 48058.64 2021-03-30 08:55:51.000 089 21281.21 464.99 43087.42 48058.63 2021-03-30 08:55:52.000 089 21281.21 464.95 43087.43 48058.64 2021-03-30 08:55:53.000 089 21281.17 464.93 43087.44 48058.65 2021-03-30 08:55:54.000 089 21281.13 464.93 43087.44 48058.63 2021-03-30 08:55:55.000 089 21281.09 464.90 43087.50 48058.63 2021-03-30 08:55:56.000 089 21281.06 464.88 43087.48 48058.64 2021-03-30 08:55:57.000 089 21281.02 464.90 43087.51 48058.66 2021-03-30 08:55:58.000 089 21280.96 464.87 43087.49 48058.60 2021-03-30 08:55:59.000 089 21280.95 464.83 43087.50 48058.63 2021-03-30 08:56:00.000 089 21280.91 464.85 43087.53 48058.57 2021-03-30 08:56:01.000 089 21280.84 464.85 43087.52 48058.60 2021-03-30 08:56:02.000 089 21280.80 464.87 43087.51 48058.55 2021-03-30 08:56:03.000 089 21280.77 464.88 43087.56 48058.61 2021-03-30 08:56:04.000 089 21280.77 464.87 43087.54 48058.56 2021-03-30 08:56:05.000 089 21280.72 464.88 43087.57 48058.63 2021-03-30 08:56:06.000 089 21280.75 464.90 43087.58 48058.58 2021-03-30 08:56:07.000 089 21280.77 464.94 43087.60 48058.61 2021-03-30 08:56:08.000 089 21280.77 465.02 43087.60 48058.56 2021-03-30 08:56:09.000 089 21280.79 465.05 43087.60 48058.60 2021-03-30 08:56:10.000 089 21280.79 465.02 43087.61 48058.56 2021-03-30 08:56:11.000 089 21280.77 465.05 43087.62 48058.58 2021-03-30 08:56:12.000 089 21280.77 465.09 43087.61 48058.63 2021-03-30 08:56:13.000 089 21280.84 465.06 43087.65 48058.61 2021-03-30 08:56:14.000 089 21280.87 465.08 43087.68 48058.69 2021-03-30 08:56:15.000 089 21280.87 465.10 43087.67 48058.67 2021-03-30 08:56:16.000 089 21280.91 465.11 43087.66 48058.73 2021-03-30 08:56:17.000 089 21280.91 465.10 43087.63 48058.70 2021-03-30 08:56:18.000 089 21280.91 465.10 43087.65 48058.73 2021-03-30 08:56:19.000 089 21280.93 465.12 43087.65 48058.75 2021-03-30 08:56:20.000 089 21280.95 465.11 43087.72 48058.80 2021-03-30 08:56:21.000 089 21280.97 465.06 43087.76 48058.77 2021-03-30 08:56:22.000 089 21281.01 465.05 43087.80 48058.85 2021-03-30 08:56:23.000 089 21281.06 465.04 43087.79 48058.88 2021-03-30 08:56:24.000 089 21281.09 465.02 43087.78 48058.94 2021-03-30 08:56:25.000 089 21281.13 464.95 43087.78 48058.93 2021-03-30 08:56:26.000 089 21281.16 464.93 43087.83 48058.99 2021-03-30 08:56:27.000 089 21281.21 464.91 43087.86 48058.97 2021-03-30 08:56:28.000 089 21281.26 464.87 43087.82 48059.07 2021-03-30 08:56:29.000 089 21281.33 464.81 43087.84 48059.05 2021-03-30 08:56:30.000 089 21281.41 464.75 43087.91 48059.11 2021-03-30 08:56:31.000 089 21281.45 464.69 43087.93 48059.17 2021-03-30 08:56:32.000 089 21281.51 464.64 43087.92 48059.21 2021-03-30 08:56:33.000 089 21281.52 464.55 43087.95 48059.22 2021-03-30 08:56:34.000 089 21281.56 464.47 43087.95 48059.23 2021-03-30 08:56:35.000 089 21281.57 464.48 43087.97 48059.30 2021-03-30 08:56:36.000 089 21281.58 464.44 43087.95 48059.26 2021-03-30 08:56:37.000 089 21281.56 464.35 43087.99 48059.31 2021-03-30 08:56:38.000 089 21281.51 464.28 43088.06 48059.29 2021-03-30 08:56:39.000 089 21281.50 464.19 43088.09 48059.35 2021-03-30 08:56:40.000 089 21281.46 464.13 43088.14 48059.30 2021-03-30 08:56:41.000 089 21281.39 464.09 43088.22 48059.37 2021-03-30 08:56:42.000 089 21281.38 464.10 43088.23 48059.40 2021-03-30 08:56:43.000 089 21281.34 464.15 43088.23 48059.43 2021-03-30 08:56:44.000 089 21281.25 464.25 43088.17 48059.33 2021-03-30 08:56:45.000 089 21281.12 464.32 43088.16 48059.36 2021-03-30 08:56:46.000 089 21281.04 464.36 43088.17 48059.23 2021-03-30 08:56:47.000 089 21280.98 464.40 43088.15 48059.22 2021-03-30 08:56:48.000 089 21280.94 464.42 43088.14 48059.16 2021-03-30 08:56:49.000 089 21280.87 464.45 43088.12 48059.13 2021-03-30 08:56:50.000 089 21280.78 464.46 43088.10 48059.10 2021-03-30 08:56:51.000 089 21280.77 464.49 43088.12 48059.08 2021-03-30 08:56:52.000 089 21280.72 464.55 43088.11 48059.04 2021-03-30 08:56:53.000 089 21280.70 464.58 43088.14 48059.04 2021-03-30 08:56:54.000 089 21280.68 464.63 43088.13 48058.99 2021-03-30 08:56:55.000 089 21280.70 464.70 43088.16 48059.02 2021-03-30 08:56:56.000 089 21280.71 464.74 43088.13 48058.97 2021-03-30 08:56:57.000 089 21280.69 464.79 43088.09 48059.02 2021-03-30 08:56:58.000 089 21280.74 464.80 43088.06 48058.98 2021-03-30 08:56:59.000 089 21280.79 464.79 43088.06 48058.98 2021-03-30 08:57:00.000 089 21280.86 464.81 43088.04 48059.01 2021-03-30 08:57:01.000 089 21280.87 464.83 43088.02 48059.00 2021-03-30 08:57:02.000 089 21280.98 464.78 43087.99 48059.02 2021-03-30 08:57:03.000 089 21281.01 464.78 43088.00 48059.09 2021-03-30 08:57:04.000 089 21281.09 464.75 43088.03 48059.11 2021-03-30 08:57:05.000 089 21281.13 464.70 43087.98 48059.10 2021-03-30 08:57:06.000 089 21281.20 464.66 43088.04 48059.14 2021-03-30 08:57:07.000 089 21281.27 464.61 43088.06 48059.16 2021-03-30 08:57:08.000 089 21281.34 464.55 43088.07 48059.22 2021-03-30 08:57:09.000 089 21281.42 464.51 43088.09 48059.24 2021-03-30 08:57:10.000 089 21281.42 464.48 43088.08 48059.27 2021-03-30 08:57:11.000 089 21281.44 464.45 43088.06 48059.30 2021-03-30 08:57:12.000 089 21281.54 464.40 43088.06 48059.38 2021-03-30 08:57:13.000 089 21281.59 464.40 43088.10 48059.37 2021-03-30 08:57:14.000 089 21281.61 464.36 43088.12 48059.40 2021-03-30 08:57:15.000 089 21281.61 464.34 43088.10 48059.43 2021-03-30 08:57:16.000 089 21281.62 464.29 43088.11 48059.46 2021-03-30 08:57:17.000 089 21281.62 464.29 43088.13 48059.44 2021-03-30 08:57:18.000 089 21281.58 464.28 43088.13 48059.45 2021-03-30 08:57:19.000 089 21281.58 464.28 43088.14 48059.38 2021-03-30 08:57:20.000 089 21281.57 464.26 43088.12 48059.41 2021-03-30 08:57:21.000 089 21281.53 464.25 43088.13 48059.38 2021-03-30 08:57:22.000 089 21281.48 464.26 43088.13 48059.40 2021-03-30 08:57:23.000 089 21281.43 464.26 43088.11 48059.36 2021-03-30 08:57:24.000 089 21281.42 464.26 43088.11 48059.37 2021-03-30 08:57:25.000 089 21281.38 464.30 43088.05 48059.32 2021-03-30 08:57:26.000 089 21281.30 464.33 43088.09 48059.31 2021-03-30 08:57:27.000 089 21281.22 464.34 43088.09 48059.27 2021-03-30 08:57:28.000 089 21281.10 464.36 43088.12 48059.22 2021-03-30 08:57:29.000 089 21280.97 464.41 43088.13 48059.19 2021-03-30 08:57:30.000 089 21280.87 464.46 43088.12 48059.13 2021-03-30 08:57:31.000 089 21280.76 464.54 43088.10 48059.05 2021-03-30 08:57:32.000 089 21280.63 464.68 43088.06 48058.99 2021-03-30 08:57:33.000 089 21280.54 464.80 43088.00 48058.93 2021-03-30 08:57:34.000 089 21280.50 464.88 43087.91 48058.82 2021-03-30 08:57:35.000 089 21280.47 464.95 43087.88 48058.76 2021-03-30 08:57:36.000 089 21280.45 465.00 43087.82 48058.71 2021-03-30 08:57:37.000 089 21280.42 465.04 43087.81 48058.70 2021-03-30 08:57:38.000 089 21280.42 465.05 43087.80 48058.65 2021-03-30 08:57:39.000 089 21280.40 465.09 43087.73 48058.61 2021-03-30 08:57:40.000 089 21280.42 465.11 43087.73 48058.57 2021-03-30 08:57:41.000 089 21280.46 465.08 43087.75 48058.63 2021-03-30 08:57:42.000 089 21280.48 465.09 43087.75 48058.57 2021-03-30 08:57:43.000 089 21280.52 465.05 43087.74 48058.63 2021-03-30 08:57:44.000 089 21280.56 465.02 43087.78 48058.63 2021-03-30 08:57:45.000 089 21280.60 465.03 43087.78 48058.70 2021-03-30 08:57:46.000 089 21280.64 465.01 43087.81 48058.72 2021-03-30 08:57:47.000 089 21280.68 464.99 43087.83 48058.76 2021-03-30 08:57:48.000 089 21280.72 464.97 43087.84 48058.79 2021-03-30 08:57:49.000 089 21280.75 464.95 43087.84 48058.80 2021-03-30 08:57:50.000 089 21280.81 464.89 43087.85 48058.79 2021-03-30 08:57:51.000 089 21280.84 464.87 43087.89 48058.85 2021-03-30 08:57:52.000 089 21280.87 464.88 43087.89 48058.86 2021-03-30 08:57:53.000 089 21280.93 464.86 43087.88 48058.91 2021-03-30 08:57:54.000 089 21281.01 464.82 43087.90 48058.95 2021-03-30 08:57:55.000 089 21281.04 464.84 43087.90 48058.92 2021-03-30 08:57:56.000 089 21281.06 464.86 43087.88 48059.00 2021-03-30 08:57:57.000 089 21281.11 464.84 43087.85 48059.00 2021-03-30 08:57:58.000 089 21281.16 464.84 43087.85 48059.04 2021-03-30 08:57:59.000 089 21281.21 464.79 43087.87 48059.02 2021-03-30 08:58:00.000 089 21281.27 464.77 43087.80 48059.06 2021-03-30 08:58:01.000 089 21281.34 464.75 43087.81 48059.04 2021-03-30 08:58:02.000 089 21281.38 464.71 43087.83 48059.07 2021-03-30 08:58:03.000 089 21281.41 464.68 43087.85 48059.06 2021-03-30 08:58:04.000 089 21281.49 464.63 43087.84 48059.13 2021-03-30 08:58:05.000 089 21281.49 464.60 43087.85 48059.11 2021-03-30 08:58:06.000 089 21281.51 464.57 43087.85 48059.18 2021-03-30 08:58:07.000 089 21281.52 464.58 43087.85 48059.14 2021-03-30 08:58:08.000 089 21281.50 464.59 43087.81 48059.20 2021-03-30 08:58:09.000 089 21281.46 464.59 43087.76 48059.13 2021-03-30 08:58:10.000 089 21281.39 464.63 43087.75 48059.09 2021-03-30 08:58:11.000 089 21281.32 464.67 43087.72 48059.02 2021-03-30 08:58:12.000 089 21281.28 464.69 43087.69 48058.96 2021-03-30 08:58:13.000 089 21281.21 464.73 43087.64 48058.87 2021-03-30 08:58:14.000 089 21281.11 464.76 43087.61 48058.81 2021-03-30 08:58:15.000 089 21281.02 464.74 43087.59 48058.73 2021-03-30 08:58:16.000 089 21280.91 464.78 43087.59 48058.73 2021-03-30 08:58:17.000 089 21280.79 464.80 43087.58 48058.63 2021-03-30 08:58:18.000 089 21280.69 464.82 43087.59 48058.56 2021-03-30 08:58:19.000 089 21280.60 464.87 43087.55 48058.55 2021-03-30 08:58:20.000 089 21280.53 464.92 43087.54 48058.47 2021-03-30 08:58:21.000 089 21280.45 464.95 43087.55 48058.45 2021-03-30 08:58:22.000 089 21280.40 464.98 43087.51 48058.41 2021-03-30 08:58:23.000 089 21280.32 465.01 43087.52 48058.38 2021-03-30 08:58:24.000 089 21280.33 465.03 43087.52 48058.31 2021-03-30 08:58:25.000 089 21280.32 465.07 43087.52 48058.35 2021-03-30 08:58:26.000 089 21280.35 465.06 43087.48 48058.34 2021-03-30 08:58:27.000 089 21280.36 465.08 43087.47 48058.32 2021-03-30 08:58:28.000 089 21280.43 465.08 43087.49 48058.38 2021-03-30 08:58:29.000 089 21280.47 465.10 43087.45 48058.36 2021-03-30 08:58:30.000 089 21280.53 465.07 43087.45 48058.40 2021-03-30 08:58:31.000 089 21280.59 465.09 43087.40 48058.39 2021-03-30 08:58:32.000 089 21280.67 465.13 43087.38 48058.43 2021-03-30 08:58:33.000 089 21280.74 465.13 43087.43 48058.41 2021-03-30 08:58:34.000 089 21280.81 465.10 43087.47 48058.52 2021-03-30 08:58:35.000 089 21280.87 465.05 43087.48 48058.53 2021-03-30 08:58:36.000 089 21280.91 465.05 43087.51 48058.66 2021-03-30 08:58:37.000 089 21280.98 465.02 43087.61 48058.67 2021-03-30 08:58:38.000 089 21281.00 464.99 43087.60 48058.73 2021-03-30 08:58:39.000 089 21281.03 464.96 43087.66 48058.80 2021-03-30 08:58:40.000 089 21281.04 464.98 43087.71 48058.81 2021-03-30 08:58:41.000 089 21281.10 464.96 43087.74 48058.85 2021-03-30 08:58:42.000 089 21281.12 464.99 43087.74 48058.90 2021-03-30 08:58:43.000 089 21281.18 464.98 43087.77 48058.91 2021-03-30 08:58:44.000 089 21281.25 464.98 43087.77 48058.94 2021-03-30 08:58:45.000 089 21281.30 464.99 43087.76 48058.99 2021-03-30 08:58:46.000 089 21281.34 464.97 43087.78 48059.01 2021-03-30 08:58:47.000 089 21281.38 464.95 43087.78 48059.06 2021-03-30 08:58:48.000 089 21281.41 464.93 43087.78 48059.05 2021-03-30 08:58:49.000 089 21281.44 464.92 43087.84 48059.12 2021-03-30 08:58:50.000 089 21281.48 464.89 43087.81 48059.10 2021-03-30 08:58:51.000 089 21281.49 464.85 43087.81 48059.13 2021-03-30 08:58:52.000 089 21281.50 464.79 43087.82 48059.11 2021-03-30 08:58:53.000 089 21281.50 464.75 43087.78 48059.17 2021-03-30 08:58:54.000 089 21281.49 464.73 43087.76 48059.08 2021-03-30 08:58:55.000 089 21281.51 464.71 43087.78 48059.15 2021-03-30 08:58:56.000 089 21281.52 464.67 43087.80 48059.12 2021-03-30 08:58:57.000 089 21281.49 464.64 43087.82 48059.15 2021-03-30 08:58:58.000 089 21281.48 464.60 43087.82 48059.11 2021-03-30 08:58:59.000 089 21281.47 464.55 43087.81 48059.15 2021-03-30 08:59:00.000 089 21281.43 464.56 43087.81 48059.14 2021-03-30 08:59:01.000 089 21281.38 464.64 43087.83 48059.12 2021-03-30 08:59:02.000 089 21281.29 464.73 43087.78 48059.02 2021-03-30 08:59:03.000 089 21281.22 464.77 43087.71 48059.00 2021-03-30 08:59:04.000 089 21281.15 464.79 43087.65 48058.89 2021-03-30 08:59:05.000 089 21281.09 464.85 43087.60 48058.82 2021-03-30 08:59:06.000 089 21281.01 464.86 43087.56 48058.71 2021-03-30 08:59:07.000 089 21280.93 464.87 43087.54 48058.73 2021-03-30 08:59:08.000 089 21280.86 464.92 43087.49 48058.63 2021-03-30 08:59:09.000 089 21280.81 464.92 43087.53 48058.55 2021-03-30 08:59:10.000 089 21280.73 465.02 43087.52 48058.59 2021-03-30 08:59:11.000 089 21280.64 465.13 43087.48 48058.47 2021-03-30 08:59:12.000 089 21280.59 465.25 43087.40 48058.44 2021-03-30 08:59:13.000 089 21280.57 465.30 43087.35 48058.34 2021-03-30 08:59:14.000 089 21280.52 465.36 43087.33 48058.28 2021-03-30 08:59:15.000 089 21280.50 465.41 43087.32 48058.24 2021-03-30 08:59:16.000 089 21280.54 465.45 43087.34 48058.23 2021-03-30 08:59:17.000 089 21280.55 465.49 43087.32 48058.29 2021-03-30 08:59:18.000 089 21280.52 465.49 43087.35 48058.24 2021-03-30 08:59:19.000 089 21280.50 465.49 43087.35 48058.30 2021-03-30 08:59:20.000 089 21280.49 465.51 43087.39 48058.31 2021-03-30 08:59:21.000 089 21280.55 465.50 43087.44 48058.34 2021-03-30 08:59:22.000 089 21280.57 465.52 43087.41 48058.32 2021-03-30 08:59:23.000 089 21280.56 465.55 43087.41 48058.37 2021-03-30 08:59:24.000 089 21280.60 465.55 43087.49 48058.36 2021-03-30 08:59:25.000 089 21280.60 465.55 43087.47 48058.42 2021-03-30 08:59:26.000 089 21280.60 465.58 43087.47 48058.45 2021-03-30 08:59:27.000 089 21280.63 465.64 43087.46 48058.41 2021-03-30 08:59:28.000 089 21280.68 465.65 43087.42 48058.48 2021-03-30 08:59:29.000 089 21280.73 465.60 43087.46 48058.44 2021-03-30 08:59:30.000 089 21280.74 465.56 43087.45 48058.47 2021-03-30 08:59:31.000 089 21280.82 465.48 43087.44 48058.47 2021-03-30 08:59:32.000 089 21280.90 465.42 43087.48 48058.58 2021-03-30 08:59:33.000 089 21280.93 465.37 43087.52 48058.61 2021-03-30 08:59:34.000 089 21281.04 465.35 43087.55 48058.72 2021-03-30 08:59:35.000 089 21281.15 465.28 43087.61 48058.71 2021-03-30 08:59:36.000 089 21281.21 465.25 43087.58 48058.81 2021-03-30 08:59:37.000 089 21281.29 465.18 43087.59 48058.85 2021-03-30 08:59:38.000 089 21281.38 465.15 43087.61 48058.91 2021-03-30 08:59:39.000 089 21281.43 465.11 43087.64 48058.90 2021-03-30 08:59:40.000 089 21281.49 465.11 43087.60 48058.97 2021-03-30 08:59:41.000 089 21281.52 465.10 43087.62 48058.96 2021-03-30 08:59:42.000 089 21281.55 465.11 43087.64 48059.02 2021-03-30 08:59:43.000 089 21281.58 465.10 43087.63 48059.00 2021-03-30 08:59:44.000 089 21281.63 465.09 43087.63 48059.01 2021-03-30 08:59:45.000 089 21281.60 465.08 43087.65 48059.05 2021-03-30 08:59:46.000 089 21281.56 465.07 43087.65 48059.02 2021-03-30 08:59:47.000 089 21281.49 465.06 43087.64 48058.97 2021-03-30 08:59:48.000 089 21281.43 465.10 43087.64 48058.92 2021-03-30 08:59:49.000 089 21281.36 465.11 43087.63 48058.95 2021-03-30 08:59:50.000 089 21281.22 465.14 43087.60 48058.89 2021-03-30 08:59:51.000 089 21281.08 465.24 43087.59 48058.79 2021-03-30 08:59:52.000 089 21280.94 465.31 43087.53 48058.64 2021-03-30 08:59:53.000 089 21280.83 465.34 43087.49 48058.56 2021-03-30 08:59:54.000 089 21280.78 465.33 43087.45 48058.46 2021-03-30 08:59:55.000 089 21280.73 465.29 43087.44 48058.46 2021-03-30 08:59:56.000 089 21280.75 465.28 43087.41 48058.45 2021-03-30 08:59:57.000 089 21280.74 465.28 43087.42 48058.42 2021-03-30 08:59:58.000 089 21280.72 465.28 43087.43 48058.47 2021-03-30 08:59:59.000 089 21280.74 465.25 43087.39 48058.42 2021-03-30 09:00:00.000 089 21280.74 465.27 43087.39 48058.46 2021-03-30 09:00:01.000 089 21280.74 465.26 43087.40 48058.41 2021-03-30 09:00:02.000 089 21280.72 465.23 43087.41 48058.44 2021-03-30 09:00:03.000 089 21280.76 465.19 43087.41 48058.45 2021-03-30 09:00:04.000 089 21280.78 465.15 43087.41 48058.47 2021-03-30 09:00:05.000 089 21280.75 465.16 43087.42 48058.46 2021-03-30 09:00:06.000 089 21280.72 465.16 43087.45 48058.45 2021-03-30 09:00:07.000 089 21280.73 465.13 43087.48 48058.54 2021-03-30 09:00:08.000 089 21280.69 465.09 43087.50 48058.51 2021-03-30 09:00:09.000 089 21280.66 465.10 43087.49 48058.53 2021-03-30 09:00:10.000 089 21280.61 465.12 43087.55 48058.51 2021-03-30 09:00:11.000 089 21280.59 465.12 43087.55 48058.50 2021-03-30 09:00:12.000 089 21280.59 465.13 43087.57 48058.50 2021-03-30 09:00:13.000 089 21280.54 465.15 43087.58 48058.50 2021-03-30 09:00:14.000 089 21280.55 465.16 43087.59 48058.50 2021-03-30 09:00:15.000 089 21280.53 465.19 43087.56 48058.52 2021-03-30 09:00:16.000 089 21280.55 465.20 43087.59 48058.46 2021-03-30 09:00:17.000 089 21280.57 465.22 43087.55 48058.50 2021-03-30 09:00:18.000 089 21280.62 465.24 43087.53 48058.53 2021-03-30 09:00:19.000 089 21280.66 465.24 43087.55 48058.56 2021-03-30 09:00:20.000 089 21280.68 465.27 43087.56 48058.54 2021-03-30 09:00:21.000 089 21280.77 465.29 43087.58 48058.58 2021-03-30 09:00:22.000 089 21280.79 465.27 43087.55 48058.58 2021-03-30 09:00:23.000 089 21280.86 465.29 43087.59 48058.66 2021-03-30 09:00:24.000 089 21280.94 465.27 43087.60 48058.65 2021-03-30 09:00:25.000 089 21281.01 465.26 43087.61 48058.74 2021-03-30 09:00:26.000 089 21281.04 465.24 43087.59 48058.70 2021-03-30 09:00:27.000 089 21281.12 465.20 43087.61 48058.81 2021-03-30 09:00:28.000 089 21281.17 465.16 43087.61 48058.72 2021-03-30 09:00:29.000 089 21281.22 465.11 43087.62 48058.85 2021-03-30 09:00:30.000 089 21281.28 465.10 43087.61 48058.82 2021-03-30 09:00:31.000 089 21281.30 465.09 43087.63 48058.91 2021-03-30 09:00:32.000 089 21281.31 465.07 43087.61 48058.89 2021-03-30 09:00:33.000 089 21281.33 465.07 43087.62 48058.94 2021-03-30 09:00:34.000 089 21281.33 465.10 43087.62 48058.85 2021-03-30 09:00:35.000 089 21281.30 465.11 43087.58 48058.85 2021-03-30 09:00:36.000 089 21281.28 465.08 43087.57 48058.88 2021-03-30 09:00:37.000 089 21281.24 465.05 43087.55 48058.79 2021-03-30 09:00:38.000 089 21281.22 465.03 43087.56 48058.82 2021-03-30 09:00:39.000 089 21281.19 464.97 43087.58 48058.80 2021-03-30 09:00:40.000 089 21281.17 464.94 43087.63 48058.78 2021-03-30 09:00:41.000 089 21281.17 464.96 43087.62 48058.78 2021-03-30 09:00:42.000 089 21281.15 464.97 43087.62 48058.77 2021-03-30 09:00:43.000 089 21281.11 464.97 43087.63 48058.76 2021-03-30 09:00:44.000 089 21281.09 464.99 43087.62 48058.72 2021-03-30 09:00:45.000 089 21281.02 465.04 43087.60 48058.77 2021-03-30 09:00:46.000 089 21280.97 465.07 43087.62 48058.72 2021-03-30 09:00:47.000 089 21280.92 465.10 43087.61 48058.73 2021-03-30 09:00:48.000 089 21280.86 465.11 43087.64 48058.66 2021-03-30 09:00:49.000 089 21280.90 465.09 43087.64 48058.69 2021-03-30 09:00:50.000 089 21280.85 465.07 43087.63 48058.66 2021-03-30 09:00:51.000 089 21280.85 465.09 43087.65 48058.73 2021-03-30 09:00:52.000 089 21280.86 465.06 43087.65 48058.69 2021-03-30 09:00:53.000 089 21280.87 465.04 43087.70 48058.72 2021-03-30 09:00:54.000 089 21280.85 465.01 43087.70 48058.66 2021-03-30 09:00:55.000 089 21280.83 465.01 43087.68 48058.71 2021-03-30 09:00:56.000 089 21280.83 465.03 43087.67 48058.74 2021-03-30 09:00:57.000 089 21280.85 465.02 43087.66 48058.74 2021-03-30 09:00:58.000 089 21280.83 465.00 43087.64 48058.69 2021-03-30 09:00:59.000 089 21280.82 465.00 43087.62 48058.65 2021-03-30 09:01:00.000 089 21280.76 464.96 43087.63 48058.67 2021-03-30 09:01:01.000 089 21280.71 464.93 43087.67 48058.65 2021-03-30 09:01:02.000 089 21280.71 464.93 43087.67 48058.64 2021-03-30 09:01:03.000 089 21280.68 464.94 43087.67 48058.64 2021-03-30 09:01:04.000 089 21280.71 464.93 43087.74 48058.66 2021-03-30 09:01:05.000 089 21280.66 464.93 43087.75 48058.63 2021-03-30 09:01:06.000 089 21280.63 464.94 43087.76 48058.71 2021-03-30 09:01:07.000 089 21280.65 465.01 43087.74 48058.66 2021-03-30 09:01:08.000 089 21280.62 465.06 43087.70 48058.64 2021-03-30 09:01:09.000 089 21280.59 465.11 43087.69 48058.59 2021-03-30 09:01:10.000 089 21280.58 465.10 43087.66 48058.61 2021-03-30 09:01:11.000 089 21280.61 465.09 43087.57 48058.52 2021-03-30 09:01:12.000 089 21280.65 465.10 43087.57 48058.54 2021-03-30 09:01:13.000 089 21280.68 465.09 43087.61 48058.51 2021-03-30 09:01:14.000 089 21280.70 465.08 43087.63 48058.59 2021-03-30 09:01:15.000 089 21280.70 465.06 43087.59 48058.56 2021-03-30 09:01:16.000 089 21280.73 465.03 43087.64 48058.56 2021-03-30 09:01:17.000 089 21280.75 465.02 43087.62 48058.62 2021-03-30 09:01:18.000 089 21280.79 465.03 43087.65 48058.59 2021-03-30 09:01:19.000 089 21280.86 465.01 43087.66 48058.63 2021-03-30 09:01:20.000 089 21280.89 465.04 43087.63 48058.71 2021-03-30 09:01:21.000 089 21280.96 465.05 43087.61 48058.65 2021-03-30 09:01:22.000 089 21280.99 465.06 43087.56 48058.69 2021-03-30 09:01:23.000 089 21281.02 465.05 43087.56 48058.74 2021-03-30 09:01:24.000 089 21281.05 465.05 43087.54 48058.67 2021-03-30 09:01:25.000 089 21281.08 465.07 43087.50 48058.67 2021-03-30 09:01:26.000 089 21281.04 465.09 43087.46 48058.71 2021-03-30 09:01:27.000 089 21281.01 465.11 43087.44 48058.66 2021-03-30 09:01:28.000 089 21281.01 465.15 43087.43 48058.60 2021-03-30 09:01:29.000 089 21280.96 465.14 43087.39 48058.62 2021-03-30 09:01:30.000 089 21280.93 465.07 43087.38 48058.50 2021-03-30 09:01:31.000 089 21280.90 465.01 43087.44 48058.48 2021-03-30 09:01:32.000 089 21280.91 464.98 43087.45 48058.51 2021-03-30 09:01:33.000 089 21280.82 464.99 43087.47 48058.52 2021-03-30 09:01:34.000 089 21280.78 464.95 43087.50 48058.51 2021-03-30 09:01:35.000 089 21280.75 464.89 43087.48 48058.56 2021-03-30 09:01:36.000 089 21280.73 464.88 43087.51 48058.55 2021-03-30 09:01:37.000 089 21280.75 464.88 43087.53 48058.56 2021-03-30 09:01:38.000 089 21280.74 464.86 43087.51 48058.57 2021-03-30 09:01:39.000 089 21280.74 464.87 43087.49 48058.55 2021-03-30 09:01:40.000 089 21280.75 464.85 43087.48 48058.51 2021-03-30 09:01:41.000 089 21280.76 464.86 43087.48 48058.53 2021-03-30 09:01:42.000 089 21280.76 464.85 43087.47 48058.54 2021-03-30 09:01:43.000 089 21280.77 464.84 43087.48 48058.56 2021-03-30 09:01:44.000 089 21280.76 464.79 43087.53 48058.55 2021-03-30 09:01:45.000 089 21280.76 464.75 43087.54 48058.55 2021-03-30 09:01:46.000 089 21280.79 464.73 43087.53 48058.58 2021-03-30 09:01:47.000 089 21280.76 464.71 43087.57 48058.57 2021-03-30 09:01:48.000 089 21280.78 464.70 43087.58 48058.60 2021-03-30 09:01:49.000 089 21280.81 464.72 43087.55 48058.54 2021-03-30 09:01:50.000 089 21280.83 464.71 43087.56 48058.62 2021-03-30 09:01:51.000 089 21280.85 464.71 43087.57 48058.59 2021-03-30 09:01:52.000 089 21280.87 464.70 43087.60 48058.64 2021-03-30 09:01:53.000 089 21280.89 464.73 43087.62 48058.58 2021-03-30 09:01:54.000 089 21280.86 464.75 43087.60 48058.69 2021-03-30 09:01:55.000 089 21280.84 464.84 43087.58 48058.66 2021-03-30 09:01:56.000 089 21280.88 464.89 43087.58 48058.66 2021-03-30 09:01:57.000 089 21280.87 464.91 43087.55 48058.65 2021-03-30 09:01:58.000 089 21280.88 464.93 43087.54 48058.59 2021-03-30 09:01:59.000 089 21280.90 464.91 43087.51 48058.55 2021-03-30 09:02:00.000 089 21280.92 464.90 43087.51 48058.53 2021-03-30 09:02:01.000 089 21280.88 464.91 43087.53 48058.59 2021-03-30 09:02:02.000 089 21280.87 464.80 43087.56 48058.54 2021-03-30 09:02:03.000 089 21280.87 464.76 43087.55 48058.59 2021-03-30 09:02:04.000 089 21280.89 464.75 43087.55 48058.60 2021-03-30 09:02:05.000 089 21280.88 464.72 43087.54 48058.63 2021-03-30 09:02:06.000 089 21280.83 464.73 43087.54 48058.59 2021-03-30 09:02:07.000 089 21280.83 464.73 43087.58 48058.62 2021-03-30 09:02:08.000 089 21280.82 464.75 43087.61 48058.61 2021-03-30 09:02:09.000 089 21280.79 464.82 43087.58 48058.62 2021-03-30 09:02:10.000 089 21280.76 464.90 43087.56 48058.57 2021-03-30 09:02:11.000 089 21280.76 464.94 43087.56 48058.58 2021-03-30 09:02:12.000 089 21280.76 465.00 43087.53 48058.51 2021-03-30 09:02:13.000 089 21280.74 465.04 43087.47 48058.51 2021-03-30 09:02:14.000 089 21280.70 465.07 43087.48 48058.51 2021-03-30 09:02:15.000 089 21280.72 465.09 43087.45 48058.45 2021-03-30 09:02:16.000 089 21280.70 465.18 43087.40 48058.46 2021-03-30 09:02:17.000 089 21280.67 465.25 43087.39 48058.39 2021-03-30 09:02:18.000 089 21280.72 465.27 43087.40 48058.38 2021-03-30 09:02:19.000 089 21280.72 465.28 43087.32 48058.34 2021-03-30 09:02:20.000 089 21280.77 465.25 43087.31 48058.37 2021-03-30 09:02:21.000 089 21280.76 465.28 43087.31 48058.33 2021-03-30 09:02:22.000 089 21280.77 465.28 43087.28 48058.34 2021-03-30 09:02:23.000 089 21280.77 465.26 43087.24 48058.36 2021-03-30 09:02:24.000 089 21280.79 465.29 43087.21 48058.31 2021-03-30 09:02:25.000 089 21280.82 465.28 43087.21 48058.27 2021-03-30 09:02:26.000 089 21280.83 465.25 43087.20 48058.27 2021-03-30 09:02:27.000 089 21280.83 465.20 43087.22 48058.30 2021-03-30 09:02:28.000 089 21280.79 465.08 43087.27 48058.27 2021-03-30 09:02:29.000 089 21280.76 465.04 43087.27 48058.33 2021-03-30 09:02:30.000 089 21280.72 464.99 43087.32 48058.32 2021-03-30 09:02:31.000 089 21280.68 464.97 43087.31 48058.36 2021-03-30 09:02:32.000 089 21280.63 464.95 43087.29 48058.27 2021-03-30 09:02:33.000 089 21280.60 464.86 43087.30 48058.27 2021-03-30 09:02:34.000 089 21280.56 464.81 43087.33 48058.26 2021-03-30 09:02:35.000 089 21280.52 464.76 43087.34 48058.22 2021-03-30 09:02:36.000 089 21280.47 464.75 43087.35 48058.25 2021-03-30 09:02:37.000 089 21280.46 464.75 43087.35 48058.23 2021-03-30 09:02:38.000 089 21280.47 464.75 43087.34 48058.26 2021-03-30 09:02:39.000 089 21280.47 464.74 43087.32 48058.25 2021-03-30 09:02:40.000 089 21280.49 464.72 43087.32 48058.26 2021-03-30 09:02:41.000 089 21280.48 464.73 43087.32 48058.25 2021-03-30 09:02:42.000 089 21280.48 464.72 43087.32 48058.26 2021-03-30 09:02:43.000 089 21280.53 464.68 43087.35 48058.23 2021-03-30 09:02:44.000 089 21280.56 464.70 43087.38 48058.29 2021-03-30 09:02:45.000 089 21280.59 464.71 43087.33 48058.28 2021-03-30 09:02:46.000 089 21280.63 464.72 43087.31 48058.33 2021-03-30 09:02:47.000 089 21280.66 464.68 43087.31 48058.33 2021-03-30 09:02:48.000 089 21280.66 464.64 43087.33 48058.28 2021-03-30 09:02:49.000 089 21280.70 464.59 43087.35 48058.32 2021-03-30 09:02:50.000 089 21280.68 464.59 43087.32 48058.27 2021-03-30 09:02:51.000 089 21280.70 464.59 43087.34 48058.35 2021-03-30 09:02:52.000 089 21280.70 464.61 43087.35 48058.31 2021-03-30 09:02:53.000 089 21280.70 464.64 43087.31 48058.32 2021-03-30 09:02:54.000 089 21280.64 464.67 43087.29 48058.28 2021-03-30 09:02:55.000 089 21280.63 464.69 43087.26 48058.26 2021-03-30 09:02:56.000 089 21280.59 464.68 43087.26 48058.23 2021-03-30 09:02:57.000 089 21280.55 464.67 43087.25 48058.21 2021-03-30 09:02:58.000 089 21280.51 464.67 43087.27 48058.19 2021-03-30 09:02:59.000 089 21280.48 464.69 43087.23 48058.12 2021-03-30 09:03:00.000 089 21280.43 464.73 43087.21 48058.16 2021-03-30 09:03:01.000 089 21280.36 464.84 43087.16 48058.04 2021-03-30 09:03:02.000 089 21280.29 464.95 43087.07 48058.01 2021-03-30 09:03:03.000 089 21280.25 465.06 43086.98 48057.89 2021-03-30 09:03:04.000 089 21280.21 465.09 43086.94 48057.80 2021-03-30 09:03:05.000 089 21280.22 465.08 43086.90 48057.70 2021-03-30 09:03:06.000 089 21280.20 465.09 43086.86 48057.72 2021-03-30 09:03:07.000 089 21280.22 465.07 43086.83 48057.67 2021-03-30 09:03:08.000 089 21280.27 465.09 43086.80 48057.69 2021-03-30 09:03:09.000 089 21280.33 465.07 43086.79 48057.60 2021-03-30 09:03:10.000 089 21280.38 465.02 43086.82 48057.72 2021-03-30 09:03:11.000 089 21280.46 464.97 43086.85 48057.72 2021-03-30 09:03:12.000 089 21280.54 464.91 43086.86 48057.80 2021-03-30 09:03:13.000 089 21280.61 464.86 43086.92 48057.84 2021-03-30 09:03:14.000 089 21280.66 464.86 43086.94 48057.93 2021-03-30 09:03:15.000 089 21280.73 464.82 43086.96 48057.94 2021-03-30 09:03:16.000 089 21280.74 464.83 43086.97 48058.06 2021-03-30 09:03:17.000 089 21280.77 464.79 43086.99 48058.08 2021-03-30 09:03:18.000 089 21280.81 464.78 43087.03 48058.11 2021-03-30 09:03:19.000 089 21280.81 464.73 43087.01 48058.16 2021-03-30 09:03:20.000 089 21280.83 464.69 43087.06 48058.11 2021-03-30 09:03:21.000 089 21280.80 464.65 43087.04 48058.17 2021-03-30 09:03:22.000 089 21280.79 464.58 43087.09 48058.11 2021-03-30 09:03:23.000 089 21280.79 464.53 43087.12 48058.16 2021-03-30 09:03:24.000 089 21280.76 464.48 43087.11 48058.14 2021-03-30 09:03:25.000 089 21280.70 464.44 43087.14 48058.15 2021-03-30 09:03:26.000 089 21280.66 464.43 43087.18 48058.14 2021-03-30 09:03:27.000 089 21280.60 464.45 43087.17 48058.10 2021-03-30 09:03:28.000 089 21280.55 464.43 43087.14 48058.09 2021-03-30 09:03:29.000 089 21280.48 464.42 43087.16 48058.06 2021-03-30 09:03:30.000 089 21280.45 464.40 43087.19 48058.10 2021-03-30 09:03:31.000 089 21280.40 464.41 43087.20 48058.03 2021-03-30 09:03:32.000 089 21280.38 464.44 43087.22 48058.12 2021-03-30 09:03:33.000 089 21280.33 464.43 43087.27 48058.11 2021-03-30 09:03:34.000 089 21280.28 464.44 43087.31 48058.08 2021-03-30 09:03:35.000 089 21280.31 464.50 43087.29 48058.08 2021-03-30 09:03:36.000 089 21280.33 464.53 43087.28 48058.11 2021-03-30 09:03:37.000 089 21280.35 464.58 43087.28 48058.11 2021-03-30 09:03:38.000 089 21280.43 464.57 43087.28 48058.09 2021-03-30 09:03:39.000 089 21280.48 464.56 43087.26 48058.13 2021-03-30 09:03:40.000 089 21280.51 464.53 43087.24 48058.14 2021-03-30 09:03:41.000 089 21280.53 464.47 43087.25 48058.15 2021-03-30 09:03:42.000 089 21280.58 464.43 43087.28 48058.16 2021-03-30 09:03:43.000 089 21280.61 464.38 43087.30 48058.23 2021-03-30 09:03:44.000 089 21280.68 464.36 43087.31 48058.24 2021-03-30 09:03:45.000 089 21280.71 464.33 43087.32 48058.30 2021-03-30 09:03:46.000 089 21280.74 464.32 43087.31 48058.32 2021-03-30 09:03:47.000 089 21280.74 464.28 43087.30 48058.31 2021-03-30 09:03:48.000 089 21280.77 464.24 43087.30 48058.38 2021-03-30 09:03:49.000 089 21280.83 464.23 43087.31 48058.36 2021-03-30 09:03:50.000 089 21280.84 464.22 43087.32 48058.42 2021-03-30 09:03:51.000 089 21280.84 464.24 43087.33 48058.32 2021-03-30 09:03:52.000 089 21280.84 464.23 43087.30 48058.40 2021-03-30 09:03:53.000 089 21280.81 464.18 43087.32 48058.34 2021-03-30 09:03:54.000 089 21280.82 464.16 43087.32 48058.39 2021-03-30 09:03:55.000 089 21280.87 464.18 43087.35 48058.39 2021-03-30 09:03:56.000 089 21280.89 464.20 43087.32 48058.41 2021-03-30 09:03:57.000 089 21280.90 464.21 43087.31 48058.38 2021-03-30 09:03:58.000 089 21280.92 464.18 43087.29 48058.38 2021-03-30 09:03:59.000 089 21280.94 464.14 43087.29 48058.39 2021-03-30 09:04:00.000 089 21280.94 464.13 43087.29 48058.34 2021-03-30 09:04:01.000 089 21280.96 464.11 43087.31 48058.40 2021-03-30 09:04:02.000 089 21281.01 464.08 43087.29 48058.38 2021-03-30 09:04:03.000 089 21281.04 464.05 43087.31 48058.45 2021-03-30 09:04:04.000 089 21281.05 464.04 43087.32 48058.41 2021-03-30 09:04:05.000 089 21281.04 464.06 43087.31 48058.47 2021-03-30 09:04:06.000 089 21281.00 464.07 43087.30 48058.45 2021-03-30 09:04:07.000 089 21280.97 464.07 43087.31 48058.46 2021-03-30 09:04:08.000 089 21280.97 464.11 43087.31 48058.40 2021-03-30 09:04:09.000 089 21280.93 464.17 43087.30 48058.41 2021-03-30 09:04:10.000 089 21280.90 464.17 43087.26 48058.36 2021-03-30 09:04:11.000 089 21280.87 464.16 43087.30 48058.35 2021-03-30 09:04:12.000 089 21280.80 464.18 43087.34 48058.34 2021-03-30 09:04:13.000 089 21280.80 464.22 43087.28 48058.30 2021-03-30 09:04:14.000 089 21280.77 464.32 43087.27 48058.34 2021-03-30 09:04:15.000 089 21280.74 464.35 43087.26 48058.27 2021-03-30 09:04:16.000 089 21280.71 464.38 43087.26 48058.27 2021-03-30 09:04:17.000 089 21280.72 464.41 43087.24 48058.20 2021-03-30 09:04:18.000 089 21280.69 464.44 43087.20 48058.21 2021-03-30 09:04:19.000 089 21280.65 464.51 43087.18 48058.17 2021-03-30 09:04:20.000 089 21280.64 464.52 43087.16 48058.19 2021-03-30 09:04:21.000 089 21280.62 464.54 43087.13 48058.07 2021-03-30 09:04:22.000 089 21280.63 464.59 43087.10 48058.08 2021-03-30 09:04:23.000 089 21280.64 464.61 43087.07 48058.07 2021-03-30 09:04:24.000 089 21280.63 464.64 43087.07 48058.06 2021-03-30 09:04:25.000 089 21280.60 464.61 43087.06 48058.03 2021-03-30 09:04:26.000 089 21280.65 464.53 43087.04 48058.02 2021-03-30 09:04:27.000 089 21280.67 464.49 43087.07 48058.04 2021-03-30 09:04:28.000 089 21280.71 464.46 43087.08 48058.10 2021-03-30 09:04:29.000 089 21280.69 464.45 43087.10 48058.08 2021-03-30 09:04:30.000 089 21280.73 464.50 43087.06 48058.13 2021-03-30 09:04:31.000 089 21280.78 464.55 43087.03 48058.12 2021-03-30 09:04:32.000 089 21280.79 464.55 43086.98 48058.09 2021-03-30 09:04:33.000 089 21280.82 464.53 43086.98 48058.06 2021-03-30 09:04:34.000 089 21280.85 464.53 43086.99 48058.03 2021-03-30 09:04:35.000 089 21280.88 464.49 43086.94 48058.04 2021-03-30 09:04:36.000 089 21280.92 464.45 43086.93 48058.03 2021-03-30 09:04:37.000 089 21280.90 464.41 43086.95 48058.07 2021-03-30 09:04:38.000 089 21280.95 464.36 43086.98 48058.07 2021-03-30 09:04:39.000 089 21280.93 464.40 43087.03 48058.15 2021-03-30 09:04:40.000 089 21280.92 464.41 43087.01 48058.07 2021-03-30 09:04:41.000 089 21280.86 464.43 43087.01 48058.08 2021-03-30 09:04:42.000 089 21280.83 464.44 43086.97 48058.06 2021-03-30 09:04:43.000 089 21280.80 464.41 43086.99 48058.01 2021-03-30 09:04:44.000 089 21280.74 464.42 43086.94 48058.02 2021-03-30 09:04:45.000 089 21280.69 464.44 43086.96 48057.99 2021-03-30 09:04:46.000 089 21280.67 464.45 43086.97 48057.99 2021-03-30 09:04:47.000 089 21280.67 464.49 43086.97 48057.93 2021-03-30 09:04:48.000 089 21280.61 464.53 43086.93 48057.92 2021-03-30 09:04:49.000 089 21280.54 464.56 43086.94 48057.90 2021-03-30 09:04:50.000 089 21280.55 464.57 43086.91 48057.84 2021-03-30 09:04:51.000 089 21280.55 464.60 43086.92 48057.87 2021-03-30 09:04:52.000 089 21280.54 464.63 43086.88 48057.83 2021-03-30 09:04:53.000 089 21280.55 464.67 43086.89 48057.86 2021-03-30 09:04:54.000 089 21280.53 464.72 43086.90 48057.82 2021-03-30 09:04:55.000 089 21280.51 464.88 43086.82 48057.86 2021-03-30 09:04:56.000 089 21280.49 465.05 43086.71 48057.70 2021-03-30 09:04:57.000 089 21280.52 465.10 43086.62 48057.63 2021-03-30 09:04:58.000 089 21280.54 465.13 43086.54 48057.62 2021-03-30 09:04:59.000 089 21280.58 465.17 43086.49 48057.57 2021-03-30 09:05:00.000 089 21280.60 465.16 43086.52 48057.58 2021-03-30 09:05:01.000 089 21280.66 465.13 43086.51 48057.54 2021-03-30 09:05:02.000 089 21280.75 465.15 43086.51 48057.56 2021-03-30 09:05:03.000 089 21280.79 465.12 43086.51 48057.58 2021-03-30 09:05:04.000 089 21280.82 465.09 43086.54 48057.66 2021-03-30 09:05:05.000 089 21280.88 465.07 43086.53 48057.66 2021-03-30 09:05:06.000 089 21280.96 465.07 43086.57 48057.72 2021-03-30 09:05:07.000 089 21281.00 465.05 43086.60 48057.79 2021-03-30 09:05:08.000 089 21281.04 465.05 43086.60 48057.83 2021-03-30 09:05:09.000 089 21281.06 465.05 43086.61 48057.82 2021-03-30 09:05:10.000 089 21281.10 465.02 43086.65 48057.88 2021-03-30 09:05:11.000 089 21281.13 465.01 43086.63 48057.85 2021-03-30 09:05:12.000 089 21281.12 464.98 43086.63 48057.92 2021-03-30 09:05:13.000 089 21281.20 464.88 43086.68 48057.87 2021-03-30 09:05:14.000 089 21281.20 464.81 43086.66 48057.96 2021-03-30 09:05:15.000 089 21281.18 464.73 43086.71 48057.98 2021-03-30 09:05:16.000 089 21281.18 464.71 43086.77 48058.00 2021-03-30 09:05:17.000 089 21281.17 464.68 43086.79 48058.00 2021-03-30 09:05:18.000 089 21281.16 464.62 43086.82 48058.01 2021-03-30 09:05:19.000 089 21281.14 464.61 43086.82 48058.06 2021-03-30 09:05:20.000 089 21281.17 464.55 43086.84 48058.04 2021-03-30 09:05:21.000 089 21281.12 464.62 43086.85 48058.12 2021-03-30 09:05:22.000 089 21281.03 464.70 43086.83 48058.03 2021-03-30 09:05:23.000 089 21281.01 464.76 43086.78 48058.02 2021-03-30 09:05:24.000 089 21280.96 464.79 43086.74 48057.96 2021-03-30 09:05:25.000 089 21280.94 464.82 43086.68 48057.84 2021-03-30 09:05:26.000 089 21280.90 464.86 43086.65 48057.84 2021-03-30 09:05:27.000 089 21280.86 464.90 43086.61 48057.78 2021-03-30 09:05:28.000 089 21280.83 464.96 43086.55 48057.75 2021-03-30 09:05:29.000 089 21280.82 464.97 43086.53 48057.68 2021-03-30 09:05:30.000 089 21280.79 465.00 43086.47 48057.66 2021-03-30 09:05:31.000 089 21280.76 465.01 43086.46 48057.56 2021-03-30 09:05:32.000 089 21280.74 465.02 43086.45 48057.60 2021-03-30 09:05:33.000 089 21280.74 465.03 43086.47 48057.57 2021-03-30 09:05:34.000 089 21280.69 465.07 43086.48 48057.55 2021-03-30 09:05:35.000 089 21280.70 465.09 43086.44 48057.58 2021-03-30 09:05:36.000 089 21280.71 465.12 43086.44 48057.52 2021-03-30 09:05:37.000 089 21280.72 465.16 43086.43 48057.55 2021-03-30 09:05:38.000 089 21280.76 465.20 43086.41 48057.54 2021-03-30 09:05:39.000 089 21280.78 465.18 43086.39 48057.46 2021-03-30 09:05:40.000 089 21280.77 465.17 43086.34 48057.53 2021-03-30 09:05:41.000 089 21280.82 465.13 43086.35 48057.54 2021-03-30 09:05:42.000 089 21280.87 465.10 43086.38 48057.57 2021-03-30 09:05:43.000 089 21280.91 465.09 43086.42 48057.60 2021-03-30 09:05:44.000 089 21280.95 465.07 43086.38 48057.56 2021-03-30 09:05:45.000 089 21281.06 465.04 43086.37 48057.63 2021-03-30 09:05:46.000 089 21281.08 464.99 43086.38 48057.60 2021-03-30 09:05:47.000 089 21281.08 464.94 43086.37 48057.62 2021-03-30 09:05:48.000 089 21281.10 464.87 43086.41 48057.70 2021-03-30 09:05:49.000 089 21281.09 464.81 43086.45 48057.71 2021-03-30 09:05:50.000 089 21281.11 464.78 43086.51 48057.76 2021-03-30 09:05:51.000 089 21281.12 464.79 43086.52 48057.74 2021-03-30 09:05:52.000 089 21281.09 464.77 43086.52 48057.77 2021-03-30 09:05:53.000 089 21281.09 464.76 43086.54 48057.74 2021-03-30 09:05:54.000 089 21281.07 464.75 43086.54 48057.76 2021-03-30 09:05:55.000 089 21281.02 464.77 43086.54 48057.78 2021-03-30 09:05:56.000 089 21281.04 464.74 43086.55 48057.81 2021-03-30 09:05:57.000 089 21281.02 464.78 43086.53 48057.82 2021-03-30 09:05:58.000 089 21280.99 464.80 43086.56 48057.75 2021-03-30 09:05:59.000 089 21280.97 464.81 43086.56 48057.78 2021-03-30 09:06:00.000 089 21280.95 464.86 43086.54 48057.75 2021-03-30 09:06:01.000 089 21280.95 464.86 43086.57 48057.75 2021-03-30 09:06:02.000 089 21280.92 464.84 43086.61 48057.79 2021-03-30 09:06:03.000 089 21280.92 464.80 43086.65 48057.78 2021-03-30 09:06:04.000 089 21280.91 464.79 43086.67 48057.81 2021-03-30 09:06:05.000 089 21280.86 464.82 43086.68 48057.80 2021-03-30 09:06:06.000 089 21280.83 464.93 43086.72 48057.84 2021-03-30 09:06:07.000 089 21280.83 464.96 43086.78 48057.78 2021-03-30 09:06:08.000 089 21280.83 464.97 43086.73 48057.82 2021-03-30 09:06:09.000 089 21280.83 464.93 43086.69 48057.77 2021-03-30 09:06:10.000 089 21280.87 464.89 43086.70 48057.76 2021-03-30 09:06:11.000 089 21280.90 464.85 43086.72 48057.83 2021-03-30 09:06:12.000 089 21280.93 464.82 43086.73 48057.89 2021-03-30 09:06:13.000 089 21280.93 464.77 43086.79 48057.87 2021-03-30 09:06:14.000 089 21280.95 464.75 43086.83 48057.87 2021-03-30 09:06:15.000 089 21280.95 464.72 43086.88 48057.92 2021-03-30 09:06:16.000 089 21280.94 464.70 43086.89 48057.96 2021-03-30 09:06:17.000 089 21280.96 464.63 43086.87 48057.96 2021-03-30 09:06:18.000 089 21280.99 464.60 43086.91 48058.04 2021-03-30 09:06:19.000 089 21281.02 464.60 43086.94 48058.04 2021-03-30 09:06:20.000 089 21281.06 464.56 43086.94 48058.06 2021-03-30 09:06:21.000 089 21281.05 464.51 43086.96 48058.11 2021-03-30 09:06:22.000 089 21281.03 464.48 43086.97 48058.08 2021-03-30 09:06:23.000 089 21281.02 464.46 43086.95 48058.10 2021-03-30 09:06:24.000 089 21281.01 464.40 43087.03 48058.13 2021-03-30 09:06:25.000 089 21281.02 464.35 43087.07 48058.16 2021-03-30 09:06:26.000 089 21281.01 464.28 43087.09 48058.13 2021-03-30 09:06:27.000 089 21280.99 464.22 43087.13 48058.22 2021-03-30 09:06:28.000 089 21280.96 464.22 43087.12 48058.17 2021-03-30 09:06:29.000 089 21280.94 464.23 43087.14 48058.21 2021-03-30 09:06:30.000 089 21280.92 464.20 43087.17 48058.22 2021-03-30 09:06:31.000 089 21280.89 464.22 43087.16 48058.22 2021-03-30 09:06:32.000 089 21280.89 464.20 43087.18 48058.25 2021-03-30 09:06:33.000 089 21280.89 464.24 43087.14 48058.20 2021-03-30 09:06:34.000 089 21280.87 464.26 43087.18 48058.25 2021-03-30 09:06:35.000 089 21280.86 464.29 43087.18 48058.17 2021-03-30 09:06:36.000 089 21280.85 464.31 43087.17 48058.19 2021-03-30 09:06:37.000 089 21280.84 464.35 43087.12 48058.13 2021-03-30 09:06:38.000 089 21280.84 464.35 43087.10 48058.16 2021-03-30 09:06:39.000 089 21280.87 464.33 43087.11 48058.14 2021-03-30 09:06:40.000 089 21280.88 464.35 43087.13 48058.16 2021-03-30 09:06:41.000 089 21280.87 464.38 43087.14 48058.20 2021-03-30 09:06:42.000 089 21280.90 464.36 43087.13 48058.17 2021-03-30 09:06:43.000 089 21280.89 464.40 43087.11 48058.15 2021-03-30 09:06:44.000 089 21280.86 464.42 43087.11 48058.13 2021-03-30 09:06:45.000 089 21280.85 464.43 43087.09 48058.15 2021-03-30 09:06:46.000 089 21280.80 464.44 43087.13 48058.12 2021-03-30 09:06:47.000 089 21280.78 464.46 43087.08 48058.12 2021-03-30 09:06:48.000 089 21280.75 464.46 43087.05 48058.07 2021-03-30 09:06:49.000 089 21280.71 464.47 43087.06 48058.10 2021-03-30 09:06:50.000 089 21280.70 464.49 43087.07 48058.06 2021-03-30 09:06:51.000 089 21280.66 464.47 43087.06 48058.02 2021-03-30 09:06:52.000 089 21280.64 464.47 43087.06 48058.08 2021-03-30 09:06:53.000 089 21280.61 464.44 43087.10 48057.98 2021-03-30 09:06:54.000 089 21280.59 464.43 43087.11 48058.01 2021-03-30 09:06:55.000 089 21280.61 464.41 43087.13 48058.01 2021-03-30 09:06:56.000 089 21280.61 464.40 43087.13 48058.10 2021-03-30 09:06:57.000 089 21280.62 464.39 43087.12 48058.05 2021-03-30 09:06:58.000 089 21280.65 464.39 43087.15 48058.10 2021-03-30 09:06:59.000 089 21280.67 464.36 43087.18 48058.13 2021-03-30 09:07:00.000 089 21280.72 464.34 43087.18 48058.09 2021-03-30 09:07:01.000 089 21280.69 464.42 43087.16 48058.11 2021-03-30 09:07:02.000 089 21280.73 464.46 43087.11 48058.09 2021-03-30 09:07:03.000 089 21280.79 464.46 43087.08 48058.14 2021-03-30 09:07:04.000 089 21280.83 464.44 43087.06 48058.07 2021-03-30 09:07:05.000 089 21280.85 464.43 43087.07 48058.14 2021-03-30 09:07:06.000 089 21280.89 464.43 43087.05 48058.13 2021-03-30 09:07:07.000 089 21280.92 464.39 43087.04 48058.13 2021-03-30 09:07:08.000 089 21280.95 464.38 43087.04 48058.08 2021-03-30 09:07:09.000 089 21280.95 464.43 43086.97 48058.07 2021-03-30 09:07:10.000 089 21280.95 464.47 43086.93 48058.04 2021-03-30 09:07:11.000 089 21280.94 464.52 43086.90 48057.97 2021-03-30 09:07:12.000 089 21280.91 464.53 43086.83 48057.96 2021-03-30 09:07:13.000 089 21280.88 464.48 43086.82 48057.87 2021-03-30 09:07:14.000 089 21280.85 464.46 43086.79 48057.87 2021-03-30 09:07:15.000 089 21280.83 464.43 43086.77 48057.81 2021-03-30 09:07:16.000 089 21280.82 464.38 43086.76 48057.82 2021-03-30 09:07:17.000 089 21280.82 464.36 43086.80 48057.85 2021-03-30 09:07:18.000 089 21280.79 464.35 43086.84 48057.83 2021-03-30 09:07:19.000 089 21280.73 464.34 43086.84 48057.91 2021-03-30 09:07:20.000 089 21280.69 464.37 43086.86 48057.87 2021-03-30 09:07:21.000 089 21280.59 464.44 43086.87 48057.90 2021-03-30 09:07:22.000 089 21280.58 464.47 43086.88 48057.81 2021-03-30 09:07:23.000 089 21280.52 464.54 43086.85 48057.82 2021-03-30 09:07:24.000 089 21280.49 464.59 43086.89 48057.79 2021-03-30 09:07:25.000 089 21280.47 464.61 43086.87 48057.81 2021-03-30 09:07:26.000 089 21280.45 464.63 43086.85 48057.72 2021-03-30 09:07:27.000 089 21280.42 464.68 43086.87 48057.75 2021-03-30 09:07:28.000 089 21280.38 464.78 43086.84 48057.73 2021-03-30 09:07:29.000 089 21280.34 464.83 43086.81 48057.72 2021-03-30 09:07:30.000 089 21280.34 464.87 43086.81 48057.65 2021-03-30 09:07:31.000 089 21280.35 464.90 43086.75 48057.66 2021-03-30 09:07:32.000 089 21280.38 464.95 43086.73 48057.60 2021-03-30 09:07:33.000 089 21280.41 464.97 43086.71 48057.65 2021-03-30 09:07:34.000 089 21280.45 464.98 43086.66 48057.63 2021-03-30 09:07:35.000 089 21280.45 464.94 43086.64 48057.63 2021-03-30 09:07:36.000 089 21280.50 464.89 43086.67 48057.62 2021-03-30 09:07:37.000 089 21280.55 464.79 43086.72 48057.63 2021-03-30 09:07:38.000 089 21280.61 464.72 43086.72 48057.71 2021-03-30 09:07:39.000 089 21280.64 464.70 43086.79 48057.71 2021-03-30 09:07:40.000 089 21280.68 464.67 43086.78 48057.80 2021-03-30 09:07:41.000 089 21280.70 464.65 43086.77 48057.84 2021-03-30 09:07:42.000 089 21280.75 464.68 43086.82 48057.84 2021-03-30 09:07:43.000 089 21280.76 464.69 43086.83 48057.86 2021-03-30 09:07:44.000 089 21280.79 464.69 43086.80 48057.84 2021-03-30 09:07:45.000 089 21280.83 464.65 43086.79 48057.89 2021-03-30 09:07:46.000 089 21280.83 464.64 43086.79 48057.83 2021-03-30 09:07:47.000 089 21280.84 464.66 43086.82 48057.92 2021-03-30 09:07:48.000 089 21280.85 464.67 43086.81 48057.86 2021-03-30 09:07:49.000 089 21280.89 464.66 43086.78 48057.86 2021-03-30 09:07:50.000 089 21280.89 464.66 43086.74 48057.88 2021-03-30 09:07:51.000 089 21280.90 464.62 43086.74 48057.79 2021-03-30 09:07:52.000 089 21280.93 464.60 43086.74 48057.85 2021-03-30 09:07:53.000 089 21280.92 464.59 43086.70 48057.80 2021-03-30 09:07:54.000 089 21280.87 464.57 43086.69 48057.86 2021-03-30 09:07:55.000 089 21280.83 464.58 43086.71 48057.81 2021-03-30 09:07:56.000 089 21280.80 464.58 43086.70 48057.79 2021-03-30 09:07:57.000 089 21280.76 464.60 43086.66 48057.73 2021-03-30 09:07:58.000 089 21280.67 464.61 43086.67 48057.68 2021-03-30 09:07:59.000 089 21280.59 464.63 43086.69 48057.71 2021-03-30 09:08:00.000 089 21280.52 464.69 43086.65 48057.60 2021-03-30 09:08:01.000 089 21280.51 464.79 43086.63 48057.63 2021-03-30 09:08:02.000 089 21280.48 464.91 43086.57 48057.55 2021-03-30 09:08:03.000 089 21280.45 464.94 43086.50 48057.51 2021-03-30 09:08:04.000 089 21280.48 464.96 43086.45 48057.42 2021-03-30 09:08:05.000 089 21280.48 465.02 43086.40 48057.39 2021-03-30 09:08:06.000 089 21280.46 465.02 43086.41 48057.38 2021-03-30 09:08:07.000 089 21280.47 465.07 43086.38 48057.35 2021-03-30 09:08:08.000 089 21280.50 465.10 43086.34 48057.37 2021-03-30 09:08:09.000 089 21280.48 465.17 43086.32 48057.36 2021-03-30 09:08:10.000 089 21280.44 465.26 43086.26 48057.30 2021-03-30 09:08:11.000 089 21280.40 465.31 43086.24 48057.22 2021-03-30 09:08:12.000 089 21280.36 465.33 43086.21 48057.16 2021-03-30 09:08:13.000 089 21280.36 465.35 43086.16 48057.18 2021-03-30 09:08:14.000 089 21280.35 465.36 43086.16 48057.11 2021-03-30 09:08:15.000 089 21280.29 465.44 43086.13 48057.09 2021-03-30 09:08:16.000 089 21280.24 465.54 43086.09 48057.04 2021-03-30 09:08:17.000 089 21280.22 465.62 43086.06 48056.92 2021-03-30 09:08:18.000 089 21280.19 465.64 43085.98 48056.94 2021-03-30 09:08:19.000 089 21280.19 465.68 43085.89 48056.85 2021-03-30 09:08:20.000 089 21280.21 465.68 43085.87 48056.85 2021-03-30 09:08:21.000 089 21280.21 465.69 43085.86 48056.82 2021-03-30 09:08:22.000 089 21280.22 465.71 43085.87 48056.76 2021-03-30 09:08:23.000 089 21280.26 465.71 43085.85 48056.80 2021-03-30 09:08:24.000 089 21280.29 465.71 43085.81 48056.80 2021-03-30 09:08:25.000 089 21280.30 465.68 43085.81 48056.79 2021-03-30 09:08:26.000 089 21280.36 465.62 43085.84 48056.89 2021-03-30 09:08:27.000 089 21280.43 465.55 43085.89 48056.87 2021-03-30 09:08:28.000 089 21280.51 465.52 43085.94 48056.92 2021-03-30 09:08:29.000 089 21280.54 465.60 43085.91 48056.95 2021-03-30 09:08:30.000 089 21280.60 465.61 43085.88 48056.96 2021-03-30 09:08:31.000 089 21280.65 465.61 43085.87 48057.03 2021-03-30 09:08:32.000 089 21280.73 465.55 43085.87 48056.94 2021-03-30 09:08:33.000 089 21280.77 465.51 43085.87 48057.01 2021-03-30 09:08:34.000 089 21280.81 465.47 43085.90 48057.00 2021-03-30 09:08:35.000 089 21280.84 465.44 43085.90 48057.03 2021-03-30 09:08:36.000 089 21280.86 465.38 43085.89 48057.09 2021-03-30 09:08:37.000 089 21280.91 465.36 43085.90 48057.07 2021-03-30 09:08:38.000 089 21280.92 465.34 43085.91 48057.15 2021-03-30 09:08:39.000 089 21280.91 465.29 43085.91 48057.10 2021-03-30 09:08:40.000 089 21280.92 465.27 43085.97 48057.13 2021-03-30 09:08:41.000 089 21280.89 465.29 43085.99 48057.17 2021-03-30 09:08:42.000 089 21280.88 465.29 43085.99 48057.14 2021-03-30 09:08:43.000 089 21280.87 465.27 43085.98 48057.17 2021-03-30 09:08:44.000 089 21280.81 465.24 43085.99 48057.10 2021-03-30 09:08:45.000 089 21280.80 465.22 43085.98 48057.11 2021-03-30 09:08:46.000 089 21280.76 465.24 43085.97 48057.13 2021-03-30 09:08:47.000 089 21280.74 465.27 43085.97 48057.04 2021-03-30 09:08:48.000 089 21280.69 465.34 43085.92 48057.10 2021-03-30 09:08:49.000 089 21280.68 465.40 43085.92 48056.97 2021-03-30 09:08:50.000 089 21280.63 465.44 43085.90 48056.97 2021-03-30 09:08:51.000 089 21280.56 465.49 43085.83 48056.92 2021-03-30 09:08:52.000 089 21280.54 465.51 43085.85 48056.86 2021-03-30 09:08:53.000 089 21280.51 465.53 43085.85 48056.81 2021-03-30 09:08:54.000 089 21280.45 465.53 43085.84 48056.84 2021-03-30 09:08:55.000 089 21280.37 465.51 43085.82 48056.79 2021-03-30 09:08:56.000 089 21280.31 465.49 43085.85 48056.75 2021-03-30 09:08:57.000 089 21280.26 465.53 43085.85 48056.76 2021-03-30 09:08:58.000 089 21280.18 465.60 43085.84 48056.71 2021-03-30 09:08:59.000 089 21280.16 465.66 43085.84 48056.75 2021-03-30 09:09:00.000 089 21280.10 465.68 43085.82 48056.67 2021-03-30 09:09:01.000 089 21280.08 465.73 43085.78 48056.63 2021-03-30 09:09:02.000 089 21280.03 465.79 43085.80 48056.61 2021-03-30 09:09:03.000 089 21280.04 465.83 43085.75 48056.60 2021-03-30 09:09:04.000 089 21280.02 465.87 43085.75 48056.54 2021-03-30 09:09:05.000 089 21280.01 465.85 43085.73 48056.56 2021-03-30 09:09:06.000 089 21280.06 465.88 43085.71 48056.55 2021-03-30 09:09:07.000 089 21280.09 465.89 43085.71 48056.51 2021-03-30 09:09:08.000 089 21280.12 465.89 43085.73 48056.56 2021-03-30 09:09:09.000 089 21280.16 465.88 43085.72 48056.55 2021-03-30 09:09:10.000 089 21280.21 465.86 43085.72 48056.65 2021-03-30 09:09:11.000 089 21280.26 465.87 43085.73 48056.65 2021-03-30 09:09:12.000 089 21280.33 465.85 43085.73 48056.63 2021-03-30 09:09:13.000 089 21280.45 465.80 43085.74 48056.74 2021-03-30 09:09:14.000 089 21280.55 465.79 43085.73 48056.76 2021-03-30 09:09:15.000 089 21280.60 465.78 43085.73 48056.83 2021-03-30 09:09:16.000 089 21280.70 465.69 43085.78 48056.90 2021-03-30 09:09:17.000 089 21280.76 465.61 43085.84 48056.85 2021-03-30 09:09:18.000 089 21280.84 465.55 43085.82 48056.97 2021-03-30 09:09:19.000 089 21280.91 465.47 43085.87 48057.01 2021-03-30 09:09:20.000 089 21280.94 465.42 43085.89 48057.09 2021-03-30 09:09:21.000 089 21280.94 465.36 43085.89 48057.04 2021-03-30 09:09:22.000 089 21280.94 465.34 43085.88 48057.13 2021-03-30 09:09:23.000 089 21280.91 465.27 43085.88 48057.05 2021-03-30 09:09:24.000 089 21280.85 465.19 43085.91 48057.06 2021-03-30 09:09:25.000 089 21280.77 465.12 43085.92 48057.01 2021-03-30 09:09:26.000 089 21280.73 465.09 43085.92 48057.02 2021-03-30 09:09:27.000 089 21280.66 465.07 43085.94 48057.05 2021-03-30 09:09:28.000 089 21280.58 465.00 43085.97 48057.07 2021-03-30 09:09:29.000 089 21280.50 464.98 43086.01 48057.00 2021-03-30 09:09:30.000 089 21280.46 464.94 43086.04 48056.95 2021-03-30 09:09:31.000 089 21280.36 464.97 43086.03 48056.97 2021-03-30 09:09:32.000 089 21280.32 464.93 43086.09 48056.97 2021-03-30 09:09:33.000 089 21280.32 464.91 43086.12 48057.01 2021-03-30 09:09:34.000 089 21280.28 464.97 43086.14 48056.96 2021-03-30 09:09:35.000 089 21280.25 465.02 43086.14 48057.04 2021-03-30 09:09:36.000 089 21280.26 465.10 43086.15 48056.93 2021-03-30 09:09:37.000 089 21280.28 465.14 43086.11 48057.02 2021-03-30 09:09:38.000 089 21280.23 465.19 43086.10 48056.98 2021-03-30 09:09:39.000 089 21280.22 465.23 43086.11 48056.93 2021-03-30 09:09:40.000 089 21280.18 465.28 43086.11 48056.97 2021-03-30 09:09:41.000 089 21280.17 465.31 43086.11 48056.96 2021-03-30 09:09:42.000 089 21280.17 465.31 43086.11 48056.88 2021-03-30 09:09:43.000 089 21280.19 465.31 43086.10 48056.91 2021-03-30 09:09:44.000 089 21280.20 465.30 43086.09 48056.94 2021-03-30 09:09:45.000 089 21280.21 465.30 43086.09 48056.97 2021-03-30 09:09:46.000 089 21280.24 465.30 43086.13 48057.01 2021-03-30 09:09:47.000 089 21280.29 465.26 43086.13 48057.00 2021-03-30 09:09:48.000 089 21280.34 465.24 43086.15 48057.04 2021-03-30 09:09:49.000 089 21280.38 465.17 43086.16 48057.03 2021-03-30 09:09:50.000 089 21280.47 465.16 43086.14 48057.14 2021-03-30 09:09:51.000 089 21280.52 465.13 43086.16 48057.13 2021-03-30 09:09:52.000 089 21280.53 465.09 43086.25 48057.14 2021-03-30 09:09:53.000 089 21280.56 465.04 43086.31 48057.21 2021-03-30 09:09:54.000 089 21280.57 465.03 43086.31 48057.23 2021-03-30 09:09:55.000 089 21280.59 465.03 43086.27 48057.26 2021-03-30 09:09:56.000 089 21280.65 465.03 43086.27 48057.31 2021-03-30 09:09:57.000 089 21280.66 465.00 43086.24 48057.33 2021-03-30 09:09:58.000 089 21280.69 464.98 43086.28 48057.29 2021-03-30 09:09:59.000 089 21280.69 464.99 43086.32 48057.38 2021-03-30 09:10:00.000 089 21280.65 464.99 43086.30 48057.30 2021-03-30 09:10:01.000 089 21280.68 464.97 43086.29 48057.39 2021-03-30 09:10:02.000 089 21280.67 464.99 43086.29 48057.35 2021-03-30 09:10:03.000 089 21280.67 464.97 43086.32 48057.41 2021-03-30 09:10:04.000 089 21280.68 464.87 43086.34 48057.41 2021-03-30 09:10:05.000 089 21280.69 464.84 43086.35 48057.40 2021-03-30 09:10:06.000 089 21280.72 464.78 43086.37 48057.43 2021-03-30 09:10:07.000 089 21280.69 464.74 43086.36 48057.37 2021-03-30 09:10:08.000 089 21280.73 464.69 43086.37 48057.41 2021-03-30 09:10:09.000 089 21280.77 464.65 43086.36 48057.42 2021-03-30 09:10:10.000 089 21280.73 464.64 43086.37 48057.45 2021-03-30 09:10:11.000 089 21280.68 464.61 43086.37 48057.42 2021-03-30 09:10:12.000 089 21280.67 464.61 43086.35 48057.36 2021-03-30 09:10:13.000 089 21280.60 464.59 43086.34 48057.39 2021-03-30 09:10:14.000 089 21280.55 464.57 43086.36 48057.31 2021-03-30 09:10:15.000 089 21280.49 464.56 43086.37 48057.31 2021-03-30 09:10:16.000 089 21280.42 464.54 43086.37 48057.32 2021-03-30 09:10:17.000 089 21280.38 464.55 43086.45 48057.31 2021-03-30 09:10:18.000 089 21280.34 464.59 43086.39 48057.29 2021-03-30 09:10:19.000 089 21280.32 464.60 43086.40 48057.24 2021-03-30 09:10:20.000 089 21280.27 464.63 43086.39 48057.23 2021-03-30 09:10:21.000 089 21280.17 464.69 43086.37 48057.22 2021-03-30 09:10:22.000 089 21280.17 464.71 43086.37 48057.22 2021-03-30 09:10:23.000 089 21280.16 464.73 43086.35 48057.12 2021-03-30 09:10:24.000 089 21280.16 464.74 43086.34 48057.17 2021-03-30 09:10:25.000 089 21280.11 464.77 43086.34 48057.11 2021-03-30 09:10:26.000 089 21280.11 464.85 43086.36 48057.11 2021-03-30 09:10:27.000 089 21280.11 464.90 43086.33 48057.08 2021-03-30 09:10:28.000 089 21280.12 464.96 43086.28 48057.13 2021-03-30 09:10:29.000 089 21280.12 465.00 43086.24 48057.07 2021-03-30 09:10:30.000 089 21280.18 465.01 43086.22 48057.01 2021-03-30 09:10:31.000 089 21280.17 465.04 43086.18 48057.04 2021-03-30 09:10:32.000 089 21280.20 465.00 43086.17 48056.99 2021-03-30 09:10:33.000 089 21280.23 464.99 43086.18 48057.10 2021-03-30 09:10:34.000 089 21280.27 464.95 43086.20 48056.99 2021-03-30 09:10:35.000 089 21280.34 464.93 43086.22 48057.09 2021-03-30 09:10:36.000 089 21280.36 464.94 43086.23 48057.09 2021-03-30 09:10:37.000 089 21280.41 464.92 43086.20 48057.13 2021-03-30 09:10:38.000 089 21280.46 464.94 43086.17 48057.10 2021-03-30 09:10:39.000 089 21280.52 464.94 43086.18 48057.18 2021-03-30 09:10:40.000 089 21280.56 464.89 43086.20 48057.18 2021-03-30 09:10:41.000 089 21280.58 464.85 43086.24 48057.24 2021-03-30 09:10:42.000 089 21280.63 464.83 43086.29 48057.28 2021-03-30 09:10:43.000 089 21280.65 464.80 43086.29 48057.26 2021-03-30 09:10:44.000 089 21280.65 464.82 43086.27 48057.29 2021-03-30 09:10:45.000 089 21280.61 464.83 43086.30 48057.29 2021-03-30 09:10:46.000 089 21280.57 464.81 43086.33 48057.31 2021-03-30 09:10:47.000 089 21280.55 464.80 43086.35 48057.29 2021-03-30 09:10:48.000 089 21280.53 464.81 43086.34 48057.27 2021-03-30 09:10:49.000 089 21280.50 464.85 43086.35 48057.29 2021-03-30 09:10:50.000 089 21280.47 464.86 43086.34 48057.24 2021-03-30 09:10:51.000 089 21280.44 464.88 43086.34 48057.22 2021-03-30 09:10:52.000 089 21280.37 464.92 43086.32 48057.22 2021-03-30 09:10:53.000 089 21280.31 464.94 43086.33 48057.19 2021-03-30 09:10:54.000 089 21280.27 464.94 43086.34 48057.22 2021-03-30 09:10:55.000 089 21280.29 464.94 43086.32 48057.12 2021-03-30 09:10:56.000 089 21280.28 464.98 43086.32 48057.15 2021-03-30 09:10:57.000 089 21280.27 464.97 43086.32 48057.12 2021-03-30 09:10:58.000 089 21280.29 464.94 43086.32 48057.13 2021-03-30 09:10:59.000 089 21280.33 464.89 43086.32 48057.21 2021-03-30 09:11:00.000 089 21280.35 464.86 43086.34 48057.18 2021-03-30 09:11:01.000 089 21280.36 464.87 43086.37 48057.22 2021-03-30 09:11:02.000 089 21280.38 464.89 43086.37 48057.22 2021-03-30 09:11:03.000 089 21280.42 464.87 43086.37 48057.22 2021-03-30 09:11:04.000 089 21280.46 464.86 43086.32 48057.23 2021-03-30 09:11:05.000 089 21280.48 464.90 43086.31 48057.22 2021-03-30 09:11:06.000 089 21280.48 464.94 43086.27 48057.27 2021-03-30 09:11:07.000 089 21280.52 464.97 43086.26 48057.19 2021-03-30 09:11:08.000 089 21280.49 465.03 43086.17 48057.18 2021-03-30 09:11:09.000 089 21280.51 465.06 43086.10 48057.17 2021-03-30 09:11:10.000 089 21280.52 465.04 43086.06 48057.09 2021-03-30 09:11:11.000 089 21280.49 465.05 43086.03 48057.13 2021-03-30 09:11:12.000 089 21280.48 465.03 43086.07 48057.07 2021-03-30 09:11:13.000 089 21280.51 465.04 43086.04 48057.09 2021-03-30 09:11:14.000 089 21280.46 465.04 43086.05 48057.07 2021-03-30 09:11:15.000 089 21280.42 465.09 43086.07 48057.06 2021-03-30 09:11:16.000 089 21280.41 465.15 43086.07 48057.01 2021-03-30 09:11:17.000 089 21280.39 465.23 43086.01 48057.00 2021-03-30 09:11:18.000 089 21280.40 465.27 43085.95 48056.94 2021-03-30 09:11:19.000 089 21280.39 465.29 43085.94 48056.90 2021-03-30 09:11:20.000 089 21280.39 465.30 43085.86 48056.87 2021-03-30 09:11:21.000 089 21280.41 465.26 43085.91 48056.84 2021-03-30 09:11:22.000 089 21280.46 465.21 43085.89 48056.95 2021-03-30 09:11:23.000 089 21280.46 465.17 43085.91 48056.92 2021-03-30 09:11:24.000 089 21280.45 465.14 43085.95 48056.96 2021-03-30 09:11:25.000 089 21280.48 465.12 43085.99 48056.99 2021-03-30 09:11:26.000 089 21280.53 465.07 43086.06 48057.00 2021-03-30 09:11:27.000 089 21280.47 465.08 43086.03 48057.02 2021-03-30 09:11:28.000 089 21280.43 465.10 43086.02 48057.05 2021-03-30 09:11:29.000 089 21280.42 465.12 43086.04 48057.02 2021-03-30 09:11:30.000 089 21280.40 465.13 43086.06 48057.06 2021-03-30 09:11:31.000 089 21280.34 465.21 43086.04 48056.95 2021-03-30 09:11:32.000 089 21280.25 465.40 43086.00 48056.95 2021-03-30 09:11:33.000 089 21280.17 465.57 43085.88 48056.84 2021-03-30 09:11:34.000 089 21280.11 465.67 43085.74 48056.69 2021-03-30 09:11:35.000 089 21280.06 465.70 43085.66 48056.62 2021-03-30 09:11:36.000 089 21280.02 465.68 43085.63 48056.56 2021-03-30 09:11:37.000 089 21280.03 465.68 43085.56 48056.45 2021-03-30 09:11:38.000 089 21280.03 465.69 43085.51 48056.48 2021-03-30 09:11:39.000 089 21280.05 465.69 43085.53 48056.41 2021-03-30 09:11:40.000 089 21280.05 465.68 43085.50 48056.46 2021-03-30 09:11:41.000 089 21280.05 465.68 43085.47 48056.45 2021-03-30 09:11:42.000 089 21280.08 465.66 43085.46 48056.38 2021-03-30 09:11:43.000 089 21280.13 465.64 43085.49 48056.47 2021-03-30 09:11:44.000 089 21280.20 465.57 43085.50 48056.47 2021-03-30 09:11:45.000 089 21280.25 465.47 43085.53 48056.47 2021-03-30 09:11:46.000 089 21280.31 465.41 43085.56 48056.58 2021-03-30 09:11:47.000 089 21280.35 465.35 43085.56 48056.56 2021-03-30 09:11:48.000 089 21280.38 465.30 43085.60 48056.62 2021-03-30 09:11:49.000 089 21280.42 465.28 43085.63 48056.71 2021-03-30 09:11:50.000 089 21280.44 465.25 43085.66 48056.71 2021-03-30 09:11:51.000 089 21280.46 465.26 43085.67 48056.79 2021-03-30 09:11:52.000 089 21280.49 465.26 43085.67 48056.74 2021-03-30 09:11:53.000 089 21280.52 465.27 43085.67 48056.76 2021-03-30 09:11:54.000 089 21280.53 465.28 43085.67 48056.80 2021-03-30 09:11:55.000 089 21280.52 465.23 43085.64 48056.76 2021-03-30 09:11:56.000 089 21280.49 465.19 43085.66 48056.75 2021-03-30 09:11:57.000 089 21280.49 465.12 43085.70 48056.73 2021-03-30 09:11:58.000 089 21280.49 465.09 43085.67 48056.76 2021-03-30 09:11:59.000 089 21280.46 465.12 43085.70 48056.79 2021-03-30 09:12:00.000 089 21280.37 465.26 43085.66 48056.75 2021-03-30 09:12:01.000 089 21280.33 465.32 43085.63 48056.71 2021-03-30 09:12:02.000 089 21280.25 465.39 43085.57 48056.58 2021-03-30 09:12:03.000 089 21280.16 465.39 43085.52 48056.52 2021-03-30 09:12:04.000 089 21280.13 465.41 43085.56 48056.53 2021-03-30 09:12:05.000 089 21280.08 465.46 43085.53 48056.45 2021-03-30 09:12:06.000 089 21280.01 465.50 43085.50 48056.44 2021-03-30 09:12:07.000 089 21279.98 465.54 43085.50 48056.44 2021-03-30 09:12:08.000 089 21279.95 465.63 43085.49 48056.33 2021-03-30 09:12:09.000 089 21279.94 465.66 43085.49 48056.39 2021-03-30 09:12:10.000 089 21279.92 465.70 43085.48 48056.31 2021-03-30 09:12:11.000 089 21279.94 465.73 43085.45 48056.32 2021-03-30 09:12:12.000 089 21279.95 465.75 43085.42 48056.32 2021-03-30 09:12:13.000 089 21279.98 465.74 43085.40 48056.25 2021-03-30 09:12:14.000 089 21279.99 465.74 43085.42 48056.29 2021-03-30 09:12:15.000 089 21280.03 465.71 43085.44 48056.34 2021-03-30 09:12:16.000 089 21280.05 465.68 43085.44 48056.31 2021-03-30 09:12:17.000 089 21280.10 465.65 43085.46 48056.37 2021-03-30 09:12:18.000 089 21280.16 465.62 43085.48 48056.38 2021-03-30 09:12:19.000 089 21280.23 465.50 43085.49 48056.38 2021-03-30 09:12:20.000 089 21280.25 465.37 43085.59 48056.53 2021-03-30 09:12:21.000 089 21280.27 465.29 43085.63 48056.51 2021-03-30 09:12:22.000 089 21280.31 465.21 43085.70 48056.66 2021-03-30 09:12:23.000 089 21280.32 465.17 43085.70 48056.67 2021-03-30 09:12:24.000 089 21280.33 465.13 43085.75 48056.70 2021-03-30 09:12:25.000 089 21280.28 465.15 43085.80 48056.71 2021-03-30 09:12:26.000 089 21280.27 465.26 43085.77 48056.79 2021-03-30 09:12:27.000 089 21280.32 465.30 43085.68 48056.66 2021-03-30 09:12:28.000 089 21280.34 465.32 43085.64 48056.65 2021-03-30 09:12:29.000 089 21280.34 465.32 43085.63 48056.63 2021-03-30 09:12:30.000 089 21280.32 465.31 43085.58 48056.59 2021-03-30 09:12:31.000 089 21280.32 465.30 43085.57 48056.59 2021-03-30 09:12:32.000 089 21280.29 465.34 43085.56 48056.59 2021-03-30 09:12:33.000 089 21280.27 465.30 43085.59 48056.54 2021-03-30 09:12:34.000 089 21280.21 465.29 43085.63 48056.53 2021-03-30 09:12:35.000 089 21280.19 465.32 43085.57 48056.56 2021-03-30 09:12:36.000 089 21280.17 465.32 43085.60 48056.56 2021-03-30 09:12:37.000 089 21280.17 465.29 43085.63 48056.58 2021-03-30 09:12:38.000 089 21280.17 465.28 43085.67 48056.54 2021-03-30 09:12:39.000 089 21280.14 465.29 43085.68 48056.60 2021-03-30 09:12:40.000 089 21280.14 465.30 43085.72 48056.57 2021-03-30 09:12:41.000 089 21280.14 465.30 43085.73 48056.58 2021-03-30 09:12:42.000 089 21280.11 465.31 43085.76 48056.65 2021-03-30 09:12:43.000 089 21280.12 465.30 43085.79 48056.65 2021-03-30 09:12:44.000 089 21280.11 465.28 43085.82 48056.62 2021-03-30 09:12:45.000 089 21280.11 465.30 43085.83 48056.67 2021-03-30 09:12:46.000 089 21280.10 465.31 43085.85 48056.68 2021-03-30 09:12:47.000 089 21280.02 465.38 43085.82 48056.69 2021-03-30 09:12:48.000 089 21279.99 465.46 43085.78 48056.67 2021-03-30 09:12:49.000 089 21279.99 465.46 43085.76 48056.57 2021-03-30 09:12:50.000 089 21280.00 465.44 43085.76 48056.55 2021-03-30 09:12:51.000 089 21279.99 465.42 43085.75 48056.56 2021-03-30 09:12:52.000 089 21279.97 465.40 43085.75 48056.54 2021-03-30 09:12:53.000 089 21279.98 465.40 43085.74 48056.59 2021-03-30 09:12:54.000 089 21279.98 465.42 43085.74 48056.53 2021-03-30 09:12:55.000 089 21279.97 465.47 43085.74 48056.51 2021-03-30 09:12:56.000 089 21280.01 465.47 43085.70 48056.56 2021-03-30 09:12:57.000 089 21280.03 465.49 43085.70 48056.53 2021-03-30 09:12:58.000 089 21280.04 465.46 43085.72 48056.59 2021-03-30 09:12:59.000 089 21280.07 465.43 43085.72 48056.50 2021-03-30 09:13:00.000 089 21280.08 465.38 43085.69 48056.54 2021-03-30 09:13:01.000 089 21280.12 465.32 43085.71 48056.58 2021-03-30 09:13:02.000 089 21280.16 465.31 43085.71 48056.58 2021-03-30 09:13:03.000 089 21280.15 465.31 43085.69 48056.64 2021-03-30 09:13:04.000 089 21280.19 465.28 43085.72 48056.62 2021-03-30 09:13:05.000 089 21280.16 465.27 43085.71 48056.57 2021-03-30 09:13:06.000 089 21280.17 465.25 43085.70 48056.62 2021-03-30 09:13:07.000 089 21280.14 465.25 43085.72 48056.63 2021-03-30 09:13:08.000 089 21280.09 465.23 43085.72 48056.62 2021-03-30 09:13:09.000 089 21280.10 465.22 43085.73 48056.63 2021-03-30 09:13:10.000 089 21280.10 465.21 43085.74 48056.58 2021-03-30 09:13:11.000 089 21280.08 465.22 43085.75 48056.58 2021-03-30 09:13:12.000 089 21280.06 465.19 43085.77 48056.61 2021-03-30 09:13:13.000 089 21280.02 465.18 43085.75 48056.60 2021-03-30 09:13:14.000 089 21280.00 465.16 43085.76 48056.64 2021-03-30 09:13:15.000 089 21280.04 465.13 43085.82 48056.58 2021-03-30 09:13:16.000 089 21280.08 465.09 43085.84 48056.61 2021-03-30 09:13:17.000 089 21280.09 465.09 43085.81 48056.65 2021-03-30 09:13:18.000 089 21280.09 465.11 43085.80 48056.63 2021-03-30 09:13:19.000 089 21280.09 465.11 43085.77 48056.68 2021-03-30 09:13:20.000 089 21280.09 465.10 43085.77 48056.60 2021-03-30 09:13:21.000 089 21280.12 465.12 43085.78 48056.63 2021-03-30 09:13:22.000 089 21280.13 465.11 43085.74 48056.67 2021-03-30 09:13:23.000 089 21280.13 465.13 43085.74 48056.65 2021-03-30 09:13:24.000 089 21280.14 465.13 43085.77 48056.67 2021-03-30 09:13:25.000 089 21280.14 465.12 43085.76 48056.69 2021-03-30 09:13:26.000 089 21280.14 465.10 43085.79 48056.61 2021-03-30 09:13:27.000 089 21280.11 465.10 43085.78 48056.67 2021-03-30 09:13:28.000 089 21280.08 465.12 43085.82 48056.64 2021-03-30 09:13:29.000 089 21280.03 465.18 43085.81 48056.65 2021-03-30 09:13:30.000 089 21280.02 465.17 43085.78 48056.67 2021-03-30 09:13:31.000 089 21279.98 465.22 43085.78 48056.61 2021-03-30 09:13:32.000 089 21279.97 465.27 43085.77 48056.62 2021-03-30 09:13:33.000 089 21279.97 465.34 43085.78 48056.60 2021-03-30 09:13:34.000 089 21279.96 465.34 43085.73 48056.57 2021-03-30 09:13:35.000 089 21279.91 465.36 43085.70 48056.56 2021-03-30 09:13:36.000 089 21279.95 465.38 43085.68 48056.47 2021-03-30 09:13:37.000 089 21279.98 465.36 43085.70 48056.52 2021-03-30 09:13:38.000 089 21280.00 465.35 43085.68 48056.57 2021-03-30 09:13:39.000 089 21280.02 465.35 43085.68 48056.57 2021-03-30 09:13:40.000 089 21280.04 465.34 43085.73 48056.59 2021-03-30 09:13:41.000 089 21280.05 465.36 43085.73 48056.53 2021-03-30 09:13:42.000 089 21280.07 465.34 43085.72 48056.57 2021-03-30 09:13:43.000 089 21280.06 465.31 43085.71 48056.62 2021-03-30 09:13:44.000 089 21280.10 465.29 43085.74 48056.61 2021-03-30 09:13:45.000 089 21280.12 465.28 43085.71 48056.63 2021-03-30 09:13:46.000 089 21280.13 465.29 43085.72 48056.61 2021-03-30 09:13:47.000 089 21280.15 465.24 43085.75 48056.64 2021-03-30 09:13:48.000 089 21280.17 465.24 43085.75 48056.66 2021-03-30 09:13:49.000 089 21280.14 465.22 43085.75 48056.62 2021-03-30 09:13:50.000 089 21280.14 465.20 43085.78 48056.68 2021-03-30 09:13:51.000 089 21280.11 465.17 43085.79 48056.68 2021-03-30 09:13:52.000 089 21280.10 465.17 43085.81 48056.64 2021-03-30 09:13:53.000 089 21280.08 465.22 43085.81 48056.66 2021-03-30 09:13:54.000 089 21280.11 465.22 43085.78 48056.63 2021-03-30 09:13:55.000 089 21280.16 465.19 43085.77 48056.69 2021-03-30 09:13:56.000 089 21280.21 465.16 43085.74 48056.70 2021-03-30 09:13:57.000 089 21280.25 465.15 43085.74 48056.66 2021-03-30 09:13:58.000 089 21280.24 465.11 43085.73 48056.69 2021-03-30 09:13:59.000 089 21280.27 465.08 43085.72 48056.69 2021-03-30 09:14:00.000 089 21280.26 465.05 43085.77 48056.69 2021-03-30 09:14:01.000 089 21280.24 465.02 43085.78 48056.73 2021-03-30 09:14:02.000 089 21280.26 465.02 43085.77 48056.66 2021-03-30 09:14:03.000 089 21280.26 465.01 43085.78 48056.71 2021-03-30 09:14:04.000 089 21280.27 464.96 43085.76 48056.72 2021-03-30 09:14:05.000 089 21280.27 464.92 43085.73 48056.70 2021-03-30 09:14:06.000 089 21280.22 464.85 43085.74 48056.72 2021-03-30 09:14:07.000 089 21280.24 464.83 43085.79 48056.71 2021-03-30 09:14:08.000 089 21280.26 464.79 43085.80 48056.74 2021-03-30 09:14:09.000 089 21280.24 464.78 43085.80 48056.79 2021-03-30 09:14:10.000 089 21280.28 464.79 43085.83 48056.78 2021-03-30 09:14:11.000 089 21280.31 464.80 43085.83 48056.78 2021-03-30 09:14:12.000 089 21280.27 464.77 43085.84 48056.80 2021-03-30 09:14:13.000 089 21280.28 464.74 43085.84 48056.75 2021-03-30 09:14:14.000 089 21280.24 464.74 43085.85 48056.76 2021-03-30 09:14:15.000 089 21280.20 464.72 43085.83 48056.78 2021-03-30 09:14:16.000 089 21280.18 464.69 43085.83 48056.74 2021-03-30 09:14:17.000 089 21280.09 464.71 43085.88 48056.70 2021-03-30 09:14:18.000 089 21280.04 464.71 43085.90 48056.73 2021-03-30 09:14:19.000 089 21279.97 464.69 43085.90 48056.68 2021-03-30 09:14:20.000 089 21279.93 464.72 43085.89 48056.66 2021-03-30 09:14:21.000 089 21279.91 464.77 43085.92 48056.69 2021-03-30 09:14:22.000 089 21279.89 464.84 43085.93 48056.67 2021-03-30 09:14:23.000 089 21279.84 464.91 43085.85 48056.63 2021-03-30 09:14:24.000 089 21279.79 464.97 43085.83 48056.65 2021-03-30 09:14:25.000 089 21279.76 465.02 43085.82 48056.55 2021-03-30 09:14:26.000 089 21279.73 465.08 43085.80 48056.53 2021-03-30 09:14:27.000 089 21279.71 465.10 43085.76 48056.53 2021-03-30 09:14:28.000 089 21279.70 465.11 43085.79 48056.47 2021-03-30 09:14:29.000 089 21279.72 465.14 43085.78 48056.49 2021-03-30 09:14:30.000 089 21279.74 465.17 43085.76 48056.52 2021-03-30 09:14:31.000 089 21279.77 465.22 43085.73 48056.46 2021-03-30 09:14:32.000 089 21279.82 465.26 43085.77 48056.47 2021-03-30 09:14:33.000 089 21279.90 465.28 43085.75 48056.56 2021-03-30 09:14:34.000 089 21279.95 465.24 43085.75 48056.49 2021-03-30 09:14:35.000 089 21280.03 465.21 43085.70 48056.57 2021-03-30 09:14:36.000 089 21280.08 465.18 43085.72 48056.53 2021-03-30 09:14:37.000 089 21280.13 465.13 43085.75 48056.59 2021-03-30 09:14:38.000 089 21280.19 465.12 43085.76 48056.68 2021-03-30 09:14:39.000 089 21280.25 465.11 43085.77 48056.68 2021-03-30 09:14:40.000 089 21280.34 465.09 43085.78 48056.74 2021-03-30 09:14:41.000 089 21280.41 465.05 43085.76 48056.72 2021-03-30 09:14:42.000 089 21280.41 465.01 43085.75 48056.71 2021-03-30 09:14:43.000 089 21280.42 465.01 43085.76 48056.81 2021-03-30 09:14:44.000 089 21280.47 465.01 43085.76 48056.77 2021-03-30 09:14:45.000 089 21280.49 464.97 43085.79 48056.78 2021-03-30 09:14:46.000 089 21280.45 464.93 43085.76 48056.79 2021-03-30 09:14:47.000 089 21280.43 464.90 43085.77 48056.81 2021-03-30 09:14:48.000 089 21280.40 464.92 43085.76 48056.74 2021-03-30 09:14:49.000 089 21280.34 465.01 43085.73 48056.77 2021-03-30 09:14:50.000 089 21280.29 465.05 43085.71 48056.65 2021-03-30 09:14:51.000 089 21280.26 465.06 43085.65 48056.65 2021-03-30 09:14:52.000 089 21280.20 465.12 43085.59 48056.56 2021-03-30 09:14:53.000 089 21280.20 465.15 43085.55 48056.50 2021-03-30 09:14:54.000 089 21280.23 465.10 43085.49 48056.42 2021-03-30 09:14:55.000 089 21280.24 465.04 43085.48 48056.50 2021-03-30 09:14:56.000 089 21280.29 464.95 43085.52 48056.43 2021-03-30 09:14:57.000 089 21280.30 464.92 43085.49 48056.49 2021-03-30 09:14:58.000 089 21280.31 464.90 43085.52 48056.49 2021-03-30 09:14:59.000 089 21280.35 464.83 43085.54 48056.52 2021-03-30 09:15:00.000 089 21280.36 464.78 43085.59 48056.52 2021-03-30 09:15:01.000 089 21280.33 464.76 43085.65 48056.63 2021-03-30 09:15:02.000 089 21280.28 464.73 43085.69 48056.61 2021-03-30 09:15:03.000 089 21280.23 464.71 43085.71 48056.57 2021-03-30 09:15:04.000 089 21280.16 464.70 43085.75 48056.64 2021-03-30 09:15:05.000 089 21280.13 464.72 43085.76 48056.60 2021-03-30 09:15:06.000 089 21280.03 464.81 43085.73 48056.65 2021-03-30 09:15:07.000 089 21280.00 464.88 43085.71 48056.57 2021-03-30 09:15:08.000 089 21279.94 464.92 43085.69 48056.49 2021-03-30 09:15:09.000 089 21279.90 464.97 43085.65 48056.49 2021-03-30 09:15:10.000 089 21279.84 464.98 43085.64 48056.43 2021-03-30 09:15:11.000 089 21279.77 465.01 43085.62 48056.43 2021-03-30 09:15:12.000 089 21279.80 465.02 43085.62 48056.39 2021-03-30 09:15:13.000 089 21279.85 465.00 43085.62 48056.35 2021-03-30 09:15:14.000 089 21279.85 465.00 43085.62 48056.36 2021-03-30 09:15:15.000 089 21279.89 465.05 43085.61 48056.41 2021-03-30 09:15:16.000 089 21279.94 465.09 43085.60 48056.42 2021-03-30 09:15:17.000 089 21279.99 465.10 43085.59 48056.43 2021-03-30 09:15:18.000 089 21280.06 465.09 43085.53 48056.38 2021-03-30 09:15:19.000 089 21280.17 465.06 43085.46 48056.44 2021-03-30 09:15:20.000 089 21280.24 465.14 43085.46 48056.47 2021-03-30 09:15:21.000 089 21280.26 465.22 43085.40 48056.37 2021-03-30 09:15:22.000 089 21280.27 465.26 43085.32 48056.37 2021-03-30 09:15:23.000 089 21280.29 465.26 43085.26 48056.28 2021-03-30 09:15:24.000 089 21280.36 465.24 43085.24 48056.24 2021-03-30 09:15:25.000 089 21280.36 465.28 43085.17 48056.30 2021-03-30 09:15:26.000 089 21280.36 465.28 43085.13 48056.23 2021-03-30 09:15:27.000 089 21280.34 465.25 43085.13 48056.19 2021-03-30 09:15:28.000 089 21280.35 465.21 43085.10 48056.20 2021-03-30 09:15:29.000 089 21280.35 465.17 43085.11 48056.16 2021-03-30 09:15:30.000 089 21280.38 465.15 43085.13 48056.22 2021-03-30 09:15:31.000 089 21280.47 465.08 43085.15 48056.25 2021-03-30 09:15:32.000 089 21280.46 465.04 43085.21 48056.24 2021-03-30 09:15:33.000 089 21280.43 465.02 43085.18 48056.26 2021-03-30 09:15:34.000 089 21280.41 465.06 43085.18 48056.27 2021-03-30 09:15:35.000 089 21280.35 465.17 43085.14 48056.28 2021-03-30 09:15:36.000 089 21280.33 465.25 43085.07 48056.22 2021-03-30 09:15:37.000 089 21280.31 465.24 43085.01 48056.03 2021-03-30 09:15:38.000 089 21280.28 465.22 43084.97 48056.03 2021-03-30 09:15:39.000 089 21280.28 465.25 43084.97 48056.05 2021-03-30 09:15:40.000 089 21280.26 465.23 43084.95 48055.98 2021-03-30 09:15:41.000 089 21280.23 465.21 43084.93 48055.98 2021-03-30 09:15:42.000 089 21280.18 465.24 43084.94 48055.95 2021-03-30 09:15:43.000 089 21280.15 465.31 43084.92 48055.93 2021-03-30 09:15:44.000 089 21280.13 465.33 43084.91 48055.92 2021-03-30 09:15:45.000 089 21280.07 465.34 43084.86 48055.88 2021-03-30 09:15:46.000 089 21280.01 465.38 43084.87 48055.80 2021-03-30 09:15:47.000 089 21279.94 465.52 43084.85 48055.80 2021-03-30 09:15:48.000 089 21279.88 465.59 43084.81 48055.76 2021-03-30 09:15:49.000 089 21279.84 465.64 43084.78 48055.70 2021-03-30 09:15:50.000 089 21279.82 465.67 43084.75 48055.66 2021-03-30 09:15:51.000 089 21279.81 465.69 43084.74 48055.63 2021-03-30 09:15:52.000 089 21279.82 465.74 43084.74 48055.58 2021-03-30 09:15:53.000 089 21279.83 465.78 43084.70 48055.65 2021-03-30 09:15:54.000 089 21279.83 465.81 43084.73 48055.56 2021-03-30 09:15:55.000 089 21279.82 465.85 43084.67 48055.62 2021-03-30 09:15:56.000 089 21279.85 465.87 43084.68 48055.56 2021-03-30 09:15:57.000 089 21279.89 465.87 43084.68 48055.61 2021-03-30 09:15:58.000 089 21279.89 465.89 43084.68 48055.61 2021-03-30 09:15:59.000 089 21279.93 465.88 43084.65 48055.57 2021-03-30 09:16:00.000 089 21279.93 465.88 43084.65 48055.62 2021-03-30 09:16:01.000 089 21279.93 465.89 43084.65 48055.58 2021-03-30 09:16:02.000 089 21279.98 465.87 43084.68 48055.62 2021-03-30 09:16:03.000 089 21280.01 465.90 43084.67 48055.66 2021-03-30 09:16:04.000 089 21280.03 465.89 43084.67 48055.59 2021-03-30 09:16:05.000 089 21280.06 465.90 43084.66 48055.60 2021-03-30 09:16:06.000 089 21280.10 465.88 43084.64 48055.69 2021-03-30 09:16:07.000 089 21280.14 465.85 43084.66 48055.62 2021-03-30 09:16:08.000 089 21280.17 465.84 43084.65 48055.66 2021-03-30 09:16:09.000 089 21280.19 465.80 43084.67 48055.72 2021-03-30 09:16:10.000 089 21280.21 465.77 43084.67 48055.71 2021-03-30 09:16:11.000 089 21280.23 465.75 43084.67 48055.77 2021-03-30 09:16:12.000 089 21280.29 465.72 43084.70 48055.77 2021-03-30 09:16:13.000 089 21280.32 465.71 43084.70 48055.82 2021-03-30 09:16:14.000 089 21280.35 465.69 43084.69 48055.75 2021-03-30 09:16:15.000 089 21280.39 465.68 43084.67 48055.86 2021-03-30 09:16:16.000 089 21280.43 465.66 43084.71 48055.86 2021-03-30 09:16:17.000 089 21280.46 465.63 43084.70 48055.83 2021-03-30 09:16:18.000 089 21280.44 465.59 43084.74 48055.85 2021-03-30 09:16:19.000 089 21280.41 465.56 43084.77 48055.88 2021-03-30 09:16:20.000 089 21280.38 465.53 43084.76 48055.88 2021-03-30 09:16:21.000 089 21280.39 465.53 43084.76 48055.90 2021-03-30 09:16:22.000 089 21280.41 465.52 43084.77 48055.87 2021-03-30 09:16:23.000 089 21280.38 465.51 43084.77 48055.89 2021-03-30 09:16:24.000 089 21280.39 465.50 43084.79 48055.93 2021-03-30 09:16:25.000 089 21280.37 465.51 43084.78 48055.89 2021-03-30 09:16:26.000 089 21280.41 465.48 43084.81 48055.90 2021-03-30 09:16:27.000 089 21280.40 465.49 43084.80 48055.91 2021-03-30 09:16:28.000 089 21280.37 465.53 43084.78 48055.89 2021-03-30 09:16:29.000 089 21280.33 465.51 43084.80 48055.91 2021-03-30 09:16:30.000 089 21280.30 465.46 43084.81 48055.91 2021-03-30 09:16:31.000 089 21280.28 465.44 43084.80 48055.83 2021-03-30 09:16:32.000 089 21280.32 465.40 43084.77 48055.95 2021-03-30 09:16:33.000 089 21280.33 465.40 43084.81 48055.93 2021-03-30 09:16:34.000 089 21280.32 465.36 43084.81 48055.89 2021-03-30 09:16:35.000 089 21280.29 465.34 43084.83 48055.91 2021-03-30 09:16:36.000 089 21280.28 465.30 43084.84 48055.88 2021-03-30 09:16:37.000 089 21280.30 465.22 43084.87 48055.88 2021-03-30 09:16:38.000 089 21280.26 465.18 43084.86 48055.94 2021-03-30 09:16:39.000 089 21280.20 465.20 43084.86 48055.89 2021-03-30 09:16:40.000 089 21280.13 465.29 43084.89 48055.89 2021-03-30 09:16:41.000 089 21280.08 465.33 43084.85 48055.90 2021-03-30 09:16:42.000 089 21280.06 465.39 43084.81 48055.81 2021-03-30 09:16:43.000 089 21280.03 465.47 43084.81 48055.78 2021-03-30 09:16:44.000 089 21279.98 465.51 43084.77 48055.73 2021-03-30 09:16:45.000 089 21279.90 465.52 43084.74 48055.70 2021-03-30 09:16:46.000 089 21279.84 465.56 43084.72 48055.63 2021-03-30 09:16:47.000 089 21279.82 465.59 43084.75 48055.66 2021-03-30 09:16:48.000 089 21279.80 465.64 43084.72 48055.64 2021-03-30 09:16:49.000 089 21279.80 465.68 43084.72 48055.57 2021-03-30 09:16:50.000 089 21279.82 465.67 43084.73 48055.62 2021-03-30 09:16:51.000 089 21279.86 465.62 43084.71 48055.59 2021-03-30 09:16:52.000 089 21279.91 465.54 43084.78 48055.58 2021-03-30 09:16:53.000 089 21279.96 465.50 43084.80 48055.67 2021-03-30 09:16:54.000 089 21280.00 465.48 43084.82 48055.71 2021-03-30 09:16:55.000 089 21280.06 465.50 43084.78 48055.75 2021-03-30 09:16:56.000 089 21280.11 465.50 43084.81 48055.81 2021-03-30 09:16:57.000 089 21280.16 465.50 43084.86 48055.86 2021-03-30 09:16:58.000 089 21280.22 465.46 43084.85 48055.86 2021-03-30 09:16:59.000 089 21280.23 465.45 43084.89 48055.90 2021-03-30 09:17:00.000 089 21280.25 465.42 43084.95 48055.99 2021-03-30 09:17:01.000 089 21280.27 465.39 43084.94 48055.95 2021-03-30 09:17:02.000 089 21280.29 465.38 43084.96 48056.08 2021-03-30 09:17:03.000 089 21280.29 465.33 43085.00 48056.03 2021-03-30 09:17:04.000 089 21280.34 465.27 43085.07 48056.10 2021-03-30 09:17:05.000 089 21280.31 465.24 43085.09 48056.09 2021-03-30 09:17:06.000 089 21280.31 465.20 43085.13 48056.18 2021-03-30 09:17:07.000 089 21280.34 465.14 43085.16 48056.21 2021-03-30 09:17:08.000 089 21280.36 465.09 43085.17 48056.18 2021-03-30 09:17:09.000 089 21280.42 465.03 43085.21 48056.34 2021-03-30 09:17:10.000 089 21280.44 464.98 43085.26 48056.34 2021-03-30 09:17:11.000 089 21280.47 464.97 43085.26 48056.35 2021-03-30 09:17:12.000 089 21280.51 464.96 43085.30 48056.43 2021-03-30 09:17:13.000 089 21280.58 464.91 43085.33 48056.40 2021-03-30 09:17:14.000 089 21280.68 464.86 43085.31 48056.42 2021-03-30 09:17:15.000 089 21280.70 464.84 43085.29 48056.54 2021-03-30 09:17:16.000 089 21280.75 464.77 43085.28 48056.49 2021-03-30 09:17:17.000 089 21280.78 464.71 43085.30 48056.53 2021-03-30 09:17:18.000 089 21280.79 464.66 43085.31 48056.52 2021-03-30 09:17:19.000 089 21280.80 464.63 43085.27 48056.57 2021-03-30 09:17:20.000 089 21280.85 464.58 43085.30 48056.60 2021-03-30 09:17:21.000 089 21280.84 464.52 43085.32 48056.56 2021-03-30 09:17:22.000 089 21280.77 464.49 43085.33 48056.60 2021-03-30 09:17:23.000 089 21280.72 464.44 43085.34 48056.56 2021-03-30 09:17:24.000 089 21280.65 464.44 43085.33 48056.55 2021-03-30 09:17:25.000 089 21280.58 464.47 43085.39 48056.61 2021-03-30 09:17:26.000 089 21280.53 464.48 43085.39 48056.56 2021-03-30 09:17:27.000 089 21280.46 464.46 43085.39 48056.53 2021-03-30 09:17:28.000 089 21280.39 464.50 43085.39 48056.47 2021-03-30 09:17:29.000 089 21280.27 464.54 43085.41 48056.42 2021-03-30 09:17:30.000 089 21280.21 464.55 43085.40 48056.46 2021-03-30 09:17:31.000 089 21280.11 464.58 43085.41 48056.43 2021-03-30 09:17:32.000 089 21280.03 464.64 43085.43 48056.33 2021-03-30 09:17:33.000 089 21279.99 464.65 43085.45 48056.34 2021-03-30 09:17:34.000 089 21279.93 464.68 43085.44 48056.27 2021-03-30 09:17:35.000 089 21279.85 464.74 43085.40 48056.29 2021-03-30 09:17:36.000 089 21279.83 464.77 43085.38 48056.30 2021-03-30 09:17:37.000 089 21279.83 464.79 43085.38 48056.22 2021-03-30 09:17:38.000 089 21279.81 464.81 43085.39 48056.23 2021-03-30 09:17:39.000 089 21279.81 464.83 43085.37 48056.21 2021-03-30 09:17:40.000 089 21279.82 464.83 43085.37 48056.20 2021-03-30 09:17:41.000 089 21279.86 464.81 43085.33 48056.22 2021-03-30 09:17:42.000 089 21279.87 464.82 43085.34 48056.16 2021-03-30 09:17:43.000 089 21279.89 464.79 43085.35 48056.17 2021-03-30 09:17:44.000 089 21279.88 464.79 43085.33 48056.25 2021-03-30 09:17:45.000 089 21279.92 464.78 43085.38 48056.22 2021-03-30 09:17:46.000 089 21279.93 464.78 43085.41 48056.23 2021-03-30 09:17:47.000 089 21279.99 464.78 43085.40 48056.28 2021-03-30 09:17:48.000 089 21279.99 464.79 43085.38 48056.21 2021-03-30 09:17:49.000 089 21279.97 464.77 43085.38 48056.29 2021-03-30 09:17:50.000 089 21280.00 464.69 43085.37 48056.27 2021-03-30 09:17:51.000 089 21280.06 464.66 43085.39 48056.25 2021-03-30 09:17:52.000 089 21280.10 464.66 43085.39 48056.30 2021-03-30 09:17:53.000 089 21280.14 464.64 43085.41 48056.28 2021-03-30 09:17:54.000 089 21280.19 464.62 43085.41 48056.32 2021-03-30 09:17:55.000 089 21280.23 464.60 43085.41 48056.40 2021-03-30 09:17:56.000 089 21280.33 464.60 43085.37 48056.34 2021-03-30 09:17:57.000 089 21280.40 464.58 43085.37 48056.39 2021-03-30 09:17:58.000 089 21280.47 464.59 43085.31 48056.41 2021-03-30 09:17:59.000 089 21280.52 464.61 43085.27 48056.40 2021-03-30 09:18:00.000 089 21280.56 464.62 43085.25 48056.44 2021-03-30 09:18:01.000 089 21280.63 464.61 43085.26 48056.38 2021-03-30 09:18:02.000 089 21280.66 464.56 43085.23 48056.41 2021-03-30 09:18:03.000 089 21280.71 464.54 43085.18 48056.47 2021-03-30 09:18:04.000 089 21280.69 464.50 43085.22 48056.42 2021-03-30 09:18:05.000 089 21280.67 464.48 43085.22 48056.46 2021-03-30 09:18:06.000 089 21280.66 464.48 43085.23 48056.45 2021-03-30 09:18:07.000 089 21280.67 464.52 43085.23 48056.39 2021-03-30 09:18:08.000 089 21280.63 464.52 43085.21 48056.42 2021-03-30 09:18:09.000 089 21280.54 464.54 43085.17 48056.37 2021-03-30 09:18:10.000 089 21280.47 464.57 43085.19 48056.31 2021-03-30 09:18:11.000 089 21280.39 464.58 43085.21 48056.31 2021-03-30 09:18:12.000 089 21280.29 464.63 43085.20 48056.23 2021-03-30 09:18:13.000 089 21280.26 464.64 43085.16 48056.18 2021-03-30 09:18:14.000 089 21280.18 464.61 43085.17 48056.18 2021-03-30 09:18:15.000 089 21280.11 464.58 43085.19 48056.18 2021-03-30 09:18:16.000 089 21280.05 464.59 43085.20 48056.16 2021-03-30 09:18:17.000 089 21280.01 464.61 43085.24 48056.13 2021-03-30 09:18:18.000 089 21279.98 464.66 43085.21 48056.10 2021-03-30 09:18:19.000 089 21279.95 464.70 43085.22 48056.15 2021-03-30 09:18:20.000 089 21279.89 464.69 43085.22 48056.13 2021-03-30 09:18:21.000 089 21279.83 464.62 43085.23 48056.09 2021-03-30 09:18:22.000 089 21279.82 464.56 43085.30 48056.12 2021-03-30 09:18:23.000 089 21279.79 464.57 43085.32 48056.09 2021-03-30 09:18:24.000 089 21279.76 464.61 43085.31 48056.15 2021-03-30 09:18:25.000 089 21279.76 464.60 43085.31 48056.14 2021-03-30 09:18:26.000 089 21279.73 464.57 43085.30 48056.04 2021-03-30 09:18:27.000 089 21279.72 464.51 43085.31 48056.11 2021-03-30 09:18:28.000 089 21279.71 464.48 43085.32 48056.12 2021-03-30 09:18:29.000 089 21279.72 464.47 43085.36 48056.13 2021-03-30 09:18:30.000 089 21279.71 464.49 43085.39 48056.19 2021-03-30 09:18:31.000 089 21279.70 464.57 43085.41 48056.14 2021-03-30 09:18:32.000 089 21279.71 464.64 43085.39 48056.10 2021-03-30 09:18:33.000 089 21279.74 464.67 43085.34 48056.14 2021-03-30 09:18:34.000 089 21279.75 464.72 43085.28 48056.08 2021-03-30 09:18:35.000 089 21279.77 464.75 43085.26 48056.02 2021-03-30 09:18:36.000 089 21279.84 464.72 43085.21 48056.07 2021-03-30 09:18:37.000 089 21279.88 464.71 43085.19 48056.03 2021-03-30 09:18:38.000 089 21279.97 464.69 43085.16 48056.08 2021-03-30 09:18:39.000 089 21280.04 464.67 43085.17 48056.12 2021-03-30 09:18:40.000 089 21280.10 464.63 43085.18 48056.09 2021-03-30 09:18:41.000 089 21280.17 464.60 43085.13 48056.18 2021-03-30 09:18:42.000 089 21280.25 464.59 43085.15 48056.16 2021-03-30 09:18:43.000 089 21280.34 464.55 43085.14 48056.20 2021-03-30 09:18:44.000 089 21280.42 464.48 43085.11 48056.26 2021-03-30 09:18:45.000 089 21280.48 464.47 43085.12 48056.19 2021-03-30 09:18:46.000 089 21280.44 464.40 43085.15 48056.29 2021-03-30 09:18:47.000 089 21280.44 464.35 43085.15 48056.23 2021-03-30 09:18:48.000 089 21280.42 464.33 43085.14 48056.29 2021-03-30 09:18:49.000 089 21280.40 464.31 43085.16 48056.29 2021-03-30 09:18:50.000 089 21280.38 464.28 43085.19 48056.25 2021-03-30 09:18:51.000 089 21280.37 464.28 43085.17 48056.23 2021-03-30 09:18:52.000 089 21280.34 464.29 43085.18 48056.20 2021-03-30 09:18:53.000 089 21280.32 464.30 43085.18 48056.26 2021-03-30 09:18:54.000 089 21280.29 464.31 43085.13 48056.15 2021-03-30 09:18:55.000 089 21280.27 464.32 43085.14 48056.14 2021-03-30 09:18:56.000 089 21280.23 464.35 43085.16 48056.17 2021-03-30 09:18:57.000 089 21280.16 464.41 43085.14 48056.10 2021-03-30 09:18:58.000 089 21280.13 464.50 43085.10 48056.09 2021-03-30 09:18:59.000 089 21280.11 464.60 43085.06 48056.00 2021-03-30 09:19:00.000 089 21280.05 464.81 43084.96 48055.89 2021-03-30 09:19:01.000 089 21280.05 464.94 43084.83 48055.88 2021-03-30 09:19:02.000 089 21280.08 465.01 43084.69 48055.78 2021-03-30 09:19:03.000 089 21280.11 465.05 43084.62 48055.62 2021-03-30 09:19:04.000 089 21280.13 465.03 43084.60 48055.63 2021-03-30 09:19:05.000 089 21280.13 465.03 43084.55 48055.56 2021-03-30 09:19:06.000 089 21280.14 465.05 43084.55 48055.56 2021-03-30 09:19:07.000 089 21280.15 465.07 43084.52 48055.53 2021-03-30 09:19:08.000 089 21280.18 465.13 43084.48 48055.53 2021-03-30 09:19:09.000 089 21280.21 465.12 43084.49 48055.48 2021-03-30 09:19:10.000 089 21280.18 465.08 43084.49 48055.53 2021-03-30 09:19:11.000 089 21280.15 465.07 43084.49 48055.46 2021-03-30 09:19:12.000 089 21280.14 465.03 43084.50 48055.52 2021-03-30 09:19:13.000 089 21280.12 464.99 43084.54 48055.47 2021-03-30 09:19:14.000 089 21280.11 464.93 43084.55 48055.48 2021-03-30 09:19:15.000 089 21280.06 464.93 43084.57 48055.57 2021-03-30 09:19:16.000 089 21280.06 464.97 43084.62 48055.51 2021-03-30 09:19:17.000 089 21280.02 465.04 43084.60 48055.52 2021-03-30 09:19:18.000 089 21280.00 465.06 43084.58 48055.55 2021-03-30 09:19:19.000 089 21279.94 465.08 43084.55 48055.49 2021-03-30 09:19:20.000 089 21279.91 465.07 43084.52 48055.46 2021-03-30 09:19:21.000 089 21279.91 465.06 43084.54 48055.45 2021-03-30 09:19:22.000 089 21279.95 465.05 43084.56 48055.45 2021-03-30 09:19:23.000 089 21279.97 465.01 43084.59 48055.49 2021-03-30 09:19:24.000 089 21280.00 464.93 43084.64 48055.57 2021-03-30 09:19:25.000 089 21280.02 464.86 43084.64 48055.50 2021-03-30 09:19:26.000 089 21280.09 464.78 43084.70 48055.58 2021-03-30 09:19:27.000 089 21280.10 464.71 43084.77 48055.72 2021-03-30 09:19:28.000 089 21280.14 464.69 43084.82 48055.74 2021-03-30 09:19:29.000 089 21280.13 464.67 43084.80 48055.74 2021-03-30 09:19:30.000 089 21280.14 464.67 43084.81 48055.78 2021-03-30 09:19:31.000 089 21280.11 464.77 43084.78 48055.75 2021-03-30 09:19:32.000 089 21280.08 464.87 43084.73 48055.73 2021-03-30 09:19:33.000 089 21280.06 464.95 43084.64 48055.67 2021-03-30 09:19:34.000 089 21280.04 465.00 43084.59 48055.49 2021-03-30 09:19:35.000 089 21280.01 465.03 43084.49 48055.52 2021-03-30 09:19:36.000 089 21280.06 465.01 43084.41 48055.44 2021-03-30 09:19:37.000 089 21280.05 464.98 43084.40 48055.38 2021-03-30 09:19:38.000 089 21280.08 464.92 43084.41 48055.41 2021-03-30 09:19:39.000 089 21280.09 464.93 43084.39 48055.43 2021-03-30 09:19:40.000 089 21280.15 464.91 43084.39 48055.41 2021-03-30 09:19:41.000 089 21280.24 464.88 43084.43 48055.46 2021-03-30 09:19:42.000 089 21280.28 464.81 43084.47 48055.56 2021-03-30 09:19:43.000 089 21280.30 464.77 43084.50 48055.52 2021-03-30 09:19:44.000 089 21280.37 464.73 43084.57 48055.70 2021-03-30 09:19:45.000 089 21280.40 464.74 43084.56 48055.73 2021-03-30 09:19:46.000 089 21280.44 464.74 43084.61 48055.71 2021-03-30 09:19:47.000 089 21280.45 464.72 43084.62 48055.80 2021-03-30 09:19:48.000 089 21280.50 464.72 43084.64 48055.84 2021-03-30 09:19:49.000 089 21280.50 464.69 43084.66 48055.84 2021-03-30 09:19:50.000 089 21280.54 464.66 43084.69 48055.88 2021-03-30 09:19:51.000 089 21280.58 464.65 43084.72 48055.87 2021-03-30 09:19:52.000 089 21280.58 464.66 43084.80 48055.90 2021-03-30 09:19:53.000 089 21280.53 464.63 43084.76 48055.97 2021-03-30 09:19:54.000 089 21280.51 464.60 43084.77 48055.89 2021-03-30 09:19:55.000 089 21280.49 464.63 43084.81 48055.98 2021-03-30 09:19:56.000 089 21280.45 464.61 43084.83 48055.91 2021-03-30 09:19:57.000 089 21280.39 464.65 43084.83 48055.96 2021-03-30 09:19:58.000 089 21280.34 464.62 43084.81 48055.91 2021-03-30 09:19:59.000 089 21280.27 464.64 43084.82 48055.89 2021-03-30 09:20:00.000 089 21280.17 464.68 43084.81 48055.81 2021-03-30 09:20:01.000 089 21280.12 464.68 43084.80 48055.82 2021-03-30 09:20:02.000 089 21280.05 464.68 43084.81 48055.77 2021-03-30 09:20:03.000 089 21280.00 464.70 43084.81 48055.78 2021-03-30 09:20:04.000 089 21279.94 464.71 43084.80 48055.69 2021-03-30 09:20:05.000 089 21279.90 464.72 43084.81 48055.77 2021-03-30 09:20:06.000 089 21279.83 464.74 43084.81 48055.61 2021-03-30 09:20:07.000 089 21279.79 464.74 43084.82 48055.74 2021-03-30 09:20:08.000 089 21279.77 464.80 43084.80 48055.67 2021-03-30 09:20:09.000 089 21279.69 464.87 43084.78 48055.61 2021-03-30 09:20:10.000 089 21279.69 464.93 43084.73 48055.58 2021-03-30 09:20:11.000 089 21279.72 464.99 43084.69 48055.56 2021-03-30 09:20:12.000 089 21279.76 465.04 43084.63 48055.53 2021-03-30 09:20:13.000 089 21279.80 465.04 43084.60 48055.51 2021-03-30 09:20:14.000 089 21279.84 465.01 43084.61 48055.45 2021-03-30 09:20:15.000 089 21279.91 464.95 43084.61 48055.50 2021-03-30 09:20:16.000 089 21279.99 464.92 43084.59 48055.57 2021-03-30 09:20:17.000 089 21280.08 464.90 43084.60 48055.52 2021-03-30 09:20:18.000 089 21280.12 464.89 43084.60 48055.62 2021-03-30 09:20:19.000 089 21280.19 464.83 43084.61 48055.56 2021-03-30 09:20:20.000 089 21280.25 464.78 43084.64 48055.69 2021-03-30 09:20:21.000 089 21280.24 464.75 43084.63 48055.68 2021-03-30 09:20:22.000 089 21280.28 464.73 43084.63 48055.67 2021-03-30 09:20:23.000 089 21280.31 464.71 43084.66 48055.72 2021-03-30 09:20:24.000 089 21280.31 464.64 43084.67 48055.73 2021-03-30 09:20:25.000 089 21280.30 464.58 43084.68 48055.77 2021-03-30 09:20:26.000 089 21280.33 464.51 43084.73 48055.82 2021-03-30 09:20:27.000 089 21280.34 464.47 43084.78 48055.83 2021-03-30 09:20:28.000 089 21280.34 464.45 43084.81 48055.83 2021-03-30 09:20:29.000 089 21280.32 464.44 43084.81 48055.95 2021-03-30 09:20:30.000 089 21280.34 464.44 43084.84 48055.89 2021-03-30 09:20:31.000 089 21280.34 464.42 43084.84 48055.95 2021-03-30 09:20:32.000 089 21280.33 464.38 43084.83 48055.95 2021-03-30 09:20:33.000 089 21280.32 464.36 43084.90 48055.95 2021-03-30 09:20:34.000 089 21280.34 464.33 43084.91 48056.00 2021-03-30 09:20:35.000 089 21280.33 464.30 43084.88 48056.00 2021-03-30 09:20:36.000 089 21280.35 464.30 43084.92 48055.95 2021-03-30 09:20:37.000 089 21280.40 464.30 43084.92 48056.02 2021-03-30 09:20:38.000 089 21280.40 464.30 43084.93 48056.02 2021-03-30 09:20:39.000 089 21280.37 464.31 43084.92 48056.00 2021-03-30 09:20:40.000 089 21280.36 464.30 43084.92 48055.99 2021-03-30 09:20:41.000 089 21280.30 464.34 43084.88 48055.94 2021-03-30 09:20:42.000 089 21280.20 464.42 43084.88 48055.89 2021-03-30 09:20:43.000 089 21280.14 464.44 43084.80 48055.89 2021-03-30 09:20:44.000 089 21280.13 464.47 43084.75 48055.76 2021-03-30 09:20:45.000 089 21280.08 464.46 43084.72 48055.75 2021-03-30 09:20:46.000 089 21280.01 464.43 43084.73 48055.71 2021-03-30 09:20:47.000 089 21279.94 464.48 43084.73 48055.63 2021-03-30 09:20:48.000 089 21279.88 464.50 43084.73 48055.66 2021-03-30 09:20:49.000 089 21279.85 464.51 43084.70 48055.66 2021-03-30 09:20:50.000 089 21279.79 464.51 43084.69 48055.54 2021-03-30 09:20:51.000 089 21279.71 464.51 43084.70 48055.59 2021-03-30 09:20:52.000 089 21279.66 464.52 43084.72 48055.59 2021-03-30 09:20:53.000 089 21279.67 464.51 43084.74 48055.52 2021-03-30 09:20:54.000 089 21279.66 464.56 43084.72 48055.52 2021-03-30 09:20:55.000 089 21279.65 464.63 43084.69 48055.52 2021-03-30 09:20:56.000 089 21279.67 464.63 43084.65 48055.47 2021-03-30 09:20:57.000 089 21279.65 464.61 43084.63 48055.47 2021-03-30 09:20:58.000 089 21279.63 464.66 43084.63 48055.45 2021-03-30 09:20:59.000 089 21279.65 464.68 43084.59 48055.40 2021-03-30 09:21:00.000 089 21279.68 464.66 43084.58 48055.46 2021-03-30 09:21:01.000 089 21279.73 464.62 43084.59 48055.44 2021-03-30 09:21:02.000 089 21279.78 464.56 43084.63 48055.48 2021-03-30 09:21:03.000 089 21279.81 464.54 43084.65 48055.46 2021-03-30 09:21:04.000 089 21279.83 464.52 43084.67 48055.53 2021-03-30 09:21:05.000 089 21279.89 464.50 43084.66 48055.55 2021-03-30 09:21:06.000 089 21279.92 464.48 43084.66 48055.58 2021-03-30 09:21:07.000 089 21280.00 464.46 43084.66 48055.61 2021-03-30 09:21:08.000 089 21280.08 464.44 43084.71 48055.59 2021-03-30 09:21:09.000 089 21280.13 464.43 43084.70 48055.67 2021-03-30 09:21:10.000 089 21280.19 464.41 43084.66 48055.64 2021-03-30 09:21:11.000 089 21280.23 464.38 43084.68 48055.69 2021-03-30 09:21:12.000 089 21280.24 464.37 43084.66 48055.76 2021-03-30 09:21:13.000 089 21280.29 464.32 43084.62 48055.76 2021-03-30 09:21:14.000 089 21280.32 464.29 43084.63 48055.71 2021-03-30 09:21:15.000 089 21280.36 464.26 43084.63 48055.78 2021-03-30 09:21:16.000 089 21280.41 464.23 43084.64 48055.76 2021-03-30 09:21:17.000 089 21280.40 464.19 43084.66 48055.82 2021-03-30 09:21:18.000 089 21280.43 464.15 43084.69 48055.86 2021-03-30 09:21:19.000 089 21280.42 464.05 43084.73 48055.82 2021-03-30 09:21:20.000 089 21280.44 464.00 43084.74 48055.85 2021-03-30 09:21:21.000 089 21280.48 463.97 43084.75 48055.90 2021-03-30 09:21:22.000 089 21280.47 463.93 43084.79 48055.87 2021-03-30 09:21:23.000 089 21280.46 463.91 43084.79 48055.91 2021-03-30 09:21:24.000 089 21280.48 463.91 43084.80 48055.93 2021-03-30 09:21:25.000 089 21280.48 463.90 43084.81 48055.93 2021-03-30 09:21:26.000 089 21280.43 463.85 43084.83 48055.96 2021-03-30 09:21:27.000 089 21280.36 463.86 43084.82 48055.97 2021-03-30 09:21:28.000 089 21280.38 463.87 43084.84 48055.88 2021-03-30 09:21:29.000 089 21280.36 463.87 43084.85 48056.00 2021-03-30 09:21:30.000 089 21280.36 463.86 43084.87 48055.93 2021-03-30 09:21:31.000 089 21280.35 463.85 43084.87 48055.95 2021-03-30 09:21:32.000 089 21280.32 463.85 43084.86 48055.94 2021-03-30 09:21:33.000 089 21280.27 463.85 43084.86 48055.88 2021-03-30 09:21:34.000 089 21280.24 463.82 43084.86 48055.88 2021-03-30 09:21:35.000 089 21280.21 463.81 43084.88 48055.95 2021-03-30 09:21:36.000 089 21280.17 463.84 43084.88 48055.87 2021-03-30 09:21:37.000 089 21280.14 463.88 43084.88 48055.89 2021-03-30 09:21:38.000 089 21280.10 463.93 43084.87 48055.89 2021-03-30 09:21:39.000 089 21280.04 463.95 43084.87 48055.85 2021-03-30 09:21:40.000 089 21279.99 463.96 43084.87 48055.86 2021-03-30 09:21:41.000 089 21279.97 463.99 43084.88 48055.85 2021-03-30 09:21:42.000 089 21279.93 464.03 43084.86 48055.74 2021-03-30 09:21:43.000 089 21279.92 464.03 43084.85 48055.80 2021-03-30 09:21:44.000 089 21279.87 464.06 43084.85 48055.74 2021-03-30 09:21:45.000 089 21279.83 464.09 43084.84 48055.69 2021-03-30 09:21:46.000 089 21279.82 464.10 43084.83 48055.68 2021-03-30 09:21:47.000 089 21279.81 464.14 43084.81 48055.71 2021-03-30 09:21:48.000 089 21279.86 464.18 43084.83 48055.68 2021-03-30 09:21:49.000 089 21279.89 464.18 43084.82 48055.72 2021-03-30 09:21:50.000 089 21279.89 464.21 43084.79 48055.68 2021-03-30 09:21:51.000 089 21279.87 464.22 43084.80 48055.65 2021-03-30 09:21:52.000 089 21279.91 464.19 43084.81 48055.68 2021-03-30 09:21:53.000 089 21279.97 464.17 43084.82 48055.77 2021-03-30 09:21:54.000 089 21280.03 464.15 43084.80 48055.71 2021-03-30 09:21:55.000 089 21280.09 464.13 43084.82 48055.71 2021-03-30 09:21:56.000 089 21280.10 464.10 43084.82 48055.81 2021-03-30 09:21:57.000 089 21280.11 464.05 43084.83 48055.82 2021-03-30 09:21:58.000 089 21280.12 464.01 43084.82 48055.84 2021-03-30 09:21:59.000 089 21280.17 463.98 43084.84 48055.86 2021-03-30 09:22:00.000 089 21280.18 463.96 43084.84 48055.84 2021-03-30 09:22:01.000 089 21280.21 463.93 43084.84 48055.93 2021-03-30 09:22:02.000 089 21280.24 463.90 43084.84 48055.91 2021-03-30 09:22:03.000 089 21280.29 463.87 43084.85 48055.85 2021-03-30 09:22:04.000 089 21280.35 463.88 43084.84 48055.94 2021-03-30 09:22:05.000 089 21280.37 463.87 43084.84 48055.98 2021-03-30 09:22:06.000 089 21280.40 463.85 43084.85 48055.95 2021-03-30 09:22:07.000 089 21280.44 463.85 43084.81 48055.99 2021-03-30 09:22:08.000 089 21280.47 463.84 43084.75 48055.92 2021-03-30 09:22:09.000 089 21280.48 463.84 43084.75 48055.92 2021-03-30 09:22:10.000 089 21280.50 463.82 43084.77 48055.99 2021-03-30 09:22:11.000 089 21280.51 463.83 43084.75 48055.94 2021-03-30 09:22:12.000 089 21280.51 463.85 43084.74 48055.90 2021-03-30 09:22:13.000 089 21280.44 463.88 43084.70 48055.89 2021-03-30 09:22:14.000 089 21280.40 463.92 43084.67 48055.83 2021-03-30 09:22:15.000 089 21280.33 463.93 43084.64 48055.78 2021-03-30 09:22:16.000 089 21280.27 463.93 43084.62 48055.72 2021-03-30 09:22:17.000 089 21280.20 463.99 43084.59 48055.68 2021-03-30 09:22:18.000 089 21280.14 464.01 43084.58 48055.58 2021-03-30 09:22:19.000 089 21280.10 463.99 43084.58 48055.63 2021-03-30 09:22:20.000 089 21280.06 463.97 43084.56 48055.51 2021-03-30 09:22:21.000 089 21280.03 463.95 43084.58 48055.63 2021-03-30 09:22:22.000 089 21279.97 463.94 43084.59 48055.53 2021-03-30 09:22:23.000 089 21279.95 463.94 43084.63 48055.60 2021-03-30 09:22:24.000 089 21279.92 463.92 43084.62 48055.53 2021-03-30 09:22:25.000 089 21279.89 463.92 43084.67 48055.61 2021-03-30 09:22:26.000 089 21279.87 463.91 43084.67 48055.55 2021-03-30 09:22:27.000 089 21279.85 463.91 43084.73 48055.59 2021-03-30 09:22:28.000 089 21279.86 463.93 43084.74 48055.59 2021-03-30 09:22:29.000 089 21279.82 463.99 43084.71 48055.58 2021-03-30 09:22:30.000 089 21279.82 464.02 43084.73 48055.58 2021-03-30 09:22:31.000 089 21279.85 464.06 43084.70 48055.59 2021-03-30 09:22:32.000 089 21279.86 464.11 43084.64 48055.54 2021-03-30 09:22:33.000 089 21279.83 464.13 43084.61 48055.55 2021-03-30 09:22:34.000 089 21279.81 464.15 43084.60 48055.52 2021-03-30 09:22:35.000 089 21279.79 464.17 43084.58 48055.46 2021-03-30 09:22:36.000 089 21279.75 464.18 43084.57 48055.46 2021-03-30 09:22:37.000 089 21279.76 464.18 43084.55 48055.46 2021-03-30 09:22:38.000 089 21279.78 464.20 43084.53 48055.46 2021-03-30 09:22:39.000 089 21279.81 464.21 43084.56 48055.49 2021-03-30 09:22:40.000 089 21279.83 464.23 43084.52 48055.47 2021-03-30 09:22:41.000 089 21279.90 464.22 43084.53 48055.48 2021-03-30 09:22:42.000 089 21279.97 464.20 43084.56 48055.56 2021-03-30 09:22:43.000 089 21280.07 464.17 43084.54 48055.58 2021-03-30 09:22:44.000 089 21280.18 464.15 43084.56 48055.55 2021-03-30 09:22:45.000 089 21280.24 464.11 43084.54 48055.65 2021-03-30 09:22:46.000 089 21280.32 464.07 43084.53 48055.67 2021-03-30 09:22:47.000 089 21280.39 464.03 43084.56 48055.65 2021-03-30 09:22:48.000 089 21280.45 463.98 43084.56 48055.74 2021-03-30 09:22:49.000 089 21280.51 463.95 43084.57 48055.76 2021-03-30 09:22:50.000 089 21280.56 463.94 43084.57 48055.79 2021-03-30 09:22:51.000 089 21280.62 463.86 43084.62 48055.85 2021-03-30 09:22:52.000 089 21280.67 463.80 43084.61 48055.83 2021-03-30 09:22:53.000 089 21280.67 463.75 43084.62 48055.84 2021-03-30 09:22:54.000 089 21280.66 463.75 43084.62 48055.95 2021-03-30 09:22:55.000 089 21280.69 463.76 43084.64 48055.89 2021-03-30 09:22:56.000 089 21280.69 463.74 43084.62 48055.89 2021-03-30 09:22:57.000 089 21280.66 463.72 43084.62 48055.90 2021-03-30 09:22:58.000 089 21280.63 463.72 43084.67 48055.87 2021-03-30 09:22:59.000 089 21280.60 463.76 43084.65 48055.88 2021-03-30 09:23:00.000 089 21280.55 463.80 43084.61 48055.86 2021-03-30 09:23:01.000 089 21280.52 463.80 43084.58 48055.76 2021-03-30 09:23:02.000 089 21280.48 463.82 43084.55 48055.79 2021-03-30 09:23:03.000 089 21280.41 463.81 43084.51 48055.68 2021-03-30 09:23:04.000 089 21280.34 463.81 43084.50 48055.69 2021-03-30 09:23:05.000 089 21280.33 463.78 43084.50 48055.61 2021-03-30 09:23:06.000 089 21280.32 463.81 43084.49 48055.64 2021-03-30 09:23:07.000 089 21280.31 463.82 43084.48 48055.63 2021-03-30 09:23:08.000 089 21280.30 463.83 43084.45 48055.61 2021-03-30 09:23:09.000 089 21280.26 463.84 43084.44 48055.59 2021-03-30 09:23:10.000 089 21280.24 463.84 43084.45 48055.51 2021-03-30 09:23:11.000 089 21280.22 463.82 43084.45 48055.52 2021-03-30 09:23:12.000 089 21280.15 463.83 43084.39 48055.51 2021-03-30 09:23:13.000 089 21280.12 463.84 43084.40 48055.42 2021-03-30 09:23:14.000 089 21280.11 463.86 43084.39 48055.49 2021-03-30 09:23:15.000 089 21280.04 463.90 43084.36 48055.38 2021-03-30 09:23:16.000 089 21279.97 463.98 43084.36 48055.41 2021-03-30 09:23:17.000 089 21279.93 464.01 43084.35 48055.36 2021-03-30 09:23:18.000 089 21279.92 464.00 43084.36 48055.30 2021-03-30 09:23:19.000 089 21279.91 464.04 43084.35 48055.29 2021-03-30 09:23:20.000 089 21279.87 464.09 43084.35 48055.30 2021-03-30 09:23:21.000 089 21279.86 464.16 43084.35 48055.26 2021-03-30 09:23:22.000 089 21279.84 464.26 43084.33 48055.26 2021-03-30 09:23:23.000 089 21279.83 464.40 43084.27 48055.19 2021-03-30 09:23:24.000 089 21279.82 464.51 43084.15 48055.12 2021-03-30 09:23:25.000 089 21279.83 464.55 43084.08 48055.10 2021-03-30 09:23:26.000 089 21279.91 464.51 43084.07 48055.01 2021-03-30 09:23:27.000 089 21279.96 464.45 43084.05 48055.06 2021-03-30 09:23:28.000 089 21280.02 464.39 43084.07 48055.07 2021-03-30 09:23:29.000 089 21280.05 464.33 43084.14 48055.15 2021-03-30 09:23:30.000 089 21280.09 464.34 43084.14 48055.19 2021-03-30 09:23:31.000 089 21280.13 464.37 43084.10 48055.18 2021-03-30 09:23:32.000 089 21280.22 464.35 43084.15 48055.24 2021-03-30 09:23:33.000 089 21280.28 464.34 43084.13 48055.24 2021-03-30 09:23:34.000 089 21280.30 464.36 43084.12 48055.32 2021-03-30 09:23:35.000 089 21280.35 464.36 43084.13 48055.25 2021-03-30 09:23:36.000 089 21280.39 464.33 43084.10 48055.30 2021-03-30 09:23:37.000 089 21280.44 464.24 43084.08 48055.32 2021-03-30 09:23:38.000 089 21280.46 464.20 43084.10 48055.29 2021-03-30 09:23:39.000 089 21280.48 464.17 43084.13 48055.34 2021-03-30 09:23:40.000 089 21280.50 464.10 43084.16 48055.36 2021-03-30 09:23:41.000 089 21280.52 464.05 43084.17 48055.39 2021-03-30 09:23:42.000 089 21280.57 464.01 43084.17 48055.44 2021-03-30 09:23:43.000 089 21280.59 463.97 43084.23 48055.46 2021-03-30 09:23:44.000 089 21280.60 463.93 43084.25 48055.43 2021-03-30 09:23:45.000 089 21280.59 463.89 43084.24 48055.53 2021-03-30 09:23:46.000 089 21280.57 463.88 43084.21 48055.53 2021-03-30 09:23:47.000 089 21280.56 463.88 43084.19 48055.43 2021-03-30 09:23:48.000 089 21280.56 463.86 43084.21 48055.48 2021-03-30 09:23:49.000 089 21280.54 463.84 43084.25 48055.54 2021-03-30 09:23:50.000 089 21280.54 463.75 43084.27 48055.48 2021-03-30 09:23:51.000 089 21280.49 463.69 43084.31 48055.54 2021-03-30 09:23:52.000 089 21280.44 463.67 43084.34 48055.49 2021-03-30 09:23:53.000 089 21280.40 463.71 43084.38 48055.55 2021-03-30 09:23:54.000 089 21280.38 463.72 43084.39 48055.54 2021-03-30 09:23:55.000 089 21280.36 463.70 43084.39 48055.53 2021-03-30 09:23:56.000 089 21280.28 463.72 43084.38 48055.47 2021-03-30 09:23:57.000 089 21280.18 463.76 43084.39 48055.45 2021-03-30 09:23:58.000 089 21280.12 463.79 43084.39 48055.45 2021-03-30 09:23:59.000 089 21280.11 463.82 43084.39 48055.44 2021-03-30 09:24:00.000 089 21280.03 463.86 43084.36 48055.33 2021-03-30 09:24:01.000 089 21279.98 463.89 43084.36 48055.34 2021-03-30 09:24:02.000 089 21279.92 463.99 43084.35 48055.33 2021-03-30 09:24:03.000 089 21279.83 464.20 43084.26 48055.22 2021-03-30 09:24:04.000 089 21279.80 464.34 43084.16 48055.14 2021-03-30 09:24:05.000 089 21279.85 464.40 43084.07 48055.02 2021-03-30 09:24:06.000 089 21279.91 464.49 43083.97 48055.00 2021-03-30 09:24:07.000 089 21279.90 464.59 43083.88 48054.92 2021-03-30 09:24:08.000 089 21279.95 464.64 43083.85 48054.91 2021-03-30 09:24:09.000 089 21279.98 464.68 43083.79 48054.82 2021-03-30 09:24:10.000 089 21280.02 464.66 43083.72 48054.79 2021-03-30 09:24:11.000 089 21280.04 464.66 43083.64 48054.78 2021-03-30 09:24:12.000 089 21280.03 464.63 43083.63 48054.73 2021-03-30 09:24:13.000 089 21280.05 464.60 43083.59 48054.74 2021-03-30 09:24:14.000 089 21280.09 464.57 43083.63 48054.76 2021-03-30 09:24:15.000 089 21280.08 464.55 43083.60 48054.75 2021-03-30 09:24:16.000 089 21280.09 464.53 43083.62 48054.72 2021-03-30 09:24:17.000 089 21280.08 464.53 43083.62 48054.71 2021-03-30 09:24:18.000 089 21280.07 464.49 43083.61 48054.75 2021-03-30 09:24:19.000 089 21280.04 464.47 43083.61 48054.65 2021-03-30 09:24:20.000 089 21280.00 464.42 43083.61 48054.66 2021-03-30 09:24:21.000 089 21279.97 464.38 43083.61 48054.73 2021-03-30 09:24:22.000 089 21280.00 464.34 43083.67 48054.68 2021-03-30 09:24:23.000 089 21280.01 464.31 43083.69 48054.67 2021-03-30 09:24:24.000 089 21280.02 464.25 43083.70 48054.77 2021-03-30 09:24:25.000 089 21280.05 464.12 43083.74 48054.76 2021-03-30 09:24:26.000 089 21280.04 464.09 43083.76 48054.74 2021-03-30 09:24:27.000 089 21280.06 464.09 43083.77 48054.83 2021-03-30 09:24:28.000 089 21280.05 464.08 43083.82 48054.91 2021-03-30 09:24:29.000 089 21280.14 464.08 43083.83 48054.88 2021-03-30 09:24:30.000 089 21280.16 464.06 43083.87 48054.93 2021-03-30 09:24:31.000 089 21280.16 464.08 43083.84 48054.99 2021-03-30 09:24:32.000 089 21280.19 464.06 43083.88 48055.02 2021-03-30 09:24:33.000 089 21280.22 464.10 43083.90 48055.01 2021-03-30 09:24:34.000 089 21280.24 464.17 43083.86 48055.07 2021-03-30 09:24:35.000 089 21280.22 464.26 43083.81 48054.98 2021-03-30 09:24:36.000 089 21280.22 464.27 43083.78 48054.97 2021-03-30 09:24:37.000 089 21280.25 464.25 43083.77 48054.96 2021-03-30 09:24:38.000 089 21280.24 464.25 43083.73 48054.89 2021-03-30 09:24:39.000 089 21280.26 464.26 43083.70 48054.87 2021-03-30 09:24:40.000 089 21280.27 464.27 43083.73 48054.97 2021-03-30 09:24:41.000 089 21280.21 464.32 43083.70 48054.90 2021-03-30 09:24:42.000 089 21280.17 464.32 43083.67 48054.81 2021-03-30 09:24:43.000 089 21280.13 464.28 43083.67 48054.84 2021-03-30 09:24:44.000 089 21280.11 464.26 43083.67 48054.83 2021-03-30 09:24:45.000 089 21280.08 464.24 43083.68 48054.77 2021-03-30 09:24:46.000 089 21279.99 464.22 43083.71 48054.81 2021-03-30 09:24:47.000 089 21279.97 464.20 43083.74 48054.71 2021-03-30 09:24:48.000 089 21279.92 464.19 43083.76 48054.80 2021-03-30 09:24:49.000 089 21279.86 464.20 43083.75 48054.72 2021-03-30 09:24:50.000 089 21279.81 464.20 43083.74 48054.71 2021-03-30 09:24:51.000 089 21279.83 464.20 43083.77 48054.78 2021-03-30 09:24:52.000 089 21279.82 464.20 43083.78 48054.77 2021-03-30 09:24:53.000 089 21279.80 464.20 43083.81 48054.71 2021-03-30 09:24:54.000 089 21279.80 464.25 43083.82 48054.79 2021-03-30 09:24:55.000 089 21279.81 464.26 43083.78 48054.76 2021-03-30 09:24:56.000 089 21279.78 464.27 43083.80 48054.70 2021-03-30 09:24:57.000 089 21279.78 464.29 43083.81 48054.73 2021-03-30 09:24:58.000 089 21279.78 464.30 43083.81 48054.77 2021-03-30 09:24:59.000 089 21279.77 464.30 43083.82 48054.71 2021-03-30 09:25:00.000 089 21279.77 464.29 43083.83 48054.78 2021-03-30 09:25:01.000 089 21279.78 464.31 43083.80 48054.71 2021-03-30 09:25:02.000 089 21279.76 464.27 43083.81 48054.79 2021-03-30 09:25:03.000 089 21279.80 464.22 43083.85 48054.81 2021-03-30 09:25:04.000 089 21279.83 464.19 43083.87 48054.79 2021-03-30 09:25:05.000 089 21279.86 464.19 43083.88 48054.86 2021-03-30 09:25:06.000 089 21279.91 464.16 43083.89 48054.83 2021-03-30 09:25:07.000 089 21279.93 464.12 43083.89 48054.84 2021-03-30 09:25:08.000 089 21279.97 464.07 43083.89 48054.87 2021-03-30 09:25:09.000 089 21280.00 464.04 43083.90 48054.91 2021-03-30 09:25:10.000 089 21280.00 464.01 43083.92 48054.92 2021-03-30 09:25:11.000 089 21280.00 463.98 43083.92 48054.93 2021-03-30 09:25:12.000 089 21280.01 463.97 43083.94 48054.97 2021-03-30 09:25:13.000 089 21280.02 463.92 43083.96 48054.96 2021-03-30 09:25:14.000 089 21280.06 463.85 43084.05 48055.05 2021-03-30 09:25:15.000 089 21280.06 463.82 43084.10 48055.04 2021-03-30 09:25:16.000 089 21280.06 463.86 43084.12 48055.09 2021-03-30 09:25:17.000 089 21280.09 463.88 43084.09 48055.10 2021-03-30 09:25:18.000 089 21280.08 463.91 43084.09 48055.16 2021-03-30 09:25:19.000 089 21280.09 463.92 43084.09 48055.10 2021-03-30 09:25:20.000 089 21280.09 463.92 43084.08 48055.13 2021-03-30 09:25:21.000 089 21280.05 463.95 43084.05 48055.16 2021-03-30 09:25:22.000 089 21280.02 463.99 43084.07 48055.13 2021-03-30 09:25:23.000 089 21280.02 464.00 43084.09 48055.09 2021-03-30 09:25:24.000 089 21280.02 463.98 43084.09 48055.12 2021-03-30 09:25:25.000 089 21279.98 463.98 43084.08 48055.06 2021-03-30 09:25:26.000 089 21279.94 463.98 43084.10 48055.10 2021-03-30 09:25:27.000 089 21279.88 463.96 43084.14 48055.05 2021-03-30 09:25:28.000 089 21279.83 463.99 43084.14 48055.03 2021-03-30 09:25:29.000 089 21279.82 464.03 43084.09 48055.06 2021-03-30 09:25:30.000 089 21279.79 464.03 43084.09 48055.05 2021-03-30 09:25:31.000 089 21279.78 464.03 43084.12 48055.02 2021-03-30 09:25:32.000 089 21279.76 464.04 43084.12 48055.00 2021-03-30 09:25:33.000 089 21279.76 464.04 43084.10 48055.02 2021-03-30 09:25:34.000 089 21279.75 464.04 43084.09 48054.97 2021-03-30 09:25:35.000 089 21279.74 464.03 43084.08 48054.98 2021-03-30 09:25:36.000 089 21279.78 464.01 43084.06 48054.95 2021-03-30 09:25:37.000 089 21279.81 463.98 43084.05 48055.01 2021-03-30 09:25:38.000 089 21279.86 463.92 43084.09 48055.02 2021-03-30 09:25:39.000 089 21279.91 463.87 43084.13 48054.98 2021-03-30 09:25:40.000 089 21279.92 463.85 43084.11 48055.01 2021-03-30 09:25:41.000 089 21279.96 463.80 43084.11 48055.10 2021-03-30 09:25:42.000 089 21280.01 463.77 43084.07 48055.11 2021-03-30 09:25:43.000 089 21280.08 463.73 43084.10 48055.07 2021-03-30 09:25:44.000 089 21280.13 463.71 43084.13 48055.18 2021-03-30 09:25:45.000 089 21280.14 463.67 43084.10 48055.15 2021-03-30 09:25:46.000 089 21280.15 463.65 43084.08 48055.11 2021-03-30 09:25:47.000 089 21280.16 463.63 43084.06 48055.15 2021-03-30 09:25:48.000 089 21280.19 463.59 43084.06 48055.16 2021-03-30 09:25:49.000 089 21280.11 463.57 43084.10 48055.13 2021-03-30 09:25:50.000 089 21280.07 463.59 43084.04 48055.10 2021-03-30 09:25:51.000 089 21280.06 463.58 43084.03 48055.12 2021-03-30 09:25:52.000 089 21280.01 463.60 43084.04 48055.04 2021-03-30 09:25:53.000 089 21279.96 463.60 43084.03 48055.08 2021-03-30 09:25:54.000 089 21279.85 463.62 43084.03 48055.06 2021-03-30 09:25:55.000 089 21279.79 463.64 43084.05 48054.97 2021-03-30 09:25:56.000 089 21279.75 463.65 43084.07 48055.00 2021-03-30 09:25:57.000 089 21279.67 463.70 43084.04 48054.89 2021-03-30 09:25:58.000 089 21279.63 463.75 43084.02 48054.94 2021-03-30 09:25:59.000 089 21279.63 463.76 43084.01 48054.87 2021-03-30 09:26:00.000 089 21279.58 463.79 43084.01 48054.83 2021-03-30 09:26:01.000 089 21279.60 463.80 43084.03 48054.90 2021-03-30 09:26:02.000 089 21279.61 463.81 43084.02 48054.88 2021-03-30 09:26:03.000 089 21279.61 463.83 43084.03 48054.91 2021-03-30 09:26:04.000 089 21279.66 463.82 43084.05 48054.91 2021-03-30 09:26:05.000 089 21279.74 463.86 43084.04 48054.97 2021-03-30 09:26:06.000 089 21279.79 463.89 43084.04 48054.93 2021-03-30 09:26:07.000 089 21279.86 463.88 43084.06 48055.06 2021-03-30 09:26:08.000 089 21279.93 463.89 43084.05 48055.04 2021-03-30 09:26:09.000 089 21280.01 463.89 43084.08 48055.11 2021-03-30 09:26:10.000 089 21280.06 463.92 43084.08 48055.12 2021-03-30 09:26:11.000 089 21280.14 463.90 43084.08 48055.09 2021-03-30 09:26:12.000 089 21280.19 463.87 43084.09 48055.17 2021-03-30 09:26:13.000 089 21280.21 463.87 43084.11 48055.15 2021-03-30 09:26:14.000 089 21280.24 463.88 43084.12 48055.22 2021-03-30 09:26:15.000 089 21280.23 463.82 43084.14 48055.19 2021-03-30 09:26:16.000 089 21280.24 463.77 43084.13 48055.22 2021-03-30 09:26:17.000 089 21280.25 463.74 43084.14 48055.29 2021-03-30 09:26:18.000 089 21280.27 463.69 43084.19 48055.21 2021-03-30 09:26:19.000 089 21280.25 463.67 43084.19 48055.33 2021-03-30 09:26:20.000 089 21280.24 463.64 43084.19 48055.25 2021-03-30 09:26:21.000 089 21280.25 463.60 43084.24 48055.34 2021-03-30 09:26:22.000 089 21280.24 463.58 43084.23 48055.31 2021-03-30 09:26:23.000 089 21280.22 463.52 43084.29 48055.30 2021-03-30 09:26:24.000 089 21280.22 463.49 43084.27 48055.32 2021-03-30 09:26:25.000 089 21280.19 463.45 43084.29 48055.31 2021-03-30 09:26:26.000 089 21280.20 463.42 43084.28 48055.34 2021-03-30 09:26:27.000 089 21280.17 463.40 43084.27 48055.33 2021-03-30 09:26:28.000 089 21280.14 463.40 43084.31 48055.36 2021-03-30 09:26:29.000 089 21280.15 463.38 43084.29 48055.30 2021-03-30 09:26:30.000 089 21280.14 463.35 43084.27 48055.34 2021-03-30 09:26:31.000 089 21280.12 463.31 43084.29 48055.36 2021-03-30 09:26:32.000 089 21280.09 463.28 43084.35 48055.30 2021-03-30 09:26:33.000 089 21280.05 463.27 43084.34 48055.28 2021-03-30 09:26:34.000 089 21280.09 463.25 43084.34 48055.37 2021-03-30 09:26:35.000 089 21280.09 463.24 43084.34 48055.28 2021-03-30 09:26:36.000 089 21280.04 463.26 43084.32 48055.36 2021-03-30 09:26:37.000 089 21280.01 463.28 43084.34 48055.29 2021-03-30 09:26:38.000 089 21280.01 463.30 43084.33 48055.33 2021-03-30 09:26:39.000 089 21279.97 463.34 43084.29 48055.32 2021-03-30 09:26:40.000 089 21279.94 463.35 43084.26 48055.21 2021-03-30 09:26:41.000 089 21279.89 463.38 43084.28 48055.23 2021-03-30 09:26:42.000 089 21279.87 463.39 43084.28 48055.16 2021-03-30 09:26:43.000 089 21279.79 463.46 43084.24 48055.18 2021-03-30 09:26:44.000 089 21279.71 463.51 43084.20 48055.07 2021-03-30 09:26:45.000 089 21279.66 463.56 43084.19 48055.09 2021-03-30 09:26:46.000 089 21279.65 463.60 43084.12 48055.00 2021-03-30 09:26:47.000 089 21279.60 463.67 43084.10 48054.96 2021-03-30 09:26:48.000 089 21279.55 463.70 43084.11 48054.94 2021-03-30 09:26:49.000 089 21279.53 463.73 43084.12 48054.89 2021-03-30 09:26:50.000 089 21279.50 463.77 43084.12 48054.89 2021-03-30 09:26:51.000 089 21279.48 463.83 43084.09 48054.88 2021-03-30 09:26:52.000 089 21279.48 463.85 43084.09 48054.85 2021-03-30 09:26:53.000 089 21279.53 463.86 43084.08 48054.88 2021-03-30 09:26:54.000 089 21279.61 463.88 43084.06 48054.89 2021-03-30 09:26:55.000 089 21279.66 463.93 43084.04 48054.92 2021-03-30 09:26:56.000 089 21279.71 463.94 43084.00 48054.93 2021-03-30 09:26:57.000 089 21279.80 463.95 43083.97 48054.90 2021-03-30 09:26:58.000 089 21279.91 463.94 43083.94 48054.98 2021-03-30 09:26:59.000 089 21280.00 463.93 43083.94 48054.96 2021-03-30 09:27:00.000 089 21280.09 463.86 43083.96 48055.03 2021-03-30 09:27:01.000 089 21280.20 463.78 43083.95 48055.03 2021-03-30 09:27:02.000 089 21280.28 463.71 43083.98 48055.10 2021-03-30 09:27:03.000 089 21280.38 463.64 43084.06 48055.19 2021-03-30 09:27:04.000 089 21280.44 463.58 43084.06 48055.23 2021-03-30 09:27:05.000 089 21280.47 463.51 43084.07 48055.26 2021-03-30 09:27:06.000 089 21280.48 463.49 43084.08 48055.36 2021-03-30 09:27:07.000 089 21280.50 463.46 43084.12 48055.35 2021-03-30 09:27:08.000 089 21280.46 463.47 43084.08 48055.27 2021-03-30 09:27:09.000 089 21280.41 463.51 43084.06 48055.29 2021-03-30 09:27:10.000 089 21280.39 463.56 43084.00 48055.27 2021-03-30 09:27:11.000 089 21280.30 463.58 43083.98 48055.17 2021-03-30 09:27:12.000 089 21280.23 463.56 43083.93 48055.12 2021-03-30 09:27:13.000 089 21280.17 463.54 43083.91 48055.06 2021-03-30 09:27:14.000 089 21280.11 463.55 43083.92 48055.00 2021-03-30 09:27:15.000 089 21280.04 463.55 43083.92 48054.99 2021-03-30 09:27:16.000 089 21279.98 463.54 43083.91 48054.95 2021-03-30 09:27:17.000 089 21279.92 463.60 43083.90 48054.91 2021-03-30 09:27:18.000 089 21279.85 463.63 43083.91 48054.86 2021-03-30 09:27:19.000 089 21279.82 463.62 43083.87 48054.86 2021-03-30 09:27:20.000 089 21279.75 463.65 43083.86 48054.83 2021-03-30 09:27:21.000 089 21279.71 463.65 43083.85 48054.75 2021-03-30 09:27:22.000 089 21279.70 463.66 43083.83 48054.77 2021-03-30 09:27:23.000 089 21279.70 463.68 43083.82 48054.75 2021-03-30 09:27:24.000 089 21279.67 463.73 43083.81 48054.70 2021-03-30 09:27:25.000 089 21279.64 463.80 43083.74 48054.64 2021-03-30 09:27:26.000 089 21279.59 463.84 43083.67 48054.62 2021-03-30 09:27:27.000 089 21279.54 463.87 43083.61 48054.54 2021-03-30 09:27:28.000 089 21279.51 463.92 43083.56 48054.44 2021-03-30 09:27:29.000 089 21279.47 463.97 43083.50 48054.41 2021-03-30 09:27:30.000 089 21279.46 463.97 43083.46 48054.34 2021-03-30 09:27:31.000 089 21279.44 463.94 43083.42 48054.28 2021-03-30 09:27:32.000 089 21279.42 463.88 43083.42 48054.23 2021-03-30 09:27:33.000 089 21279.45 463.87 43083.41 48054.26 2021-03-30 09:27:34.000 089 21279.46 463.87 43083.41 48054.26 2021-03-30 09:27:35.000 089 21279.48 463.86 43083.42 48054.24 2021-03-30 09:27:36.000 089 21279.49 463.87 43083.44 48054.28 2021-03-30 09:27:37.000 089 21279.47 463.89 43083.43 48054.28 2021-03-30 09:27:38.000 089 21279.47 463.86 43083.42 48054.26 2021-03-30 09:27:39.000 089 21279.50 463.88 43083.42 48054.25 2021-03-30 09:27:40.000 089 21279.53 463.90 43083.42 48054.27 2021-03-30 09:27:41.000 089 21279.57 463.89 43083.42 48054.26 2021-03-30 09:27:42.000 089 21279.57 463.89 43083.38 48054.26 2021-03-30 09:27:43.000 089 21279.58 463.90 43083.37 48054.31 2021-03-30 09:27:44.000 089 21279.62 463.91 43083.39 48054.31 2021-03-30 09:27:45.000 089 21279.63 463.93 43083.37 48054.26 2021-03-30 09:27:46.000 089 21279.64 463.91 43083.37 48054.25 2021-03-30 09:27:47.000 089 21279.68 463.84 43083.40 48054.30 2021-03-30 09:27:48.000 089 21279.71 463.81 43083.41 48054.32 2021-03-30 09:27:49.000 089 21279.67 463.79 43083.41 48054.33 2021-03-30 09:27:50.000 089 21279.69 463.79 43083.48 48054.39 2021-03-30 09:27:51.000 089 21279.71 463.82 43083.49 48054.41 2021-03-30 09:27:52.000 089 21279.73 463.79 43083.51 48054.42 2021-03-30 09:27:53.000 089 21279.73 463.76 43083.49 48054.42 2021-03-30 09:27:54.000 089 21279.73 463.72 43083.51 48054.48 2021-03-30 09:27:55.000 089 21279.73 463.70 43083.57 48054.50 2021-03-30 09:27:56.000 089 21279.78 463.69 43083.59 48054.49 2021-03-30 09:27:57.000 089 21279.83 463.68 43083.62 48054.58 2021-03-30 09:27:58.000 089 21279.90 463.67 43083.65 48054.58 2021-03-30 09:27:59.000 089 21279.94 463.66 43083.62 48054.62 2021-03-30 09:28:00.000 089 21280.00 463.65 43083.66 48054.65 2021-03-30 09:28:01.000 089 21280.02 463.62 43083.64 48054.71 2021-03-30 09:28:02.000 089 21280.02 463.62 43083.67 48054.71 2021-03-30 09:28:03.000 089 21280.00 463.67 43083.61 48054.70 2021-03-30 09:28:04.000 089 21279.99 463.74 43083.60 48054.70 2021-03-30 09:28:05.000 089 21279.98 463.76 43083.54 48054.65 2021-03-30 09:28:06.000 089 21279.94 463.79 43083.50 48054.56 2021-03-30 09:28:07.000 089 21279.91 463.82 43083.50 48054.56 2021-03-30 09:28:08.000 089 21279.88 463.79 43083.49 48054.55 2021-03-30 09:28:09.000 089 21279.85 463.79 43083.46 48054.43 2021-03-30 09:28:10.000 089 21279.82 463.80 43083.47 48054.43 2021-03-30 09:28:11.000 089 21279.78 463.80 43083.45 48054.48 2021-03-30 09:28:12.000 089 21279.72 463.79 43083.44 48054.44 2021-03-30 09:28:13.000 089 21279.70 463.78 43083.43 48054.35 2021-03-30 09:28:14.000 089 21279.71 463.76 43083.42 48054.40 2021-03-30 09:28:15.000 089 21279.71 463.72 43083.37 48054.36 2021-03-30 09:28:16.000 089 21279.71 463.66 43083.38 48054.39 2021-03-30 09:28:17.000 089 21279.71 463.67 43083.42 48054.33 2021-03-30 09:28:18.000 089 21279.75 463.66 43083.44 48054.32 2021-03-30 09:28:19.000 089 21279.73 463.63 43083.39 48054.41 2021-03-30 09:28:20.000 089 21279.76 463.61 43083.40 48054.38 2021-03-30 09:28:21.000 089 21279.77 463.62 43083.39 48054.33 2021-03-30 09:28:22.000 089 21279.74 463.62 43083.39 48054.37 2021-03-30 09:28:23.000 089 21279.73 463.57 43083.42 48054.35 2021-03-30 09:28:24.000 089 21279.73 463.54 43083.41 48054.36 2021-03-30 09:28:25.000 089 21279.72 463.57 43083.39 48054.34 2021-03-30 09:28:26.000 089 21279.67 463.66 43083.41 48054.36 2021-03-30 09:28:27.000 089 21279.63 463.69 43083.38 48054.31 2021-03-30 09:28:28.000 089 21279.62 463.73 43083.31 48054.22 2021-03-30 09:28:29.000 089 21279.65 463.74 43083.29 48054.24 2021-03-30 09:28:30.000 089 21279.63 463.76 43083.25 48054.23 2021-03-30 09:28:31.000 089 21279.64 463.80 43083.24 48054.19 2021-03-30 09:28:32.000 089 21279.67 463.85 43083.18 48054.17 2021-03-30 09:28:33.000 089 21279.70 463.84 43083.17 48054.15 2021-03-30 09:28:34.000 089 21279.69 463.86 43083.13 48054.15 2021-03-30 09:28:35.000 089 21279.71 463.85 43083.11 48054.14 2021-03-30 09:28:36.000 089 21279.75 463.83 43083.13 48054.18 2021-03-30 09:28:37.000 089 21279.80 463.74 43083.16 48054.17 2021-03-30 09:28:38.000 089 21279.85 463.62 43083.29 48054.26 2021-03-30 09:28:39.000 089 21279.88 463.52 43083.34 48054.35 2021-03-30 09:28:40.000 089 21279.91 463.45 43083.40 48054.39 2021-03-30 09:28:41.000 089 21279.98 463.40 43083.48 48054.52 2021-03-30 09:28:42.000 089 21280.00 463.37 43083.53 48054.59 2021-03-30 09:28:43.000 089 21280.04 463.36 43083.56 48054.62 2021-03-30 09:28:44.000 089 21280.06 463.36 43083.61 48054.66 2021-03-30 09:28:45.000 089 21280.09 463.36 43083.63 48054.69 2021-03-30 09:28:46.000 089 21280.12 463.37 43083.62 48054.69 2021-03-30 09:28:47.000 089 21280.09 463.38 43083.64 48054.73 2021-03-30 09:28:48.000 089 21280.06 463.39 43083.65 48054.73 2021-03-30 09:28:49.000 089 21280.07 463.39 43083.64 48054.74 2021-03-30 09:28:50.000 089 21280.07 463.39 43083.64 48054.75 2021-03-30 09:28:51.000 089 21280.06 463.36 43083.67 48054.75 2021-03-30 09:28:52.000 089 21280.07 463.35 43083.67 48054.77 2021-03-30 09:28:53.000 089 21280.08 463.34 43083.67 48054.79 2021-03-30 09:28:54.000 089 21280.10 463.30 43083.72 48054.77 2021-03-30 09:28:55.000 089 21280.07 463.28 43083.73 48054.81 2021-03-30 09:28:56.000 089 21280.02 463.27 43083.75 48054.81 2021-03-30 09:28:57.000 089 21280.01 463.21 43083.77 48054.81 2021-03-30 09:28:58.000 089 21279.99 463.20 43083.81 48054.86 2021-03-30 09:28:59.000 089 21280.00 463.18 43083.83 48054.87 2021-03-30 09:29:00.000 089 21279.98 463.18 43083.86 48054.86 2021-03-30 09:29:01.000 089 21279.95 463.24 43083.86 48054.87 2021-03-30 09:29:02.000 089 21279.91 463.36 43083.81 48054.88 2021-03-30 09:29:03.000 089 21279.89 463.48 43083.78 48054.82 2021-03-30 09:29:04.000 089 21279.87 463.63 43083.69 48054.71 2021-03-30 09:29:05.000 089 21279.83 463.71 43083.62 48054.66 2021-03-30 09:29:06.000 089 21279.78 463.71 43083.59 48054.62 2021-03-30 09:29:07.000 089 21279.74 463.71 43083.57 48054.50 2021-03-30 09:29:08.000 089 21279.71 463.71 43083.53 48054.49 2021-03-30 09:29:09.000 089 21279.68 463.73 43083.53 48054.51 2021-03-30 09:29:10.000 089 21279.67 463.69 43083.53 48054.48 2021-03-30 09:29:11.000 089 21279.66 463.65 43083.55 48054.46 2021-03-30 09:29:12.000 089 21279.70 463.61 43083.55 48054.48 2021-03-30 09:29:13.000 089 21279.74 463.57 43083.56 48054.54 2021-03-30 09:29:14.000 089 21279.76 463.54 43083.60 48054.51 2021-03-30 09:29:15.000 089 21279.79 463.51 43083.62 48054.60 2021-03-30 09:29:16.000 089 21279.84 463.47 43083.64 48054.58 2021-03-30 09:29:17.000 089 21279.84 463.45 43083.63 48054.64 2021-03-30 09:29:18.000 089 21279.88 463.37 43083.68 48054.61 2021-03-30 09:29:19.000 089 21279.90 463.31 43083.69 48054.66 2021-03-30 09:29:20.000 089 21279.89 463.30 43083.67 48054.73 2021-03-30 09:29:21.000 089 21279.92 463.28 43083.72 48054.70 2021-03-30 09:29:22.000 089 21279.97 463.24 43083.74 48054.77 2021-03-30 09:29:23.000 089 21280.00 463.24 43083.75 48054.73 2021-03-30 09:29:24.000 089 21280.01 463.24 43083.76 48054.83 2021-03-30 09:29:25.000 089 21280.02 463.22 43083.77 48054.85 2021-03-30 09:29:26.000 089 21280.03 463.18 43083.81 48054.79 2021-03-30 09:29:27.000 089 21280.05 463.10 43083.86 48054.89 2021-03-30 09:29:28.000 089 21280.09 463.11 43083.83 48054.88 2021-03-30 09:29:29.000 089 21280.09 463.17 43083.87 48054.95 2021-03-30 09:29:30.000 089 21280.06 463.18 43083.85 48054.87 2021-03-30 09:29:31.000 089 21280.08 463.18 43083.79 48054.87 2021-03-30 09:29:32.000 089 21280.08 463.17 43083.81 48054.89 2021-03-30 09:29:33.000 089 21280.07 463.16 43083.82 48054.83 2021-03-30 09:29:34.000 089 21280.06 463.16 43083.83 48054.82 2021-03-30 09:29:35.000 089 21280.03 463.16 43083.85 48054.86 2021-03-30 09:29:36.000 089 21280.01 463.19 43083.85 48054.86 2021-03-30 09:29:37.000 089 21279.94 463.21 43083.81 48054.78 2021-03-30 09:29:38.000 089 21279.88 463.24 43083.80 48054.81 2021-03-30 09:29:39.000 089 21279.84 463.26 43083.81 48054.72 2021-03-30 09:29:40.000 089 21279.78 463.28 43083.81 48054.74 2021-03-30 09:29:41.000 089 21279.77 463.31 43083.81 48054.68 2021-03-30 09:29:42.000 089 21279.76 463.35 43083.81 48054.67 2021-03-30 09:29:43.000 089 21279.71 463.42 43083.77 48054.70 2021-03-30 09:29:44.000 089 21279.71 463.53 43083.74 48054.62 2021-03-30 09:29:45.000 089 21279.73 463.62 43083.70 48054.68 2021-03-30 09:29:46.000 089 21279.70 463.67 43083.63 48054.53 2021-03-30 09:29:47.000 089 21279.69 463.72 43083.61 48054.57 2021-03-30 09:29:48.000 089 21279.69 463.75 43083.58 48054.51 2021-03-30 09:29:49.000 089 21279.68 463.79 43083.52 48054.46 2021-03-30 09:29:50.000 089 21279.70 463.82 43083.48 48054.43 2021-03-30 09:29:51.000 089 21279.72 463.81 43083.50 48054.48 2021-03-30 09:29:52.000 089 21279.76 463.81 43083.49 48054.42 2021-03-30 09:29:53.000 089 21279.77 463.81 43083.47 48054.42 2021-03-30 09:29:54.000 089 21279.83 463.76 43083.49 48054.49 2021-03-30 09:29:55.000 089 21279.88 463.75 43083.48 48054.51 2021-03-30 09:29:56.000 089 21279.96 463.71 43083.50 48054.49 2021-03-30 09:29:57.000 089 21279.96 463.70 43083.50 48054.57 2021-03-30 09:29:58.000 089 21279.99 463.68 43083.51 48054.57 2021-03-30 09:29:59.000 089 21279.99 463.67 43083.50 48054.57 2021-03-30 09:30:00.000 089 21279.97 463.64 43083.51 48054.55 2021-03-30 09:30:01.000 089 21279.96 463.58 43083.52 48054.60 2021-03-30 09:30:02.000 089 21279.94 463.54 43083.52 48054.57 2021-03-30 09:30:03.000 089 21279.92 463.55 43083.51 48054.54 2021-03-30 09:30:04.000 089 21279.90 463.53 43083.55 48054.59 2021-03-30 09:30:05.000 089 21279.89 463.50 43083.52 48054.56 2021-03-30 09:30:06.000 089 21279.88 463.47 43083.53 48054.51 2021-03-30 09:30:07.000 089 21279.87 463.41 43083.53 48054.56 2021-03-30 09:30:08.000 089 21279.84 463.40 43083.56 48054.54 2021-03-30 09:30:09.000 089 21279.81 463.37 43083.58 48054.54 2021-03-30 09:30:10.000 089 21279.82 463.35 43083.59 48054.59 2021-03-30 09:30:11.000 089 21279.82 463.32 43083.60 48054.54 2021-03-30 09:30:12.000 089 21279.83 463.27 43083.62 48054.60 2021-03-30 09:30:13.000 089 21279.81 463.25 43083.63 48054.61 2021-03-30 09:30:14.000 089 21279.81 463.26 43083.60 48054.54 2021-03-30 09:30:15.000 089 21279.79 463.27 43083.62 48054.60 2021-03-30 09:30:16.000 089 21279.75 463.30 43083.63 48054.53 2021-03-30 09:30:17.000 089 21279.71 463.33 43083.60 48054.56 2021-03-30 09:30:18.000 089 21279.73 463.35 43083.56 48054.51 2021-03-30 09:30:19.000 089 21279.71 463.38 43083.55 48054.53 2021-03-30 09:30:20.000 089 21279.69 463.42 43083.52 48054.48 2021-03-30 09:30:21.000 089 21279.71 463.43 43083.49 48054.46 2021-03-30 09:30:22.000 089 21279.69 463.42 43083.47 48054.42 2021-03-30 09:30:23.000 089 21279.66 463.45 43083.43 48054.38 2021-03-30 09:30:24.000 089 21279.65 463.45 43083.42 48054.35 2021-03-30 09:30:25.000 089 21279.67 463.44 43083.41 48054.32 2021-03-30 09:30:26.000 089 21279.65 463.43 43083.41 48054.32 2021-03-30 09:30:27.000 089 21279.66 463.42 43083.41 48054.30 2021-03-30 09:30:28.000 089 21279.65 463.43 43083.38 48054.33 2021-03-30 09:30:29.000 089 21279.62 463.44 43083.38 48054.31 2021-03-30 09:30:30.000 089 21279.62 463.42 43083.39 48054.28 2021-03-30 09:30:31.000 089 21279.61 463.38 43083.34 48054.28 2021-03-30 09:30:32.000 089 21279.66 463.35 43083.37 48054.25 2021-03-30 09:30:33.000 089 21279.66 463.35 43083.36 48054.31 2021-03-30 09:30:34.000 089 21279.68 463.34 43083.38 48054.30 2021-03-30 09:30:35.000 089 21279.68 463.32 43083.37 48054.27 2021-03-30 09:30:36.000 089 21279.70 463.30 43083.35 48054.30 2021-03-30 09:30:37.000 089 21279.69 463.28 43083.38 48054.31 2021-03-30 09:30:38.000 089 21279.71 463.27 43083.37 48054.31 2021-03-30 09:30:39.000 089 21279.71 463.21 43083.38 48054.32 2021-03-30 09:30:40.000 089 21279.70 463.14 43083.40 48054.36 2021-03-30 09:30:41.000 089 21279.72 463.14 43083.45 48054.39 2021-03-30 09:30:42.000 089 21279.67 463.15 43083.48 48054.38 2021-03-30 09:30:43.000 089 21279.63 463.17 43083.50 48054.39 2021-03-30 09:30:44.000 089 21279.57 463.16 43083.51 48054.39 2021-03-30 09:30:45.000 089 21279.53 463.17 43083.53 48054.36 2021-03-30 09:30:46.000 089 21279.49 463.23 43083.53 48054.34 2021-03-30 09:30:47.000 089 21279.48 463.27 43083.55 48054.35 2021-03-30 09:30:48.000 089 21279.45 463.31 43083.54 48054.32 2021-03-30 09:30:49.000 089 21279.43 463.34 43083.51 48054.29 2021-03-30 09:30:50.000 089 21279.37 463.39 43083.48 48054.26 2021-03-30 09:30:51.000 089 21279.35 463.41 43083.43 48054.20 2021-03-30 09:30:52.000 089 21279.37 463.43 43083.42 48054.25 2021-03-30 09:30:53.000 089 21279.37 463.43 43083.41 48054.14 2021-03-30 09:30:54.000 089 21279.42 463.40 43083.46 48054.18 2021-03-30 09:30:55.000 089 21279.43 463.41 43083.46 48054.22 2021-03-30 09:30:56.000 089 21279.40 463.43 43083.44 48054.20 2021-03-30 09:30:57.000 089 21279.46 463.45 43083.41 48054.16 2021-03-30 09:30:58.000 089 21279.51 463.44 43083.39 48054.17 2021-03-30 09:30:59.000 089 21279.53 463.42 43083.37 48054.15 2021-03-30 09:31:00.000 089 21279.57 463.40 43083.32 48054.13 2021-03-30 09:31:01.000 089 21279.57 463.37 43083.32 48054.17 2021-03-30 09:31:02.000 089 21279.60 463.33 43083.31 48054.14 2021-03-30 09:31:03.000 089 21279.68 463.26 43083.32 48054.20 2021-03-30 09:31:04.000 089 21279.67 463.24 43083.32 48054.19 2021-03-30 09:31:05.000 089 21279.62 463.23 43083.32 48054.17 2021-03-30 09:31:06.000 089 21279.64 463.21 43083.32 48054.15 2021-03-30 09:31:07.000 089 21279.64 463.20 43083.29 48054.14 2021-03-30 09:31:08.000 089 21279.63 463.19 43083.25 48054.12 2021-03-30 09:31:09.000 089 21279.63 463.15 43083.23 48054.11 2021-03-30 09:31:10.000 089 21279.62 463.12 43083.23 48054.10 2021-03-30 09:31:11.000 089 21279.61 463.09 43083.23 48054.09 2021-03-30 09:31:12.000 089 21279.60 463.08 43083.22 48054.10 2021-03-30 09:31:13.000 089 21279.58 463.05 43083.23 48054.06 2021-03-30 09:31:14.000 089 21279.57 463.01 43083.27 48054.05 2021-03-30 09:31:15.000 089 21279.54 463.01 43083.21 48054.09 2021-03-30 09:31:16.000 089 21279.51 463.00 43083.18 48054.06 2021-03-30 09:31:17.000 089 21279.49 463.01 43083.21 48054.08 2021-03-30 09:31:18.000 089 21279.50 463.05 43083.20 48054.06 2021-03-30 09:31:19.000 089 21279.52 463.14 43083.15 48054.07 2021-03-30 09:31:20.000 089 21279.59 463.19 43083.10 48054.02 2021-03-30 09:31:21.000 089 21279.58 463.19 43083.04 48054.02 2021-03-30 09:31:22.000 089 21279.55 463.19 43083.04 48053.98 2021-03-30 09:31:23.000 089 21279.54 463.22 43083.04 48053.92 2021-03-30 09:31:24.000 089 21279.55 463.23 43083.03 48053.91 2021-03-30 09:31:25.000 089 21279.49 463.26 43083.02 48053.90 2021-03-30 09:31:26.000 089 21279.43 463.27 43083.00 48053.90 2021-03-30 09:31:27.000 089 21279.40 463.24 43083.01 48053.82 2021-03-30 09:31:28.000 089 21279.38 463.18 43083.03 48053.86 2021-03-30 09:31:29.000 089 21279.34 463.16 43083.06 48053.84 2021-03-30 09:31:30.000 089 21279.30 463.18 43083.06 48053.81 2021-03-30 09:31:31.000 089 21279.28 463.22 43083.08 48053.80 2021-03-30 09:31:32.000 089 21279.26 463.21 43083.06 48053.83 2021-03-30 09:31:33.000 089 21279.25 463.19 43083.06 48053.83 2021-03-30 09:31:34.000 089 21279.24 463.16 43083.09 48053.81 2021-03-30 09:31:35.000 089 21279.27 463.14 43083.13 48053.82 2021-03-30 09:31:36.000 089 21279.28 463.13 43083.16 48053.88 2021-03-30 09:31:37.000 089 21279.31 463.12 43083.16 48053.89 2021-03-30 09:31:38.000 089 21279.34 463.06 43083.19 48053.93 2021-03-30 09:31:39.000 089 21279.41 463.06 43083.19 48053.95 2021-03-30 09:31:40.000 089 21279.47 463.04 43083.19 48054.02 2021-03-30 09:31:41.000 089 21279.51 463.02 43083.23 48054.07 2021-03-30 09:31:42.000 089 21279.50 462.99 43083.27 48054.04 2021-03-30 09:31:43.000 089 21279.58 462.93 43083.29 48054.13 2021-03-30 09:31:44.000 089 21279.59 462.92 43083.30 48054.19 2021-03-30 09:31:45.000 089 21279.59 462.88 43083.30 48054.20 2021-03-30 09:31:46.000 089 21279.58 462.86 43083.33 48054.18 2021-03-30 09:31:47.000 089 21279.58 462.88 43083.34 48054.25 2021-03-30 09:31:48.000 089 21279.58 462.89 43083.38 48054.19 2021-03-30 09:31:49.000 089 21279.57 462.91 43083.37 48054.23 2021-03-30 09:31:50.000 089 21279.54 462.91 43083.34 48054.21 2021-03-30 09:31:51.000 089 21279.52 462.88 43083.34 48054.19 2021-03-30 09:31:52.000 089 21279.51 462.83 43083.38 48054.23 2021-03-30 09:31:53.000 089 21279.46 462.84 43083.41 48054.17 2021-03-30 09:31:54.000 089 21279.45 462.85 43083.39 48054.19 2021-03-30 09:31:55.000 089 21279.43 462.87 43083.42 48054.24 2021-03-30 09:31:56.000 089 21279.46 462.86 43083.39 48054.24 2021-03-30 09:31:57.000 089 21279.44 462.84 43083.38 48054.20 2021-03-30 09:31:58.000 089 21279.43 462.79 43083.40 48054.24 2021-03-30 09:31:59.000 089 21279.46 462.75 43083.41 48054.19 2021-03-30 09:32:00.000 089 21279.49 462.72 43083.43 48054.24 2021-03-30 09:32:01.000 089 21279.51 462.70 43083.45 48054.26 2021-03-30 09:32:02.000 089 21279.55 462.64 43083.46 48054.25 2021-03-30 09:32:03.000 089 21279.56 462.63 43083.49 48054.29 2021-03-30 09:32:04.000 089 21279.52 462.61 43083.47 48054.30 2021-03-30 09:32:05.000 089 21279.52 462.55 43083.48 48054.29 2021-03-30 09:32:06.000 089 21279.50 462.56 43083.47 48054.31 2021-03-30 09:32:07.000 089 21279.47 462.58 43083.50 48054.33 2021-03-30 09:32:08.000 089 21279.46 462.61 43083.49 48054.27 2021-03-30 09:32:09.000 089 21279.47 462.62 43083.46 48054.24 2021-03-30 09:32:10.000 089 21279.46 462.64 43083.44 48054.25 2021-03-30 09:32:11.000 089 21279.43 462.66 43083.44 48054.21 2021-03-30 09:32:12.000 089 21279.45 462.67 43083.44 48054.23 2021-03-30 09:32:13.000 089 21279.49 462.70 43083.43 48054.24 2021-03-30 09:32:14.000 089 21279.50 462.68 43083.44 48054.22 2021-03-30 09:32:15.000 089 21279.49 462.69 43083.43 48054.20 2021-03-30 09:32:16.000 089 21279.51 462.73 43083.43 48054.22 2021-03-30 09:32:17.000 089 21279.53 462.79 43083.39 48054.25 2021-03-30 09:32:18.000 089 21279.55 462.85 43083.32 48054.19 2021-03-30 09:32:19.000 089 21279.57 462.88 43083.27 48054.17 2021-03-30 09:32:20.000 089 21279.61 462.88 43083.28 48054.10 2021-03-30 09:32:21.000 089 21279.60 462.89 43083.26 48054.12 2021-03-30 09:32:22.000 089 21279.57 462.85 43083.24 48054.12 2021-03-30 09:32:23.000 089 21279.57 462.81 43083.26 48054.11 2021-03-30 09:32:24.000 089 21279.54 462.77 43083.29 48054.10 2021-03-30 09:32:25.000 089 21279.49 462.71 43083.30 48054.14 2021-03-30 09:32:26.000 089 21279.46 462.67 43083.36 48054.13 2021-03-30 09:32:27.000 089 21279.43 462.66 43083.36 48054.13 2021-03-30 09:32:28.000 089 21279.38 462.65 43083.35 48054.13 2021-03-30 09:32:29.000 089 21279.32 462.66 43083.38 48054.15 2021-03-30 09:32:30.000 089 21279.26 462.69 43083.39 48054.09 2021-03-30 09:32:31.000 089 21279.22 462.73 43083.35 48054.08 2021-03-30 09:32:32.000 089 21279.20 462.78 43083.34 48054.07 2021-03-30 09:32:33.000 089 21279.19 462.81 43083.34 48054.06 2021-03-30 09:32:34.000 089 21279.17 462.83 43083.30 48053.99 2021-03-30 09:32:35.000 089 21279.22 462.86 43083.31 48053.98 2021-03-30 09:32:36.000 089 21279.23 462.89 43083.27 48054.01 2021-03-30 09:32:37.000 089 21279.31 462.86 43083.25 48053.96 2021-03-30 09:32:38.000 089 21279.32 462.86 43083.24 48054.04 2021-03-30 09:32:39.000 089 21279.38 462.83 43083.23 48053.97 2021-03-30 09:32:40.000 089 21279.43 462.86 43083.22 48054.06 2021-03-30 09:32:41.000 089 21279.48 462.83 43083.24 48054.05 2021-03-30 09:32:42.000 089 21279.52 462.80 43083.25 48054.02 2021-03-30 09:32:43.000 089 21279.58 462.79 43083.24 48054.06 2021-03-30 09:32:44.000 089 21279.59 462.75 43083.26 48054.08 2021-03-30 09:32:45.000 089 21279.62 462.77 43083.25 48054.10 2021-03-30 09:32:46.000 089 21279.60 462.78 43083.24 48054.11 2021-03-30 09:32:47.000 089 21279.56 462.77 43083.25 48054.10 2021-03-30 09:32:48.000 089 21279.59 462.73 43083.27 48054.12 2021-03-30 09:32:49.000 089 21279.56 462.74 43083.30 48054.10 2021-03-30 09:32:50.000 089 21279.52 462.74 43083.28 48054.10 2021-03-30 09:32:51.000 089 21279.50 462.73 43083.31 48054.09 2021-03-30 09:32:52.000 089 21279.45 462.74 43083.33 48054.10 2021-03-30 09:32:53.000 089 21279.41 462.73 43083.31 48054.10 2021-03-30 09:32:54.000 089 21279.36 462.70 43083.32 48054.04 2021-03-30 09:32:55.000 089 21279.33 462.70 43083.33 48054.07 2021-03-30 09:32:56.000 089 21279.31 462.72 43083.36 48054.08 2021-03-30 09:32:57.000 089 21279.33 462.71 43083.35 48054.05 2021-03-30 09:32:58.000 089 21279.31 462.74 43083.34 48054.05 2021-03-30 09:32:59.000 089 21279.29 462.74 43083.31 48054.04 2021-03-30 09:33:00.000 089 21279.30 462.72 43083.31 48054.04 2021-03-30 09:33:01.000 089 21279.30 462.72 43083.29 48053.99 2021-03-30 09:33:02.000 089 21279.26 462.72 43083.26 48054.03 2021-03-30 09:33:03.000 089 21279.22 462.74 43083.25 48053.95 2021-03-30 09:33:04.000 089 21279.21 462.77 43083.24 48053.98 2021-03-30 09:33:05.000 089 21279.17 462.76 43083.24 48053.92 2021-03-30 09:33:06.000 089 21279.15 462.76 43083.26 48053.92 2021-03-30 09:33:07.000 089 21279.19 462.71 43083.27 48053.92 2021-03-30 09:33:08.000 089 21279.18 462.72 43083.24 48053.91 2021-03-30 09:33:09.000 089 21279.20 462.75 43083.21 48053.94 2021-03-30 09:33:10.000 089 21279.26 462.77 43083.24 48053.90 2021-03-30 09:33:11.000 089 21279.25 462.78 43083.24 48053.94 2021-03-30 09:33:12.000 089 21279.22 462.79 43083.24 48053.95 2021-03-30 09:33:13.000 089 21279.25 462.82 43083.27 48053.96 2021-03-30 09:33:14.000 089 21279.30 462.84 43083.28 48053.98 2021-03-30 09:33:15.000 089 21279.32 462.84 43083.27 48054.00 2021-03-30 09:33:16.000 089 21279.37 462.86 43083.24 48053.99 2021-03-30 09:33:17.000 089 21279.42 462.88 43083.21 48053.98 2021-03-30 09:33:18.000 089 21279.46 462.88 43083.19 48054.01 2021-03-30 09:33:19.000 089 21279.52 462.86 43083.15 48054.01 2021-03-30 09:33:20.000 089 21279.56 462.86 43083.15 48054.03 2021-03-30 09:33:21.000 089 21279.60 462.81 43083.17 48054.04 2021-03-30 09:33:22.000 089 21279.61 462.81 43083.18 48054.05 2021-03-30 09:33:23.000 089 21279.64 462.75 43083.19 48054.07 2021-03-30 09:33:24.000 089 21279.67 462.71 43083.19 48054.10 2021-03-30 09:33:25.000 089 21279.67 462.69 43083.18 48054.05 2021-03-30 09:33:26.000 089 21279.66 462.69 43083.16 48054.04 2021-03-30 09:33:27.000 089 21279.69 462.67 43083.18 48054.13 2021-03-30 09:33:28.000 089 21279.64 462.67 43083.20 48054.08 2021-03-30 09:33:29.000 089 21279.64 462.69 43083.22 48054.04 2021-03-30 09:33:30.000 089 21279.62 462.68 43083.23 48054.04 2021-03-30 09:33:31.000 089 21279.56 462.71 43083.19 48054.05 2021-03-30 09:33:32.000 089 21279.49 462.72 43083.19 48054.00 2021-03-30 09:33:33.000 089 21279.42 462.72 43083.18 48054.00 2021-03-30 09:33:34.000 089 21279.43 462.71 43083.18 48054.00 2021-03-30 09:33:35.000 089 21279.41 462.74 43083.17 48053.95 2021-03-30 09:33:36.000 089 21279.37 462.77 43083.17 48053.92 2021-03-30 09:33:37.000 089 21279.37 462.78 43083.15 48053.94 2021-03-30 09:33:38.000 089 21279.37 462.81 43083.13 48053.93 2021-03-30 09:33:39.000 089 21279.37 462.83 43083.13 48053.88 2021-03-30 09:33:40.000 089 21279.35 462.85 43083.11 48053.87 2021-03-30 09:33:41.000 089 21279.35 462.90 43083.10 48053.85 2021-03-30 09:33:42.000 089 21279.29 462.95 43083.07 48053.84 2021-03-30 09:33:43.000 089 21279.29 462.97 43083.05 48053.83 2021-03-30 09:33:44.000 089 21279.29 462.97 43083.01 48053.76 2021-03-30 09:33:45.000 089 21279.27 462.98 43083.02 48053.75 2021-03-30 09:33:46.000 089 21279.28 462.96 43083.00 48053.79 2021-03-30 09:33:47.000 089 21279.28 462.92 43083.02 48053.74 2021-03-30 09:33:48.000 089 21279.25 462.92 43083.07 48053.75 2021-03-30 09:33:49.000 089 21279.25 462.95 43083.06 48053.79 2021-03-30 09:33:50.000 089 21279.27 462.95 43083.04 48053.78 2021-03-30 09:33:51.000 089 21279.27 462.93 43083.03 48053.73 2021-03-30 09:33:52.000 089 21279.22 462.95 43083.03 48053.76 2021-03-30 09:33:53.000 089 21279.15 462.89 43083.04 48053.68 2021-03-30 09:33:54.000 089 21279.12 462.83 43083.07 48053.70 2021-03-30 09:33:55.000 089 21279.08 462.80 43083.08 48053.68 2021-03-30 09:33:56.000 089 21279.02 462.76 43083.09 48053.67 2021-03-30 09:33:57.000 089 21279.00 462.73 43083.10 48053.64 2021-03-30 09:33:58.000 089 21279.01 462.72 43083.13 48053.72 2021-03-30 09:33:59.000 089 21279.01 462.72 43083.13 48053.69 2021-03-30 09:34:00.000 089 21278.97 462.78 43083.08 48053.66 2021-03-30 09:34:01.000 089 21278.92 462.82 43083.00 48053.60 2021-03-30 09:34:02.000 089 21278.94 462.84 43082.97 48053.55 2021-03-30 09:34:03.000 089 21278.93 462.84 43082.93 48053.53 2021-03-30 09:34:04.000 089 21278.96 462.81 43082.96 48053.53 2021-03-30 09:34:05.000 089 21278.96 462.84 43082.95 48053.53 2021-03-30 09:34:06.000 089 21278.98 462.85 43082.95 48053.50 2021-03-30 09:34:07.000 089 21279.00 462.85 43082.90 48053.49 2021-03-30 09:34:08.000 089 21278.98 462.84 43082.88 48053.50 2021-03-30 09:34:09.000 089 21278.98 462.83 43082.89 48053.47 2021-03-30 09:34:10.000 089 21279.02 462.82 43082.90 48053.51 2021-03-30 09:34:11.000 089 21279.06 462.80 43082.92 48053.51 2021-03-30 09:34:12.000 089 21279.12 462.79 43082.89 48053.54 2021-03-30 09:34:13.000 089 21279.15 462.81 43082.90 48053.58 2021-03-30 09:34:14.000 089 21279.19 462.80 43082.87 48053.55 2021-03-30 09:34:15.000 089 21279.20 462.78 43082.88 48053.59 2021-03-30 09:34:16.000 089 21279.23 462.76 43082.92 48053.65 2021-03-30 09:34:17.000 089 21279.23 462.83 43082.92 48053.63 2021-03-30 09:34:18.000 089 21279.24 462.90 43082.89 48053.67 2021-03-30 09:34:19.000 089 21279.22 462.93 43082.87 48053.64 2021-03-30 09:34:20.000 089 21279.21 462.93 43082.84 48053.57 2021-03-30 09:34:21.000 089 21279.23 462.91 43082.83 48053.61 2021-03-30 09:34:22.000 089 21279.24 462.91 43082.81 48053.56 2021-03-30 09:34:23.000 089 21279.22 462.87 43082.82 48053.59 2021-03-30 09:34:24.000 089 21279.21 462.85 43082.81 48053.56 2021-03-30 09:34:25.000 089 21279.21 462.83 43082.85 48053.57 2021-03-30 09:34:26.000 089 21279.17 462.81 43082.86 48053.59 2021-03-30 09:34:27.000 089 21279.18 462.81 43082.88 48053.64 2021-03-30 09:34:28.000 089 21279.16 462.81 43082.88 48053.59 2021-03-30 09:34:29.000 089 21279.13 462.81 43082.89 48053.57 2021-03-30 09:34:30.000 089 21279.13 462.78 43082.91 48053.55 2021-03-30 09:34:31.000 089 21279.12 462.77 43082.91 48053.60 2021-03-30 09:34:32.000 089 21279.12 462.79 43082.90 48053.57 2021-03-30 09:34:33.000 089 21279.09 462.80 43082.91 48053.61 2021-03-30 09:34:34.000 089 21279.13 462.79 43082.92 48053.55 2021-03-30 09:34:35.000 089 21279.15 462.75 43082.90 48053.58 2021-03-30 09:34:36.000 089 21279.16 462.75 43082.93 48053.61 2021-03-30 09:34:37.000 089 21279.20 462.69 43082.95 48053.65 2021-03-30 09:34:38.000 089 21279.22 462.69 43082.99 48053.65 2021-03-30 09:34:39.000 089 21279.25 462.69 43083.00 48053.67 2021-03-30 09:34:40.000 089 21279.25 462.72 43083.00 48053.76 2021-03-30 09:34:41.000 089 21279.27 462.71 43082.98 48053.71 2021-03-30 09:34:42.000 089 21279.31 462.71 43082.97 48053.67 2021-03-30 09:34:43.000 089 21279.33 462.73 43082.93 48053.70 2021-03-30 09:34:44.000 089 21279.37 462.74 43082.96 48053.73 2021-03-30 09:34:45.000 089 21279.38 462.72 43082.98 48053.72 2021-03-30 09:34:46.000 089 21279.43 462.72 43082.95 48053.70 2021-03-30 09:34:47.000 089 21279.44 462.73 43082.91 48053.77 2021-03-30 09:34:48.000 089 21279.43 462.72 43082.91 48053.77 2021-03-30 09:34:49.000 089 21279.43 462.72 43082.93 48053.75 2021-03-30 09:34:50.000 089 21279.47 462.71 43082.95 48053.79 2021-03-30 09:34:51.000 089 21279.46 462.71 43082.97 48053.81 2021-03-30 09:34:52.000 089 21279.46 462.76 43082.99 48053.78 2021-03-30 09:34:53.000 089 21279.48 462.78 43082.98 48053.82 2021-03-30 09:34:54.000 089 21279.45 462.75 43083.01 48053.80 2021-03-30 09:34:55.000 089 21279.42 462.74 43083.00 48053.77 2021-03-30 09:34:56.000 089 21279.41 462.77 43082.97 48053.81 2021-03-30 09:34:57.000 089 21279.41 462.77 43082.98 48053.81 2021-03-30 09:34:58.000 089 21279.38 462.79 43082.99 48053.79 2021-03-30 09:34:59.000 089 21279.35 462.83 43082.98 48053.78 2021-03-30 09:35:00.000 089 21279.34 462.87 43083.01 48053.77 2021-03-30 09:35:01.000 089 21279.33 462.92 43082.99 48053.74 2021-03-30 09:35:02.000 089 21279.32 462.95 43082.97 48053.79 2021-03-30 09:35:03.000 089 21279.25 463.02 43082.96 48053.70 2021-03-30 09:35:04.000 089 21279.20 463.05 43082.93 48053.65 2021-03-30 09:35:05.000 089 21279.18 463.06 43082.89 48053.64 2021-03-30 09:35:06.000 089 21279.20 463.08 43082.87 48053.62 2021-03-30 09:35:07.000 089 21279.19 463.07 43082.82 48053.58 2021-03-30 09:35:08.000 089 21279.20 463.04 43082.81 48053.56 2021-03-30 09:35:09.000 089 21279.21 463.00 43082.87 48053.62 2021-03-30 09:35:10.000 089 21279.26 462.93 43082.89 48053.59 2021-03-30 09:35:11.000 089 21279.25 462.89 43082.89 48053.64 2021-03-30 09:35:12.000 089 21279.25 462.87 43082.90 48053.64 2021-03-30 09:35:13.000 089 21279.26 462.83 43082.91 48053.63 2021-03-30 09:35:14.000 089 21279.29 462.82 43082.91 48053.72 2021-03-30 09:35:15.000 089 21279.34 462.80 43082.92 48053.68 2021-03-30 09:35:16.000 089 21279.31 462.79 43082.89 48053.66 2021-03-30 09:35:17.000 089 21279.36 462.78 43082.88 48053.69 2021-03-30 09:35:18.000 089 21279.41 462.72 43082.95 48053.71 2021-03-30 09:35:19.000 089 21279.48 462.69 43082.93 48053.72 2021-03-30 09:35:20.000 089 21279.47 462.65 43082.95 48053.78 2021-03-30 09:35:21.000 089 21279.44 462.63 43082.98 48053.73 2021-03-30 09:35:22.000 089 21279.43 462.61 43082.99 48053.76 2021-03-30 09:35:23.000 089 21279.41 462.59 43083.00 48053.80 2021-03-30 09:35:24.000 089 21279.37 462.57 43083.03 48053.83 2021-03-30 09:35:25.000 089 21279.34 462.59 43083.04 48053.80 2021-03-30 09:35:26.000 089 21279.32 462.63 43083.04 48053.80 2021-03-30 09:35:27.000 089 21279.32 462.66 43083.06 48053.80 2021-03-30 09:35:28.000 089 21279.27 462.69 43083.02 48053.76 2021-03-30 09:35:29.000 089 21279.23 462.72 43083.03 48053.72 2021-03-30 09:35:30.000 089 21279.11 462.78 43083.02 48053.73 2021-03-30 09:35:31.000 089 21279.05 462.91 43082.96 48053.69 2021-03-30 09:35:32.000 089 21278.96 463.06 43082.92 48053.58 2021-03-30 09:35:33.000 089 21278.89 463.15 43082.88 48053.55 2021-03-30 09:35:34.000 089 21278.84 463.32 43082.80 48053.40 2021-03-30 09:35:35.000 089 21278.83 463.46 43082.73 48053.31 2021-03-30 09:35:36.000 089 21278.78 463.53 43082.65 48053.25 2021-03-30 09:35:37.000 089 21278.77 463.60 43082.57 48053.17 2021-03-30 09:35:38.000 089 21278.78 463.64 43082.52 48053.13 2021-03-30 09:35:39.000 089 21278.82 463.63 43082.51 48053.12 2021-03-30 09:35:40.000 089 21278.84 463.66 43082.44 48053.09 2021-03-30 09:35:41.000 089 21278.88 463.66 43082.45 48053.13 2021-03-30 09:35:42.000 089 21278.94 463.64 43082.45 48053.05 2021-03-30 09:35:43.000 089 21278.99 463.62 43082.45 48053.11 2021-03-30 09:35:44.000 089 21279.01 463.61 43082.42 48053.11 2021-03-30 09:35:45.000 089 21279.07 463.56 43082.41 48053.12 2021-03-30 09:35:46.000 089 21279.13 463.52 43082.42 48053.14 2021-03-30 09:35:47.000 089 21279.15 463.47 43082.41 48053.19 2021-03-30 09:35:48.000 089 21279.17 463.42 43082.43 48053.22 2021-03-30 09:35:49.000 089 21279.21 463.36 43082.44 48053.18 2021-03-30 09:35:50.000 089 21279.20 463.33 43082.45 48053.22 2021-03-30 09:35:51.000 089 21279.20 463.28 43082.46 48053.26 2021-03-30 09:35:52.000 089 21279.21 463.22 43082.50 48053.30 2021-03-30 09:35:53.000 089 21279.23 463.15 43082.52 48053.26 2021-03-30 09:35:54.000 089 21279.20 463.11 43082.51 48053.29 2021-03-30 09:35:55.000 089 21279.18 463.09 43082.49 48053.25 2021-03-30 09:35:56.000 089 21279.20 463.06 43082.52 48053.31 2021-03-30 09:35:57.000 089 21279.18 463.10 43082.52 48053.29 2021-03-30 09:35:58.000 089 21279.11 463.16 43082.49 48053.24 2021-03-30 09:35:59.000 089 21279.09 463.18 43082.45 48053.21 2021-03-30 09:36:00.000 089 21279.10 463.20 43082.42 48053.22 2021-03-30 09:36:01.000 089 21279.09 463.23 43082.40 48053.15 2021-03-30 09:36:02.000 089 21279.06 463.23 43082.38 48053.15 2021-03-30 09:36:03.000 089 21279.01 463.26 43082.36 48053.13 2021-03-30 09:36:04.000 089 21278.98 463.28 43082.34 48053.04 2021-03-30 09:36:05.000 089 21278.99 463.28 43082.35 48053.07 2021-03-30 09:36:06.000 089 21278.98 463.32 43082.30 48053.00 2021-03-30 09:36:07.000 089 21278.92 463.30 43082.29 48052.98 2021-03-30 09:36:08.000 089 21278.88 463.34 43082.25 48052.95 2021-03-30 09:36:09.000 089 21278.82 463.33 43082.24 48052.91 2021-03-30 09:36:10.000 089 21278.74 463.30 43082.26 48052.90 2021-03-30 09:36:11.000 089 21278.66 463.34 43082.28 48052.84 2021-03-30 09:36:12.000 089 21278.55 463.38 43082.31 48052.80 2021-03-30 09:36:13.000 089 21278.51 463.33 43082.33 48052.83 2021-03-30 09:36:14.000 089 21278.50 463.27 43082.38 48052.80 2021-03-30 09:36:15.000 089 21278.44 463.25 43082.42 48052.89 2021-03-30 09:36:16.000 089 21278.42 463.24 43082.49 48052.91 2021-03-30 09:36:17.000 089 21278.47 463.24 43082.51 48052.94 2021-03-30 09:36:18.000 089 21278.50 463.22 43082.57 48052.97 2021-03-30 09:36:19.000 089 21278.53 463.26 43082.59 48053.05 2021-03-30 09:36:20.000 089 21278.57 463.29 43082.54 48053.00 2021-03-30 09:36:21.000 089 21278.58 463.36 43082.53 48053.04 2021-03-30 09:36:22.000 089 21278.64 463.39 43082.50 48053.09 2021-03-30 09:36:23.000 089 21278.73 463.40 43082.49 48053.06 2021-03-30 09:36:24.000 089 21278.78 463.37 43082.50 48053.06 2021-03-30 09:36:25.000 089 21278.84 463.28 43082.50 48053.08 2021-03-30 09:36:26.000 089 21278.91 463.21 43082.51 48053.13 2021-03-30 09:36:27.000 089 21278.97 463.12 43082.58 48053.20 2021-03-30 09:36:28.000 089 21279.03 463.04 43082.60 48053.22 2021-03-30 09:36:29.000 089 21279.07 462.95 43082.68 48053.31 2021-03-30 09:36:30.000 089 21279.11 462.89 43082.73 48053.39 2021-03-30 09:36:31.000 089 21279.13 462.85 43082.73 48053.43 2021-03-30 09:36:32.000 089 21279.17 462.78 43082.79 48053.44 2021-03-30 09:36:33.000 089 21279.11 462.76 43082.79 48053.49 2021-03-30 09:36:34.000 089 21279.12 462.72 43082.83 48053.50 2021-03-30 09:36:35.000 089 21279.09 462.69 43082.86 48053.52 2021-03-30 09:36:36.000 089 21279.03 462.68 43082.88 48053.51 2021-03-30 09:36:37.000 089 21278.97 462.68 43082.89 48053.49 2021-03-30 09:36:38.000 089 21278.98 462.70 43082.93 48053.52 2021-03-30 09:36:39.000 089 21278.96 462.68 43082.93 48053.53 2021-03-30 09:36:40.000 089 21278.96 462.69 43082.92 48053.50 2021-03-30 09:36:41.000 089 21278.99 462.71 43082.91 48053.51 2021-03-30 09:36:42.000 089 21278.99 462.77 43082.92 48053.55 2021-03-30 09:36:43.000 089 21279.03 462.75 43082.91 48053.53 2021-03-30 09:36:44.000 089 21279.06 462.79 43082.91 48053.57 2021-03-30 09:36:45.000 089 21279.09 462.80 43082.91 48053.56 2021-03-30 09:36:46.000 089 21279.11 462.80 43082.91 48053.59 2021-03-30 09:36:47.000 089 21279.18 462.76 43082.91 48053.58 2021-03-30 09:36:48.000 089 21279.21 462.76 43082.93 48053.63 2021-03-30 09:36:49.000 089 21279.20 462.78 43082.94 48053.63 2021-03-30 09:36:50.000 089 21279.20 462.78 43082.89 48053.65 2021-03-30 09:36:51.000 089 21279.20 462.78 43082.86 48053.60 2021-03-30 09:36:52.000 089 21279.16 462.76 43082.86 48053.65 2021-03-30 09:36:53.000 089 21279.14 462.75 43082.89 48053.63 2021-03-30 09:36:54.000 089 21279.05 462.75 43082.91 48053.55 2021-03-30 09:36:55.000 089 21278.99 462.74 43082.90 48053.59 2021-03-30 09:36:56.000 089 21278.93 462.77 43082.88 48053.51 2021-03-30 09:36:57.000 089 21278.89 462.78 43082.89 48053.52 2021-03-30 09:36:58.000 089 21278.83 462.82 43082.90 48053.48 2021-03-30 09:36:59.000 089 21278.74 462.86 43082.87 48053.43 2021-03-30 09:37:00.000 089 21278.64 462.89 43082.89 48053.40 2021-03-30 09:37:01.000 089 21278.56 462.92 43082.86 48053.33 2021-03-30 09:37:02.000 089 21278.53 462.92 43082.83 48053.27 2021-03-30 09:37:03.000 089 21278.48 462.95 43082.81 48053.27 2021-03-30 09:37:04.000 089 21278.49 462.96 43082.82 48053.27 2021-03-30 09:37:05.000 089 21278.55 462.98 43082.79 48053.27 2021-03-30 09:37:06.000 089 21278.62 462.99 43082.77 48053.25 2021-03-30 09:37:07.000 089 21278.65 463.00 43082.74 48053.26 2021-03-30 09:37:08.000 089 21278.71 462.99 43082.71 48053.32 2021-03-30 09:37:09.000 089 21278.77 462.97 43082.74 48053.26 2021-03-30 09:37:10.000 089 21278.81 462.91 43082.74 48053.36 2021-03-30 09:37:11.000 089 21278.91 462.89 43082.75 48053.37 2021-03-30 09:37:12.000 089 21278.99 462.89 43082.71 48053.35 2021-03-30 09:37:13.000 089 21279.04 462.84 43082.70 48053.43 2021-03-30 09:37:14.000 089 21279.11 462.81 43082.69 48053.40 2021-03-30 09:37:15.000 089 21279.13 462.78 43082.69 48053.45 2021-03-30 09:37:16.000 089 21279.12 462.77 43082.74 48053.47 2021-03-30 09:37:17.000 089 21279.11 462.73 43082.76 48053.48 2021-03-30 09:37:18.000 089 21279.08 462.72 43082.78 48053.46 2021-03-30 09:37:19.000 089 21279.08 462.70 43082.81 48053.48 2021-03-30 09:37:20.000 089 21279.05 462.78 43082.79 48053.52 2021-03-30 09:37:21.000 089 21278.96 462.88 43082.75 48053.42 2021-03-30 09:37:22.000 089 21278.92 462.93 43082.70 48053.34 2021-03-30 09:37:23.000 089 21278.87 462.99 43082.61 48053.31 2021-03-30 09:37:24.000 089 21278.82 463.00 43082.60 48053.25 2021-03-30 09:37:25.000 089 21278.78 463.04 43082.61 48053.20 2021-03-30 09:37:26.000 089 21278.72 463.05 43082.57 48053.18 2021-03-30 09:37:27.000 089 21278.66 463.07 43082.54 48053.08 2021-03-30 09:37:28.000 089 21278.67 463.07 43082.52 48053.08 2021-03-30 09:37:29.000 089 21278.65 463.09 43082.50 48053.07 2021-03-30 09:37:30.000 089 21278.62 463.11 43082.49 48053.01 2021-03-30 09:37:31.000 089 21278.56 463.10 43082.49 48053.00 2021-03-30 09:37:32.000 089 21278.54 463.10 43082.48 48052.98 2021-03-30 09:37:33.000 089 21278.50 463.10 43082.51 48052.96 2021-03-30 09:37:34.000 089 21278.50 463.12 43082.50 48052.98 2021-03-30 09:37:35.000 089 21278.52 463.12 43082.49 48053.02 2021-03-30 09:37:36.000 089 21278.50 463.14 43082.53 48052.94 2021-03-30 09:37:37.000 089 21278.46 463.14 43082.49 48052.99 2021-03-30 09:37:38.000 089 21278.50 463.12 43082.47 48052.99 2021-03-30 09:37:39.000 089 21278.51 463.11 43082.48 48052.97 2021-03-30 09:37:40.000 089 21278.53 463.10 43082.47 48052.99 2021-03-30 09:37:41.000 089 21278.54 463.11 43082.45 48052.92 2021-03-30 09:37:42.000 089 21278.58 463.11 43082.47 48052.98 2021-03-30 09:37:43.000 089 21278.61 463.12 43082.44 48052.98 2021-03-30 09:37:44.000 089 21278.67 463.10 43082.41 48052.97 2021-03-30 09:37:45.000 089 21278.70 463.09 43082.39 48052.99 2021-03-30 09:37:46.000 089 21278.76 463.04 43082.43 48052.97 2021-03-30 09:37:47.000 089 21278.73 462.99 43082.42 48052.98 2021-03-30 09:37:48.000 089 21278.79 462.93 43082.43 48053.05 2021-03-30 09:37:49.000 089 21278.80 462.90 43082.45 48053.03 2021-03-30 09:37:50.000 089 21278.81 462.90 43082.44 48053.08 2021-03-30 09:37:51.000 089 21278.85 462.88 43082.45 48053.08 2021-03-30 09:37:52.000 089 21278.83 462.83 43082.47 48053.06 2021-03-30 09:37:53.000 089 21278.79 462.80 43082.48 48053.10 2021-03-30 09:37:54.000 089 21278.74 462.78 43082.51 48053.13 2021-03-30 09:37:55.000 089 21278.69 462.76 43082.51 48053.06 2021-03-30 09:37:56.000 089 21278.68 462.77 43082.52 48053.05 2021-03-30 09:37:57.000 089 21278.66 462.76 43082.51 48053.06 2021-03-30 09:37:58.000 089 21278.68 462.74 43082.51 48053.05 2021-03-30 09:37:59.000 089 21278.60 462.79 43082.47 48053.02 2021-03-30 09:38:00.000 089 21278.56 462.82 43082.49 48052.97 2021-03-30 09:38:01.000 089 21278.52 462.83 43082.47 48052.97 2021-03-30 09:38:02.000 089 21278.53 462.82 43082.45 48052.96 2021-03-30 09:38:03.000 089 21278.50 462.83 43082.46 48052.91 2021-03-30 09:38:04.000 089 21278.53 462.81 43082.47 48052.93 2021-03-30 09:38:05.000 089 21278.55 462.77 43082.49 48053.00 2021-03-30 09:38:06.000 089 21278.52 462.80 43082.47 48052.99 2021-03-30 09:38:07.000 089 21278.58 462.81 43082.47 48053.04 2021-03-30 09:38:08.000 089 21278.65 462.83 43082.51 48053.05 2021-03-30 09:38:09.000 089 21278.68 462.86 43082.52 48053.03 2021-03-30 09:38:10.000 089 21278.73 462.87 43082.49 48053.07 2021-03-30 09:38:11.000 089 21278.76 462.89 43082.51 48053.14 2021-03-30 09:38:12.000 089 21278.78 462.89 43082.57 48053.11 2021-03-30 09:38:13.000 089 21278.78 462.87 43082.58 48053.13 2021-03-30 09:38:14.000 089 21278.81 462.86 43082.60 48053.18 2021-03-30 09:38:15.000 089 21278.83 462.81 43082.63 48053.24 2021-03-30 09:38:16.000 089 21278.83 462.76 43082.66 48053.25 2021-03-30 09:38:17.000 089 21278.84 462.75 43082.70 48053.26 2021-03-30 09:38:18.000 089 21278.81 462.76 43082.72 48053.27 2021-03-30 09:38:19.000 089 21278.83 462.77 43082.74 48053.36 2021-03-30 09:38:20.000 089 21278.88 462.78 43082.76 48053.37 2021-03-30 09:38:21.000 089 21278.89 462.80 43082.81 48053.38 2021-03-30 09:38:22.000 089 21278.88 462.80 43082.82 48053.37 2021-03-30 09:38:23.000 089 21278.87 462.81 43082.83 48053.45 2021-03-30 09:38:24.000 089 21278.87 462.82 43082.83 48053.41 2021-03-30 09:38:25.000 089 21278.85 462.81 43082.79 48053.40 2021-03-30 09:38:26.000 089 21278.82 462.83 43082.81 48053.42 2021-03-30 09:38:27.000 089 21278.84 462.85 43082.81 48053.41 2021-03-30 09:38:28.000 089 21278.81 462.86 43082.77 48053.42 2021-03-30 09:38:29.000 089 21278.78 462.86 43082.78 48053.41 2021-03-30 09:38:30.000 089 21278.81 462.89 43082.77 48053.36 2021-03-30 09:38:31.000 089 21278.81 462.95 43082.74 48053.37 2021-03-30 09:38:32.000 089 21278.82 462.96 43082.70 48053.32 2021-03-30 09:38:33.000 089 21278.80 462.93 43082.70 48053.29 2021-03-30 09:38:34.000 089 21278.80 462.89 43082.70 48053.28 2021-03-30 09:38:35.000 089 21278.80 462.86 43082.73 48053.29 2021-03-30 09:38:36.000 089 21278.80 462.87 43082.72 48053.28 2021-03-30 09:38:37.000 089 21278.85 462.89 43082.70 48053.31 2021-03-30 09:38:38.000 089 21278.88 462.89 43082.70 48053.33 2021-03-30 09:38:39.000 089 21278.94 462.90 43082.67 48053.32 2021-03-30 09:38:40.000 089 21279.06 462.92 43082.68 48053.33 2021-03-30 09:38:41.000 089 21279.17 462.94 43082.63 48053.42 2021-03-30 09:38:42.000 089 21279.25 462.92 43082.60 48053.36 2021-03-30 09:38:43.000 089 21279.29 462.88 43082.59 48053.42 2021-03-30 09:38:44.000 089 21279.38 462.79 43082.62 48053.44 2021-03-30 09:38:45.000 089 21279.42 462.71 43082.62 48053.48 2021-03-30 09:38:46.000 089 21279.44 462.69 43082.67 48053.49 2021-03-30 09:38:47.000 089 21279.45 462.67 43082.72 48053.60 2021-03-30 09:38:48.000 089 21279.49 462.67 43082.77 48053.58 2021-03-30 09:38:49.000 089 21279.51 462.65 43082.76 48053.60 2021-03-30 09:38:50.000 089 21279.47 462.68 43082.78 48053.63 2021-03-30 09:38:51.000 089 21279.45 462.67 43082.76 48053.65 2021-03-30 09:38:52.000 089 21279.41 462.66 43082.78 48053.59 2021-03-30 09:38:53.000 089 21279.37 462.69 43082.80 48053.62 2021-03-30 09:38:54.000 089 21279.32 462.73 43082.78 48053.56 2021-03-30 09:38:55.000 089 21279.23 462.72 43082.80 48053.50 2021-03-30 09:38:56.000 089 21279.13 462.76 43082.81 48053.48 2021-03-30 09:38:57.000 089 21279.06 462.82 43082.79 48053.49 2021-03-30 09:38:58.000 089 21279.04 462.89 43082.76 48053.38 2021-03-30 09:38:59.000 089 21279.03 462.93 43082.70 48053.38 2021-03-30 09:39:00.000 089 21278.95 463.00 43082.67 48053.34 2021-03-30 09:39:01.000 089 21278.90 463.13 43082.60 48053.24 2021-03-30 09:39:02.000 089 21278.86 463.23 43082.54 48053.13 2021-03-30 09:39:03.000 089 21278.80 463.27 43082.45 48053.09 2021-03-30 09:39:04.000 089 21278.79 463.27 43082.41 48053.01 2021-03-30 09:39:05.000 089 21278.80 463.30 43082.36 48052.95 2021-03-30 09:39:06.000 089 21278.81 463.30 43082.31 48052.94 2021-03-30 09:39:07.000 089 21278.83 463.28 43082.28 48052.87 2021-03-30 09:39:08.000 089 21278.80 463.36 43082.24 48052.89 2021-03-30 09:39:09.000 089 21278.82 463.37 43082.24 48052.87 2021-03-30 09:39:10.000 089 21278.85 463.39 43082.17 48052.83 2021-03-30 09:39:11.000 089 21278.87 463.37 43082.16 48052.82 2021-03-30 09:39:12.000 089 21278.90 463.35 43082.13 48052.78 2021-03-30 09:39:13.000 089 21278.93 463.30 43082.14 48052.79 2021-03-30 09:39:14.000 089 21278.98 463.28 43082.15 48052.81 2021-03-30 09:39:15.000 089 21278.98 463.28 43082.15 48052.81 2021-03-30 09:39:16.000 089 21278.98 463.23 43082.15 48052.82 2021-03-30 09:39:17.000 089 21279.01 463.23 43082.14 48052.84 2021-03-30 09:39:18.000 089 21279.03 463.20 43082.15 48052.82 2021-03-30 09:39:19.000 089 21279.03 463.18 43082.13 48052.80 2021-03-30 09:39:20.000 089 21279.04 463.15 43082.13 48052.85 2021-03-30 09:39:21.000 089 21279.05 463.14 43082.13 48052.82 2021-03-30 09:39:22.000 089 21279.02 463.16 43082.14 48052.83 2021-03-30 09:39:23.000 089 21279.02 463.13 43082.14 48052.86 2021-03-30 09:39:24.000 089 21279.05 463.11 43082.10 48052.86 2021-03-30 09:39:25.000 089 21279.05 463.09 43082.12 48052.83 2021-03-30 09:39:26.000 089 21279.07 463.09 43082.11 48052.90 2021-03-30 09:39:27.000 089 21279.11 463.06 43082.13 48052.87 2021-03-30 09:39:28.000 089 21279.09 463.04 43082.14 48052.83 2021-03-30 09:39:29.000 089 21279.05 462.99 43082.13 48052.88 2021-03-30 09:39:30.000 089 21278.99 462.98 43082.15 48052.87 2021-03-30 09:39:31.000 089 21278.95 462.97 43082.19 48052.85 2021-03-30 09:39:32.000 089 21278.93 462.98 43082.19 48052.87 2021-03-30 09:39:33.000 089 21278.88 462.98 43082.20 48052.82 2021-03-30 09:39:34.000 089 21278.86 462.97 43082.24 48052.83 2021-03-30 09:39:35.000 089 21278.78 463.04 43082.24 48052.81 2021-03-30 09:39:36.000 089 21278.67 463.17 43082.24 48052.78 2021-03-30 09:39:37.000 089 21278.59 463.31 43082.16 48052.73 2021-03-30 09:39:38.000 089 21278.55 463.36 43082.09 48052.63 2021-03-30 09:39:39.000 089 21278.53 463.36 43082.06 48052.63 2021-03-30 09:39:40.000 089 21278.50 463.37 43082.06 48052.54 2021-03-30 09:39:41.000 089 21278.51 463.41 43082.05 48052.59 2021-03-30 09:39:42.000 089 21278.54 463.43 43082.03 48052.58 2021-03-30 09:39:43.000 089 21278.62 463.41 43082.00 48052.57 2021-03-30 09:39:44.000 089 21278.67 463.35 43082.01 48052.59 2021-03-30 09:39:45.000 089 21278.71 463.29 43081.99 48052.61 2021-03-30 09:39:46.000 089 21278.83 463.22 43082.01 48052.65 2021-03-30 09:39:47.000 089 21278.91 463.20 43082.11 48052.75 2021-03-30 09:39:48.000 089 21278.98 463.16 43082.12 48052.77 2021-03-30 09:39:49.000 089 21279.06 463.09 43082.12 48052.89 2021-03-30 09:39:50.000 089 21279.18 463.04 43082.16 48052.91 2021-03-30 09:39:51.000 089 21279.21 463.05 43082.15 48052.96 2021-03-30 09:39:52.000 089 21279.23 463.11 43082.14 48052.98 2021-03-30 09:39:53.000 089 21279.27 463.10 43082.13 48052.98 2021-03-30 09:39:54.000 089 21279.28 463.09 43082.11 48052.95 2021-03-30 09:39:55.000 089 21279.29 463.08 43082.14 48052.97 2021-03-30 09:39:56.000 089 21279.26 463.12 43082.10 48052.97 2021-03-30 09:39:57.000 089 21279.25 463.09 43082.06 48052.92 2021-03-30 09:39:58.000 089 21279.26 463.08 43082.05 48052.90 2021-03-30 09:39:59.000 089 21279.24 463.07 43082.04 48052.90 2021-03-30 09:40:00.000 089 21279.19 463.03 43082.08 48052.94 2021-03-30 09:40:01.000 089 21279.19 462.99 43082.10 48052.89 2021-03-30 09:40:02.000 089 21279.17 462.99 43082.07 48052.91 2021-03-30 09:40:03.000 089 21279.12 462.93 43082.09 48052.88 2021-03-30 09:40:04.000 089 21279.11 462.92 43082.08 48052.92 2021-03-30 09:40:05.000 089 21279.12 462.90 43082.12 48052.92 2021-03-30 09:40:06.000 089 21279.12 462.89 43082.14 48052.93 2021-03-30 09:40:07.000 089 21279.09 462.89 43082.12 48052.87 2021-03-30 09:40:08.000 089 21279.08 462.89 43082.13 48052.90 2021-03-30 09:40:09.000 089 21279.05 462.89 43082.14 48052.86 2021-03-30 09:40:10.000 089 21279.04 462.89 43082.11 48052.85 2021-03-30 09:40:11.000 089 21278.98 462.89 43082.09 48052.84 2021-03-30 09:40:12.000 089 21278.94 462.91 43082.11 48052.83 2021-03-30 09:40:13.000 089 21278.90 462.94 43082.08 48052.75 2021-03-30 09:40:14.000 089 21278.85 462.97 43082.08 48052.78 2021-03-30 09:40:15.000 089 21278.82 463.00 43082.03 48052.72 2021-03-30 09:40:16.000 089 21278.80 462.98 43082.04 48052.69 2021-03-30 09:40:17.000 089 21278.76 462.97 43082.04 48052.65 2021-03-30 09:40:18.000 089 21278.77 462.92 43082.02 48052.65 2021-03-30 09:40:19.000 089 21278.79 462.88 43082.05 48052.68 2021-03-30 09:40:20.000 089 21278.76 462.83 43082.08 48052.71 2021-03-30 09:40:21.000 089 21278.76 462.79 43082.14 48052.72 2021-03-30 09:40:22.000 089 21278.76 462.78 43082.15 48052.73 2021-03-30 09:40:23.000 089 21278.76 462.77 43082.17 48052.78 2021-03-30 09:40:24.000 089 21278.78 462.75 43082.15 48052.77 2021-03-30 09:40:25.000 089 21278.79 462.75 43082.15 48052.81 2021-03-30 09:40:26.000 089 21278.82 462.74 43082.17 48052.81 2021-03-30 09:40:27.000 089 21278.88 462.75 43082.21 48052.85 2021-03-30 09:40:28.000 089 21278.95 462.75 43082.20 48052.87 2021-03-30 09:40:29.000 089 21278.98 462.73 43082.20 48052.88 2021-03-30 09:40:30.000 089 21278.95 462.66 43082.24 48052.89 2021-03-30 09:40:31.000 089 21278.95 462.62 43082.28 48052.93 2021-03-30 09:40:32.000 089 21278.94 462.58 43082.27 48052.92 2021-03-30 09:40:33.000 089 21278.90 462.58 43082.27 48052.96 2021-03-30 09:40:34.000 089 21278.90 462.55 43082.31 48052.97 2021-03-30 09:40:35.000 089 21278.85 462.54 43082.34 48052.95 2021-03-30 09:40:36.000 089 21278.82 462.54 43082.35 48052.96 2021-03-30 09:40:37.000 089 21278.81 462.54 43082.34 48052.98 2021-03-30 09:40:38.000 089 21278.81 462.51 43082.33 48052.93 2021-03-30 09:40:39.000 089 21278.77 462.50 43082.37 48052.97 2021-03-30 09:40:40.000 089 21278.71 462.52 43082.36 48052.97 2021-03-30 09:40:41.000 089 21278.72 462.52 43082.42 48052.96 2021-03-30 09:40:42.000 089 21278.69 462.54 43082.41 48052.97 2021-03-30 09:40:43.000 089 21278.71 462.55 43082.41 48053.00 2021-03-30 09:40:44.000 089 21278.77 462.53 43082.42 48052.97 2021-03-30 09:40:45.000 089 21278.77 462.53 43082.44 48053.03 2021-03-30 09:40:46.000 089 21278.84 462.52 43082.44 48053.03 2021-03-30 09:40:47.000 089 21278.87 462.49 43082.41 48053.03 2021-03-30 09:40:48.000 089 21278.88 462.47 43082.45 48053.02 2021-03-30 09:40:49.000 089 21278.89 462.48 43082.42 48053.05 2021-03-30 09:40:50.000 089 21278.95 462.44 43082.42 48053.10 2021-03-30 09:40:51.000 089 21279.00 462.41 43082.43 48053.08 2021-03-30 09:40:52.000 089 21279.00 462.39 43082.45 48053.08 2021-03-30 09:40:53.000 089 21279.03 462.32 43082.44 48053.08 2021-03-30 09:40:54.000 089 21279.01 462.29 43082.43 48053.11 2021-03-30 09:40:55.000 089 21279.03 462.22 43082.45 48053.15 2021-03-30 09:40:56.000 089 21279.07 462.19 43082.46 48053.15 2021-03-30 09:40:57.000 089 21279.07 462.14 43082.49 48053.18 2021-03-30 09:40:58.000 089 21279.02 462.13 43082.48 48053.17 2021-03-30 09:40:59.000 089 21279.02 462.11 43082.54 48053.22 2021-03-30 09:41:00.000 089 21279.01 462.09 43082.55 48053.19 2021-03-30 09:41:01.000 089 21278.98 462.07 43082.57 48053.21 2021-03-30 09:41:02.000 089 21278.97 462.14 43082.58 48053.20 2021-03-30 09:41:03.000 089 21278.92 462.22 43082.55 48053.23 2021-03-30 09:41:04.000 089 21278.94 462.25 43082.52 48053.15 2021-03-30 09:41:05.000 089 21278.94 462.27 43082.47 48053.19 2021-03-30 09:41:06.000 089 21278.96 462.28 43082.48 48053.13 2021-03-30 09:41:07.000 089 21278.98 462.29 43082.49 48053.16 2021-03-30 09:41:08.000 089 21279.03 462.31 43082.49 48053.16 2021-03-30 09:41:09.000 089 21279.02 462.28 43082.49 48053.18 2021-03-30 09:41:10.000 089 21279.04 462.29 43082.45 48053.16 2021-03-30 09:41:11.000 089 21279.07 462.30 43082.47 48053.17 2021-03-30 09:41:12.000 089 21279.12 462.30 43082.49 48053.25 2021-03-30 09:41:13.000 089 21279.16 462.26 43082.51 48053.28 2021-03-30 09:41:14.000 089 21279.20 462.24 43082.52 48053.26 2021-03-30 09:41:15.000 089 21279.19 462.25 43082.52 48053.30 2021-03-30 09:41:16.000 089 21279.23 462.24 43082.55 48053.32 2021-03-30 09:41:17.000 089 21279.26 462.21 43082.54 48053.32 2021-03-30 09:41:18.000 089 21279.27 462.20 43082.59 48053.35 2021-03-30 09:41:19.000 089 21279.28 462.23 43082.59 48053.34 2021-03-30 09:41:20.000 089 21279.29 462.26 43082.55 48053.36 2021-03-30 09:41:21.000 089 21279.30 462.24 43082.51 48053.37 2021-03-30 09:41:22.000 089 21279.25 462.23 43082.53 48053.31 2021-03-30 09:41:23.000 089 21279.18 462.22 43082.49 48053.32 2021-03-30 09:41:24.000 089 21279.18 462.20 43082.53 48053.27 2021-03-30 09:41:25.000 089 21279.17 462.17 43082.57 48053.30 2021-03-30 09:41:26.000 089 21279.12 462.14 43082.56 48053.28 2021-03-30 09:41:27.000 089 21279.12 462.09 43082.59 48053.30 2021-03-30 09:41:28.000 089 21279.12 462.13 43082.62 48053.28 2021-03-30 09:41:29.000 089 21279.09 462.09 43082.63 48053.26 2021-03-30 09:41:30.000 089 21279.04 462.06 43082.64 48053.32 2021-03-30 09:41:31.000 089 21279.03 462.04 43082.63 48053.35 2021-03-30 09:41:32.000 089 21279.01 462.01 43082.67 48053.33 2021-03-30 09:41:33.000 089 21279.01 462.04 43082.68 48053.29 2021-03-30 09:41:34.000 089 21279.09 462.01 43082.68 48053.35 2021-03-30 09:41:35.000 089 21279.11 462.00 43082.68 48053.33 2021-03-30 09:41:36.000 089 21279.14 461.98 43082.67 48053.34 2021-03-30 09:41:37.000 089 21279.19 461.99 43082.67 48053.37 2021-03-30 09:41:38.000 089 21279.26 461.97 43082.68 48053.41 2021-03-30 09:41:39.000 089 21279.30 461.94 43082.67 48053.45 2021-03-30 09:41:40.000 089 21279.34 461.89 43082.69 48053.45 2021-03-30 09:41:41.000 089 21279.38 461.86 43082.69 48053.43 2021-03-30 09:41:42.000 089 21279.44 461.82 43082.68 48053.52 2021-03-30 09:41:43.000 089 21279.43 461.82 43082.69 48053.55 2021-03-30 09:41:44.000 089 21279.47 461.79 43082.71 48053.53 2021-03-30 09:41:45.000 089 21279.50 461.81 43082.70 48053.55 2021-03-30 09:41:46.000 089 21279.50 461.81 43082.70 48053.60 2021-03-30 09:41:47.000 089 21279.51 461.82 43082.71 48053.58 2021-03-30 09:41:48.000 089 21279.47 461.84 43082.69 48053.52 2021-03-30 09:41:49.000 089 21279.40 461.89 43082.61 48053.51 2021-03-30 09:41:50.000 089 21279.36 461.94 43082.60 48053.47 2021-03-30 09:41:51.000 089 21279.31 461.94 43082.58 48053.41 2021-03-30 09:41:52.000 089 21279.28 461.97 43082.53 48053.38 2021-03-30 09:41:53.000 089 21279.24 462.01 43082.53 48053.29 2021-03-30 09:41:54.000 089 21279.23 462.00 43082.50 48053.34 2021-03-30 09:41:55.000 089 21279.23 462.01 43082.45 48053.24 2021-03-30 09:41:56.000 089 21279.25 462.02 43082.43 48053.27 2021-03-30 09:41:57.000 089 21279.25 462.03 43082.44 48053.19 2021-03-30 09:41:58.000 089 21279.25 462.04 43082.39 48053.19 2021-03-30 09:41:59.000 089 21279.24 462.03 43082.39 48053.20 2021-03-30 09:42:00.000 089 21279.23 462.01 43082.38 48053.17 2021-03-30 09:42:01.000 089 21279.20 461.96 43082.36 48053.15 2021-03-30 09:42:02.000 089 21279.19 461.90 43082.38 48053.14 2021-03-30 09:42:03.000 089 21279.16 461.85 43082.36 48053.13 2021-03-30 09:42:04.000 089 21279.16 461.82 43082.39 48053.15 2021-03-30 09:42:05.000 089 21279.18 461.74 43082.42 48053.18 2021-03-30 09:42:06.000 089 21279.20 461.66 43082.43 48053.16 2021-03-30 09:42:07.000 089 21279.21 461.65 43082.47 48053.21 2021-03-30 09:42:08.000 089 21279.23 461.60 43082.48 48053.22 2021-03-30 09:42:09.000 089 21279.18 461.55 43082.47 48053.24 2021-03-30 09:42:10.000 089 21279.20 461.56 43082.51 48053.26 2021-03-30 09:42:11.000 089 21279.25 461.55 43082.49 48053.25 2021-03-30 09:42:12.000 089 21279.26 461.56 43082.51 48053.26 2021-03-30 09:42:13.000 089 21279.25 461.58 43082.46 48053.29 2021-03-30 09:42:14.000 089 21279.23 461.59 43082.41 48053.22 2021-03-30 09:42:15.000 089 21279.22 461.60 43082.41 48053.19 2021-03-30 09:42:16.000 089 21279.19 461.60 43082.42 48053.22 2021-03-30 09:42:17.000 089 21279.11 461.64 43082.41 48053.18 2021-03-30 09:42:18.000 089 21279.11 461.67 43082.40 48053.15 2021-03-30 09:42:19.000 089 21279.11 461.72 43082.37 48053.14 2021-03-30 09:42:20.000 089 21279.07 461.74 43082.38 48053.10 2021-03-30 09:42:21.000 089 21279.06 461.79 43082.32 48053.07 2021-03-30 09:42:22.000 089 21279.02 461.82 43082.29 48053.07 2021-03-30 09:42:23.000 089 21279.02 461.83 43082.27 48052.98 2021-03-30 09:42:24.000 089 21278.98 461.87 43082.25 48052.94 2021-03-30 09:42:25.000 089 21278.98 461.88 43082.19 48052.98 2021-03-30 09:42:26.000 089 21278.92 461.97 43082.19 48052.91 2021-03-30 09:42:27.000 089 21278.85 462.17 43082.11 48052.87 2021-03-30 09:42:28.000 089 21278.85 462.27 43082.03 48052.76 2021-03-30 09:42:29.000 089 21278.82 462.32 43081.93 48052.65 2021-03-30 09:42:30.000 089 21278.84 462.29 43081.87 48052.60 2021-03-30 09:42:31.000 089 21278.83 462.22 43081.83 48052.52 2021-03-30 09:42:32.000 089 21278.84 462.14 43081.85 48052.54 2021-03-30 09:42:33.000 089 21278.85 462.07 43081.87 48052.54 2021-03-30 09:42:34.000 089 21278.86 462.04 43081.90 48052.56 2021-03-30 09:42:35.000 089 21278.84 461.98 43081.94 48052.58 2021-03-30 09:42:36.000 089 21278.84 461.94 43081.96 48052.62 2021-03-30 09:42:37.000 089 21278.82 461.91 43081.95 48052.63 2021-03-30 09:42:38.000 089 21278.83 461.86 43081.93 48052.62 2021-03-30 09:42:39.000 089 21278.84 461.85 43081.94 48052.58 2021-03-30 09:42:40.000 089 21278.85 461.81 43081.93 48052.61 2021-03-30 09:42:41.000 089 21278.80 461.80 43081.93 48052.62 2021-03-30 09:42:42.000 089 21278.80 461.75 43081.97 48052.60 2021-03-30 09:42:43.000 089 21278.84 461.72 43081.99 48052.60 2021-03-30 09:42:44.000 089 21278.82 461.74 43081.99 48052.59 2021-03-30 09:42:45.000 089 21278.80 461.81 43081.94 48052.59 2021-03-30 09:42:46.000 089 21278.76 461.87 43081.87 48052.50 2021-03-30 09:42:47.000 089 21278.73 461.94 43081.84 48052.47 2021-03-30 09:42:48.000 089 21278.66 461.99 43081.80 48052.43 2021-03-30 09:42:49.000 089 21278.65 461.99 43081.74 48052.35 2021-03-30 09:42:50.000 089 21278.62 461.97 43081.75 48052.39 2021-03-30 09:42:51.000 089 21278.62 461.95 43081.77 48052.36 2021-03-30 09:42:52.000 089 21278.58 461.95 43081.81 48052.39 2021-03-30 09:42:53.000 089 21278.58 461.92 43081.85 48052.34 2021-03-30 09:42:54.000 089 21278.55 461.93 43081.83 48052.37 2021-03-30 09:42:55.000 089 21278.52 461.96 43081.82 48052.39 2021-03-30 09:42:56.000 089 21278.50 461.92 43081.80 48052.36 2021-03-30 09:42:57.000 089 21278.50 461.91 43081.84 48052.32 2021-03-30 09:42:58.000 089 21278.48 461.94 43081.87 48052.36 2021-03-30 09:42:59.000 089 21278.46 461.93 43081.82 48052.35 2021-03-30 09:43:00.000 089 21278.45 461.90 43081.84 48052.37 2021-03-30 09:43:01.000 089 21278.47 461.89 43081.84 48052.38 2021-03-30 09:43:02.000 089 21278.49 461.87 43081.87 48052.33 2021-03-30 09:43:03.000 089 21278.48 461.87 43081.90 48052.39 2021-03-30 09:43:04.000 089 21278.54 461.84 43081.90 48052.41 2021-03-30 09:43:05.000 089 21278.57 461.80 43081.90 48052.41 2021-03-30 09:43:06.000 089 21278.60 461.77 43081.93 48052.45 2021-03-30 09:43:07.000 089 21278.60 461.75 43081.90 48052.47 2021-03-30 09:43:08.000 089 21278.63 461.73 43081.94 48052.47 2021-03-30 09:43:09.000 089 21278.64 461.70 43081.93 48052.52 2021-03-30 09:43:10.000 089 21278.68 461.70 43081.94 48052.50 2021-03-30 09:43:11.000 089 21278.66 461.70 43081.92 48052.52 2021-03-30 09:43:12.000 089 21278.63 461.72 43081.94 48052.49 2021-03-30 09:43:13.000 089 21278.63 461.71 43081.89 48052.44 2021-03-30 09:43:14.000 089 21278.64 461.70 43081.89 48052.49 2021-03-30 09:43:15.000 089 21278.63 461.70 43081.90 48052.49 2021-03-30 09:43:16.000 089 21278.61 461.68 43081.90 48052.44 2021-03-30 09:43:17.000 089 21278.58 461.71 43081.90 48052.45 2021-03-30 09:43:18.000 089 21278.55 461.76 43081.88 48052.41 2021-03-30 09:43:19.000 089 21278.55 461.78 43081.89 48052.38 2021-03-30 09:43:20.000 089 21278.56 461.80 43081.88 48052.44 2021-03-30 09:43:21.000 089 21278.55 461.78 43081.88 48052.42 2021-03-30 09:43:22.000 089 21278.55 461.76 43081.88 48052.43 2021-03-30 09:43:23.000 089 21278.56 461.77 43081.88 48052.42 2021-03-30 09:43:24.000 089 21278.52 461.79 43081.90 48052.42 2021-03-30 09:43:25.000 089 21278.51 461.81 43081.94 48052.43 2021-03-30 09:43:26.000 089 21278.49 461.83 43081.94 48052.42 2021-03-30 09:43:27.000 089 21278.48 461.89 43081.92 48052.38 2021-03-30 09:43:28.000 089 21278.41 461.90 43081.90 48052.41 2021-03-30 09:43:29.000 089 21278.37 461.91 43081.88 48052.36 2021-03-30 09:43:30.000 089 21278.33 462.03 43081.86 48052.33 2021-03-30 09:43:31.000 089 21278.29 462.13 43081.81 48052.24 2021-03-30 09:43:32.000 089 21278.28 462.18 43081.78 48052.17 2021-03-30 09:43:33.000 089 21278.27 462.20 43081.73 48052.16 2021-03-30 09:43:34.000 089 21278.25 462.24 43081.72 48052.12 2021-03-30 09:43:35.000 089 21278.24 462.26 43081.68 48052.09 2021-03-30 09:43:36.000 089 21278.22 462.26 43081.66 48052.03 2021-03-30 09:43:37.000 089 21278.22 462.19 43081.67 48052.08 2021-03-30 09:43:38.000 089 21278.23 462.13 43081.67 48052.05 2021-03-30 09:43:39.000 089 21278.18 462.09 43081.68 48052.03 2021-03-30 09:43:40.000 089 21278.18 462.08 43081.68 48052.03 2021-03-30 09:43:41.000 089 21278.16 462.10 43081.70 48052.07 2021-03-30 09:43:42.000 089 21278.16 462.13 43081.71 48052.08 2021-03-30 09:43:43.000 089 21278.18 462.16 43081.72 48052.09 2021-03-30 09:43:44.000 089 21278.22 462.13 43081.75 48052.09 2021-03-30 09:43:45.000 089 21278.28 462.13 43081.77 48052.14 2021-03-30 09:43:46.000 089 21278.36 462.15 43081.81 48052.21 2021-03-30 09:43:47.000 089 21278.39 462.18 43081.82 48052.22 2021-03-30 09:43:48.000 089 21278.45 462.18 43081.82 48052.26 2021-03-30 09:43:49.000 089 21278.48 462.17 43081.77 48052.30 2021-03-30 09:43:50.000 089 21278.52 462.13 43081.80 48052.32 2021-03-30 09:43:51.000 089 21278.57 462.09 43081.79 48052.39 2021-03-30 09:43:52.000 089 21278.63 462.08 43081.80 48052.37 2021-03-30 09:43:53.000 089 21278.63 462.05 43081.81 48052.38 2021-03-30 09:43:54.000 089 21278.66 462.04 43081.84 48052.38 2021-03-30 09:43:55.000 089 21278.64 462.00 43081.83 48052.42 2021-03-30 09:43:56.000 089 21278.61 461.96 43081.84 48052.43 2021-03-30 09:43:57.000 089 21278.61 461.93 43081.87 48052.41 2021-03-30 09:43:58.000 089 21278.60 461.89 43081.88 48052.38 2021-03-30 09:43:59.000 089 21278.54 461.87 43081.90 48052.42 2021-03-30 09:44:00.000 089 21278.49 461.84 43081.91 48052.44 2021-03-30 09:44:01.000 089 21278.47 461.81 43081.93 48052.41 2021-03-30 09:44:02.000 089 21278.44 461.77 43081.94 48052.41 2021-03-30 09:44:03.000 089 21278.41 461.79 43081.95 48052.38 2021-03-30 09:44:04.000 089 21278.38 461.76 43081.98 48052.43 2021-03-30 09:44:05.000 089 21278.34 461.75 43081.99 48052.39 2021-03-30 09:44:06.000 089 21278.32 461.77 43081.99 48052.43 2021-03-30 09:44:07.000 089 21278.32 461.77 43081.96 48052.42 2021-03-30 09:44:08.000 089 21278.35 461.75 43081.97 48052.42 2021-03-30 09:44:09.000 089 21278.37 461.78 43081.97 48052.40 2021-03-30 09:44:10.000 089 21278.38 461.83 43081.97 48052.43 2021-03-30 09:44:11.000 089 21278.39 461.91 43081.97 48052.42 2021-03-30 09:44:12.000 089 21278.38 461.93 43081.94 48052.43 2021-03-30 09:44:13.000 089 21278.39 461.95 43081.94 48052.42 2021-03-30 09:44:14.000 089 21278.45 461.96 43081.94 48052.42 2021-03-30 09:44:15.000 089 21278.46 461.97 43081.96 48052.43 2021-03-30 09:44:16.000 089 21278.44 462.00 43081.95 48052.44 2021-03-30 09:44:17.000 089 21278.49 461.98 43081.96 48052.45 2021-03-30 09:44:18.000 089 21278.52 461.98 43081.96 48052.44 2021-03-30 09:44:19.000 089 21278.55 461.98 43081.95 48052.46 2021-03-30 09:44:20.000 089 21278.55 461.99 43081.95 48052.45 2021-03-30 09:44:21.000 089 21278.57 462.00 43081.93 48052.47 2021-03-30 09:44:22.000 089 21278.60 462.01 43081.91 48052.49 2021-03-30 09:44:23.000 089 21278.60 462.02 43081.90 48052.44 2021-03-30 09:44:24.000 089 21278.61 461.99 43081.91 48052.47 2021-03-30 09:44:25.000 089 21278.63 461.93 43081.91 48052.41 2021-03-30 09:44:26.000 089 21278.58 461.89 43081.89 48052.44 2021-03-30 09:44:27.000 089 21278.58 461.84 43081.87 48052.44 2021-03-30 09:44:28.000 089 21278.59 461.81 43081.89 48052.42 2021-03-30 09:44:29.000 089 21278.58 461.74 43081.91 48052.42 2021-03-30 09:44:30.000 089 21278.55 461.65 43081.93 48052.46 2021-03-30 09:44:31.000 089 21278.55 461.60 43081.96 48052.49 2021-03-30 09:44:32.000 089 21278.56 461.56 43081.98 48052.54 2021-03-30 09:44:33.000 089 21278.57 461.49 43082.02 48052.53 2021-03-30 09:44:34.000 089 21278.59 461.49 43082.03 48052.53 2021-03-30 09:44:35.000 089 21278.56 461.50 43082.03 48052.62 2021-03-30 09:44:36.000 089 21278.55 461.47 43082.03 48052.58 2021-03-30 09:44:37.000 089 21278.53 461.50 43082.09 48052.63 2021-03-30 09:44:38.000 089 21278.56 461.53 43082.09 48052.58 2021-03-30 09:44:39.000 089 21278.54 461.60 43082.09 48052.63 2021-03-30 09:44:40.000 089 21278.53 461.67 43082.06 48052.60 2021-03-30 09:44:41.000 089 21278.57 461.73 43082.02 48052.59 2021-03-30 09:44:42.000 089 21278.56 461.75 43081.98 48052.51 2021-03-30 09:44:43.000 089 21278.55 461.76 43081.98 48052.50 2021-03-30 09:44:44.000 089 21278.52 461.79 43081.94 48052.48 2021-03-30 09:44:45.000 089 21278.55 461.79 43081.94 48052.51 2021-03-30 09:44:46.000 089 21278.56 461.79 43081.96 48052.50 2021-03-30 09:44:47.000 089 21278.59 461.78 43081.94 48052.48 2021-03-30 09:44:48.000 089 21278.63 461.83 43081.95 48052.49 2021-03-30 09:44:49.000 089 21278.67 461.82 43081.91 48052.54 2021-03-30 09:44:50.000 089 21278.69 461.84 43081.92 48052.53 2021-03-30 09:44:51.000 089 21278.71 461.85 43081.91 48052.53 2021-03-30 09:44:52.000 089 21278.78 461.88 43081.90 48052.51 2021-03-30 09:44:53.000 089 21278.80 461.91 43081.87 48052.49 2021-03-30 09:44:54.000 089 21278.79 461.92 43081.83 48052.54 2021-03-30 09:44:55.000 089 21278.80 461.88 43081.83 48052.48 2021-03-30 09:44:56.000 089 21278.80 461.86 43081.83 48052.47 2021-03-30 09:44:57.000 089 21278.81 461.86 43081.83 48052.49 2021-03-30 09:44:58.000 089 21278.85 461.83 43081.82 48052.46 2021-03-30 09:44:59.000 089 21278.87 461.82 43081.84 48052.55 2021-03-30 09:45:00.000 089 21278.87 461.78 43081.83 48052.51 2021-03-30 09:45:01.000 089 21278.86 461.74 43081.86 48052.49 2021-03-30 09:45:02.000 089 21278.83 461.73 43081.86 48052.53 2021-03-30 09:45:03.000 089 21278.83 461.72 43081.88 48052.53 2021-03-30 09:45:04.000 089 21278.81 461.70 43081.88 48052.56 2021-03-30 09:45:05.000 089 21278.81 461.66 43081.91 48052.55 2021-03-30 09:45:06.000 089 21278.80 461.63 43081.91 48052.55 2021-03-30 09:45:07.000 089 21278.70 461.67 43081.93 48052.53 2021-03-30 09:45:08.000 089 21278.64 461.70 43081.94 48052.53 2021-03-30 09:45:09.000 089 21278.58 461.75 43081.92 48052.49 2021-03-30 09:45:10.000 089 21278.52 461.78 43081.87 48052.46 2021-03-30 09:45:11.000 089 21278.46 461.83 43081.85 48052.37 2021-03-30 09:45:12.000 089 21278.47 461.82 43081.88 48052.35 2021-03-30 09:45:13.000 089 21278.47 461.77 43081.88 48052.43 2021-03-30 09:45:14.000 089 21278.48 461.77 43081.86 48052.38 2021-03-30 09:45:15.000 089 21278.44 461.77 43081.88 48052.37 2021-03-30 09:45:16.000 089 21278.46 461.76 43081.87 48052.38 2021-03-30 09:45:17.000 089 21278.50 461.78 43081.86 48052.36 2021-03-30 09:45:18.000 089 21278.49 461.78 43081.85 48052.37 2021-03-30 09:45:19.000 089 21278.46 461.81 43081.84 48052.35 2021-03-30 09:45:20.000 089 21278.42 461.86 43081.79 48052.32 2021-03-30 09:45:21.000 089 21278.42 461.90 43081.77 48052.25 2021-03-30 09:45:22.000 089 21278.41 461.89 43081.74 48052.20 2021-03-30 09:45:23.000 089 21278.42 461.87 43081.70 48052.23 2021-03-30 09:45:24.000 089 21278.45 461.85 43081.67 48052.19 2021-03-30 09:45:25.000 089 21278.44 461.81 43081.66 48052.17 2021-03-30 09:45:26.000 089 21278.42 461.74 43081.68 48052.14 2021-03-30 09:45:27.000 089 21278.44 461.72 43081.70 48052.16 2021-03-30 09:45:28.000 089 21278.43 461.73 43081.72 48052.18 2021-03-30 09:45:29.000 089 21278.43 461.69 43081.73 48052.23 2021-03-30 09:45:30.000 089 21278.37 461.66 43081.72 48052.19 2021-03-30 09:45:31.000 089 21278.40 461.68 43081.74 48052.21 2021-03-30 09:45:32.000 089 21278.39 461.70 43081.75 48052.21 2021-03-30 09:45:33.000 089 21278.36 461.75 43081.75 48052.19 2021-03-30 09:45:34.000 089 21278.33 461.79 43081.75 48052.24 2021-03-30 09:45:35.000 089 21278.32 461.83 43081.73 48052.15 2021-03-30 09:45:36.000 089 21278.31 461.86 43081.71 48052.16 2021-03-30 09:45:37.000 089 21278.31 461.84 43081.69 48052.16 2021-03-30 09:45:38.000 089 21278.32 461.85 43081.67 48052.13 2021-03-30 09:45:39.000 089 21278.31 461.87 43081.63 48052.15 2021-03-30 09:45:40.000 089 21278.31 461.90 43081.62 48052.11 2021-03-30 09:45:41.000 089 21278.32 461.93 43081.60 48052.07 2021-03-30 09:45:42.000 089 21278.35 461.93 43081.62 48052.05 2021-03-30 09:45:43.000 089 21278.42 461.88 43081.62 48052.08 2021-03-30 09:45:44.000 089 21278.47 461.83 43081.61 48052.13 2021-03-30 09:45:45.000 089 21278.50 461.80 43081.59 48052.14 2021-03-30 09:45:46.000 089 21278.52 461.79 43081.61 48052.19 2021-03-30 09:45:47.000 089 21278.51 461.80 43081.61 48052.15 2021-03-30 09:45:48.000 089 21278.48 461.81 43081.63 48052.13 2021-03-30 09:45:49.000 089 21278.49 461.81 43081.63 48052.18 2021-03-30 09:45:50.000 089 21278.48 461.84 43081.64 48052.17 2021-03-30 09:45:51.000 089 21278.44 461.82 43081.65 48052.11 2021-03-30 09:45:52.000 089 21278.42 461.80 43081.60 48052.12 2021-03-30 09:45:53.000 089 21278.41 461.78 43081.59 48052.09 2021-03-30 09:45:54.000 089 21278.37 461.80 43081.57 48052.11 2021-03-30 09:45:55.000 089 21278.32 461.85 43081.60 48052.07 2021-03-30 09:45:56.000 089 21278.26 461.86 43081.61 48052.02 2021-03-30 09:45:57.000 089 21278.22 461.89 43081.57 48051.99 2021-03-30 09:45:58.000 089 21278.16 461.93 43081.57 48051.95 2021-03-30 09:45:59.000 089 21278.13 461.96 43081.52 48051.87 2021-03-30 09:46:00.000 089 21278.09 462.03 43081.49 48051.87 2021-03-30 09:46:01.000 089 21278.07 462.05 43081.48 48051.86 2021-03-30 09:46:02.000 089 21278.09 462.04 43081.46 48051.82 2021-03-30 09:46:03.000 089 21278.15 462.00 43081.47 48051.86 2021-03-30 09:46:04.000 089 21278.19 461.95 43081.49 48051.90 2021-03-30 09:46:05.000 089 21278.25 461.89 43081.47 48051.93 2021-03-30 09:46:06.000 089 21278.33 461.87 43081.54 48051.92 2021-03-30 09:46:07.000 089 21278.37 461.87 43081.55 48052.00 2021-03-30 09:46:08.000 089 21278.39 461.90 43081.55 48052.05 2021-03-30 09:46:09.000 089 21278.42 462.00 43081.53 48052.05 2021-03-30 09:46:10.000 089 21278.45 462.04 43081.49 48052.04 2021-03-30 09:46:11.000 089 21278.49 462.02 43081.47 48052.04 2021-03-30 09:46:12.000 089 21278.56 462.02 43081.47 48052.02 2021-03-30 09:46:13.000 089 21278.55 462.10 43081.45 48052.06 2021-03-30 09:46:14.000 089 21278.56 462.23 43081.42 48052.01 2021-03-30 09:46:15.000 089 21278.57 462.26 43081.34 48051.99 2021-03-30 09:46:16.000 089 21278.59 462.25 43081.28 48051.93 2021-03-30 09:46:17.000 089 21278.60 462.18 43081.27 48051.89 2021-03-30 09:46:18.000 089 21278.59 462.11 43081.34 48051.92 2021-03-30 09:46:19.000 089 21278.64 462.00 43081.40 48051.99 2021-03-30 09:46:20.000 089 21278.64 461.94 43081.45 48051.99 2021-03-30 09:46:21.000 089 21278.61 461.96 43081.48 48052.07 2021-03-30 09:46:22.000 089 21278.66 461.99 43081.48 48052.10 2021-03-30 09:46:23.000 089 21278.66 461.99 43081.47 48052.09 2021-03-30 09:46:24.000 089 21278.63 462.07 43081.48 48052.09 2021-03-30 09:46:25.000 089 21278.59 462.10 43081.44 48052.07 2021-03-30 09:46:26.000 089 21278.57 462.09 43081.43 48052.03 2021-03-30 09:46:27.000 089 21278.54 462.09 43081.39 48052.02 2021-03-30 09:46:28.000 089 21278.55 462.06 43081.40 48052.01 2021-03-30 09:46:29.000 089 21278.49 462.08 43081.40 48051.97 2021-03-30 09:46:30.000 089 21278.44 462.10 43081.38 48051.96 2021-03-30 09:46:31.000 089 21278.41 462.06 43081.40 48051.97 2021-03-30 09:46:32.000 089 21278.40 462.04 43081.41 48051.96 2021-03-30 09:46:33.000 089 21278.42 461.99 43081.46 48051.97 2021-03-30 09:46:34.000 089 21278.38 462.00 43081.47 48051.97 2021-03-30 09:46:35.000 089 21278.36 461.99 43081.50 48051.96 2021-03-30 09:46:36.000 089 21278.32 462.00 43081.51 48051.96 2021-03-30 09:46:37.000 089 21278.32 462.01 43081.49 48052.01 2021-03-30 09:46:38.000 089 21278.32 462.01 43081.52 48052.01 2021-03-30 09:46:39.000 089 21278.33 462.03 43081.52 48052.02 2021-03-30 09:46:40.000 089 21278.37 462.01 43081.50 48051.98 2021-03-30 09:46:41.000 089 21278.41 461.99 43081.51 48051.99 2021-03-30 09:46:42.000 089 21278.41 461.97 43081.55 48052.06 2021-03-30 09:46:43.000 089 21278.46 462.00 43081.56 48052.08 2021-03-30 09:46:44.000 089 21278.50 462.05 43081.51 48052.10 2021-03-30 09:46:45.000 089 21278.55 462.06 43081.52 48052.10 2021-03-30 09:46:46.000 089 21278.61 462.04 43081.51 48052.07 2021-03-30 09:46:47.000 089 21278.63 462.02 43081.49 48052.10 2021-03-30 09:46:48.000 089 21278.67 462.03 43081.48 48052.09 2021-03-30 09:46:49.000 089 21278.64 462.06 43081.49 48052.10 2021-03-30 09:46:50.000 089 21278.64 462.04 43081.44 48052.03 2021-03-30 09:46:51.000 089 21278.65 462.02 43081.38 48052.08 2021-03-30 09:46:52.000 089 21278.69 462.02 43081.41 48052.06 2021-03-30 09:46:53.000 089 21278.68 462.05 43081.39 48052.00 2021-03-30 09:46:54.000 089 21278.69 462.08 43081.35 48052.00 2021-03-30 09:46:55.000 089 21278.68 462.10 43081.32 48052.00 2021-03-30 09:46:56.000 089 21278.69 462.09 43081.29 48051.95 2021-03-30 09:46:57.000 089 21278.66 462.07 43081.29 48051.93 2021-03-30 09:46:58.000 089 21278.62 462.07 43081.24 48051.88 2021-03-30 09:46:59.000 089 21278.60 462.04 43081.27 48051.88 2021-03-30 09:47:00.000 089 21278.58 462.03 43081.26 48051.90 2021-03-30 09:47:01.000 089 21278.54 462.02 43081.31 48051.93 2021-03-30 09:47:02.000 089 21278.53 462.03 43081.35 48051.90 2021-03-30 09:47:03.000 089 21278.50 462.08 43081.33 48051.83 2021-03-30 09:47:04.000 089 21278.46 462.11 43081.28 48051.83 2021-03-30 09:47:05.000 089 21278.44 462.11 43081.26 48051.85 2021-03-30 09:47:06.000 089 21278.41 462.08 43081.24 48051.79 2021-03-30 09:47:07.000 089 21278.39 462.06 43081.27 48051.81 2021-03-30 09:47:08.000 089 21278.39 462.03 43081.31 48051.80 2021-03-30 09:47:09.000 089 21278.39 462.02 43081.28 48051.75 2021-03-30 09:47:10.000 089 21278.35 461.99 43081.29 48051.77 2021-03-30 09:47:11.000 089 21278.34 461.98 43081.30 48051.80 2021-03-30 09:47:12.000 089 21278.36 461.94 43081.30 48051.81 2021-03-30 09:47:13.000 089 21278.37 461.94 43081.29 48051.80 2021-03-30 09:47:14.000 089 21278.39 461.94 43081.29 48051.80 2021-03-30 09:47:15.000 089 21278.44 461.92 43081.32 48051.84 2021-03-30 09:47:16.000 089 21278.44 461.91 43081.34 48051.86 2021-03-30 09:47:17.000 089 21278.48 461.93 43081.35 48051.86 2021-03-30 09:47:18.000 089 21278.53 461.90 43081.32 48051.91 2021-03-30 09:47:19.000 089 21278.59 461.85 43081.34 48051.96 2021-03-30 09:47:20.000 089 21278.62 461.83 43081.34 48052.00 2021-03-30 09:47:21.000 089 21278.70 461.75 43081.42 48052.02 2021-03-30 09:47:22.000 089 21278.76 461.67 43081.47 48052.09 2021-03-30 09:47:23.000 089 21278.77 461.63 43081.53 48052.17 2021-03-30 09:47:24.000 089 21278.75 461.61 43081.59 48052.24 2021-03-30 09:47:25.000 089 21278.78 461.59 43081.64 48052.27 2021-03-30 09:47:26.000 089 21278.80 461.53 43081.64 48052.29 2021-03-30 09:47:27.000 089 21278.85 461.52 43081.66 48052.38 2021-03-30 09:47:28.000 089 21278.85 461.56 43081.65 48052.36 2021-03-30 09:47:29.000 089 21278.86 461.55 43081.69 48052.42 2021-03-30 09:47:30.000 089 21278.90 461.54 43081.72 48052.44 2021-03-30 09:47:31.000 089 21278.94 461.57 43081.72 48052.46 2021-03-30 09:47:32.000 089 21278.94 461.61 43081.67 48052.46 2021-03-30 09:47:33.000 089 21278.94 461.61 43081.65 48052.41 2021-03-30 09:47:34.000 089 21278.92 461.60 43081.65 48052.41 2021-03-30 09:47:35.000 089 21278.93 461.56 43081.69 48052.39 2021-03-30 09:47:36.000 089 21278.98 461.52 43081.67 48052.42 2021-03-30 09:47:37.000 089 21278.99 461.46 43081.70 48052.41 2021-03-30 09:47:38.000 089 21279.01 461.40 43081.73 48052.43 2021-03-30 09:47:39.000 089 21279.01 461.35 43081.76 48052.42 2021-03-30 09:47:40.000 089 21278.98 461.30 43081.76 48052.49 2021-03-30 09:47:41.000 089 21279.01 461.25 43081.77 48052.49 2021-03-30 09:47:42.000 089 21279.01 461.22 43081.83 48052.54 2021-03-30 09:47:43.000 089 21279.00 461.19 43081.81 48052.48 2021-03-30 09:47:44.000 089 21278.97 461.20 43081.84 48052.50 2021-03-30 09:47:45.000 089 21278.92 461.20 43081.83 48052.55 2021-03-30 09:47:46.000 089 21278.86 461.18 43081.83 48052.49 2021-03-30 09:47:47.000 089 21278.85 461.17 43081.83 48052.51 2021-03-30 09:47:48.000 089 21278.81 461.18 43081.84 48052.48 2021-03-30 09:47:49.000 089 21278.79 461.18 43081.85 48052.45 2021-03-30 09:47:50.000 089 21278.79 461.16 43081.86 48052.49 2021-03-30 09:47:51.000 089 21278.73 461.20 43081.86 48052.49 2021-03-30 09:47:52.000 089 21278.72 461.22 43081.87 48052.48 2021-03-30 09:47:53.000 089 21278.71 461.22 43081.87 48052.44 2021-03-30 09:47:54.000 089 21278.76 461.17 43081.87 48052.48 2021-03-30 09:47:55.000 089 21278.81 461.12 43081.92 48052.55 2021-03-30 09:47:56.000 089 21278.87 461.06 43081.96 48052.58 2021-03-30 09:47:57.000 089 21278.91 461.03 43082.00 48052.58 2021-03-30 09:47:58.000 089 21278.92 461.10 43081.97 48052.62 2021-03-30 09:47:59.000 089 21278.97 461.10 43081.97 48052.68 2021-03-30 09:48:00.000 089 21279.04 461.06 43081.96 48052.70 2021-03-30 09:48:01.000 089 21279.07 461.01 43081.99 48052.69 2021-03-30 09:48:02.000 089 21279.09 461.01 43082.00 48052.72 2021-03-30 09:48:03.000 089 21279.13 461.01 43082.00 48052.73 2021-03-30 09:48:04.000 089 21279.18 461.01 43082.02 48052.80 2021-03-30 09:48:05.000 089 21279.21 460.99 43082.01 48052.74 2021-03-30 09:48:06.000 089 21279.25 461.02 43081.97 48052.75 2021-03-30 09:48:07.000 089 21279.22 461.01 43081.95 48052.74 2021-03-30 09:48:08.000 089 21279.16 460.97 43081.90 48052.70 2021-03-30 09:48:09.000 089 21279.10 460.94 43081.88 48052.70 2021-03-30 09:48:10.000 089 21279.09 460.90 43081.91 48052.63 2021-03-30 09:48:11.000 089 21279.07 460.87 43081.93 48052.68 2021-03-30 09:48:12.000 089 21279.03 460.86 43081.90 48052.67 2021-03-30 09:48:13.000 089 21279.03 460.84 43081.93 48052.65 2021-03-30 09:48:14.000 089 21279.03 460.84 43081.96 48052.65 2021-03-30 09:48:15.000 089 21279.02 460.84 43081.97 48052.63 2021-03-30 09:48:16.000 089 21279.06 460.88 43081.93 48052.67 2021-03-30 09:48:17.000 089 21279.04 460.91 43081.89 48052.65 2021-03-30 09:48:18.000 089 21279.09 460.88 43081.90 48052.63 2021-03-30 09:48:19.000 089 21279.07 460.87 43081.93 48052.60 2021-03-30 09:48:20.000 089 21279.05 460.88 43081.93 48052.65 2021-03-30 09:48:21.000 089 21279.08 460.85 43081.94 48052.66 2021-03-30 09:48:22.000 089 21279.11 460.84 43081.92 48052.66 2021-03-30 09:48:23.000 089 21279.15 460.83 43081.93 48052.64 2021-03-30 09:48:24.000 089 21279.12 460.84 43081.95 48052.69 2021-03-30 09:48:25.000 089 21279.10 460.85 43081.95 48052.71 2021-03-30 09:48:26.000 089 21279.07 460.87 43081.94 48052.62 2021-03-30 09:48:27.000 089 21279.04 460.88 43081.91 48052.63 2021-03-30 09:48:28.000 089 21279.01 460.86 43081.92 48052.61 2021-03-30 09:48:29.000 089 21278.99 460.87 43081.93 48052.60 2021-03-30 09:48:30.000 089 21278.98 460.86 43081.86 48052.54 2021-03-30 09:48:31.000 089 21278.95 460.82 43081.85 48052.54 2021-03-30 09:48:32.000 089 21278.89 460.81 43081.87 48052.57 2021-03-30 09:48:33.000 089 21278.87 460.80 43081.84 48052.54 2021-03-30 09:48:34.000 089 21278.81 460.86 43081.83 48052.48 2021-03-30 09:48:35.000 089 21278.82 460.95 43081.78 48052.43 2021-03-30 09:48:36.000 089 21278.84 460.96 43081.73 48052.42 2021-03-30 09:48:37.000 089 21278.86 460.94 43081.70 48052.42 2021-03-30 09:48:38.000 089 21278.85 460.90 43081.70 48052.40 2021-03-30 09:48:39.000 089 21278.84 460.87 43081.70 48052.36 2021-03-30 09:48:40.000 089 21278.84 460.84 43081.70 48052.36 2021-03-30 09:48:41.000 089 21278.91 460.85 43081.72 48052.41 2021-03-30 09:48:42.000 089 21278.90 460.93 43081.67 48052.40 2021-03-30 09:48:43.000 089 21278.89 460.98 43081.65 48052.39 2021-03-30 09:48:44.000 089 21278.93 461.02 43081.62 48052.33 2021-03-30 09:48:45.000 089 21278.95 461.06 43081.59 48052.31 2021-03-30 09:48:46.000 089 21279.00 461.06 43081.55 48052.35 2021-03-30 09:48:47.000 089 21279.00 461.05 43081.56 48052.28 2021-03-30 09:48:48.000 089 21279.05 461.01 43081.54 48052.29 2021-03-30 09:48:49.000 089 21279.02 460.97 43081.54 48052.28 2021-03-30 09:48:50.000 089 21279.04 460.96 43081.53 48052.25 2021-03-30 09:48:51.000 089 21279.07 460.94 43081.56 48052.36 2021-03-30 09:48:52.000 089 21279.07 460.95 43081.54 48052.32 2021-03-30 09:48:53.000 089 21279.07 460.94 43081.50 48052.33 2021-03-30 09:48:54.000 089 21279.09 460.93 43081.51 48052.31 2021-03-30 09:48:55.000 089 21279.07 460.94 43081.49 48052.32 2021-03-30 09:48:56.000 089 21279.08 460.93 43081.51 48052.32 2021-03-30 09:48:57.000 089 21279.12 460.94 43081.48 48052.30 2021-03-30 09:48:58.000 089 21279.11 460.95 43081.49 48052.29 2021-03-30 09:48:59.000 089 21279.11 460.98 43081.46 48052.25 2021-03-30 09:49:00.000 089 21279.11 460.94 43081.45 48052.28 2021-03-30 09:49:01.000 089 21279.13 460.95 43081.42 48052.25 2021-03-30 09:49:02.000 089 21279.12 460.95 43081.46 48052.28 2021-03-30 09:49:03.000 089 21279.11 460.91 43081.45 48052.28 2021-03-30 09:49:04.000 089 21279.12 460.87 43081.44 48052.28 2021-03-30 09:49:05.000 089 21279.15 460.85 43081.48 48052.26 2021-03-30 09:49:06.000 089 21279.13 460.78 43081.48 48052.30 2021-03-30 09:49:07.000 089 21279.13 460.75 43081.50 48052.34 2021-03-30 09:49:08.000 089 21279.15 460.73 43081.52 48052.33 2021-03-30 09:49:09.000 089 21279.14 460.70 43081.50 48052.33 2021-03-30 09:49:10.000 089 21279.15 460.60 43081.52 48052.33 2021-03-30 09:49:11.000 089 21279.12 460.56 43081.59 48052.34 2021-03-30 09:49:12.000 089 21279.10 460.58 43081.57 48052.36 2021-03-30 09:49:13.000 089 21279.08 460.59 43081.58 48052.36 2021-03-30 09:49:14.000 089 21279.02 460.63 43081.59 48052.31 2021-03-30 09:49:15.000 089 21278.96 460.67 43081.54 48052.31 2021-03-30 09:49:16.000 089 21278.96 460.69 43081.52 48052.29 2021-03-30 09:49:17.000 089 21278.91 460.70 43081.47 48052.26 2021-03-30 09:49:18.000 089 21278.91 460.72 43081.47 48052.29 2021-03-30 09:49:19.000 089 21278.92 460.72 43081.48 48052.23 2021-03-30 09:49:20.000 089 21278.92 460.75 43081.44 48052.24 2021-03-30 09:49:21.000 089 21278.96 460.76 43081.46 48052.22 2021-03-30 09:49:22.000 089 21279.00 460.76 43081.47 48052.23 2021-03-30 09:49:23.000 089 21279.02 460.83 43081.44 48052.24 2021-03-30 09:49:24.000 089 21279.06 460.91 43081.38 48052.23 2021-03-30 09:49:25.000 089 21279.08 460.95 43081.33 48052.15 2021-03-30 09:49:26.000 089 21279.09 460.94 43081.28 48052.15 2021-03-30 09:49:27.000 089 21279.14 460.89 43081.28 48052.12 2021-03-30 09:49:28.000 089 21279.12 460.84 43081.26 48052.14 2021-03-30 09:49:29.000 089 21279.13 460.83 43081.25 48052.17 2021-03-30 09:49:30.000 089 21279.09 460.82 43081.27 48052.12 2021-03-30 09:49:31.000 089 21279.05 460.83 43081.31 48052.11 2021-03-30 09:49:32.000 089 21279.00 460.87 43081.34 48052.11 2021-03-30 09:49:33.000 089 21278.97 460.90 43081.30 48052.13 2021-03-30 09:49:34.000 089 21278.95 460.94 43081.28 48052.10 2021-03-30 09:49:35.000 089 21278.90 460.95 43081.26 48052.00 2021-03-30 09:49:36.000 089 21278.86 460.98 43081.24 48051.99 2021-03-30 09:49:37.000 089 21278.86 460.95 43081.28 48051.96 2021-03-30 09:49:38.000 089 21278.86 460.90 43081.32 48051.94 2021-03-30 09:49:39.000 089 21278.87 460.88 43081.27 48052.01 2021-03-30 09:49:40.000 089 21278.93 460.86 43081.30 48052.03 2021-03-30 09:49:41.000 089 21278.93 460.89 43081.32 48052.02 2021-03-30 09:49:42.000 089 21278.95 460.88 43081.33 48052.04 2021-03-30 09:49:43.000 089 21278.99 460.85 43081.30 48052.04 2021-03-30 09:49:44.000 089 21279.08 460.80 43081.30 48052.10 2021-03-30 09:49:45.000 089 21279.16 460.79 43081.29 48052.11 2021-03-30 09:49:46.000 089 21279.19 460.76 43081.31 48052.14 2021-03-30 09:49:47.000 089 21279.24 460.73 43081.33 48052.16 2021-03-30 09:49:48.000 089 21279.28 460.70 43081.35 48052.19 2021-03-30 09:49:49.000 089 21279.23 460.72 43081.28 48052.19 2021-03-30 09:49:50.000 089 21279.25 460.72 43081.24 48052.20 2021-03-30 09:49:51.000 089 21279.23 460.72 43081.23 48052.12 2021-03-30 09:49:52.000 089 21279.22 460.69 43081.20 48052.09 2021-03-30 09:49:53.000 089 21279.19 460.72 43081.19 48052.06 2021-03-30 09:49:54.000 089 21279.10 460.80 43081.14 48052.02 2021-03-30 09:49:55.000 089 21279.04 460.88 43081.09 48051.94 2021-03-30 09:49:56.000 089 21279.02 460.91 43081.03 48051.85 2021-03-30 09:49:57.000 089 21278.95 460.92 43080.96 48051.82 2021-03-30 09:49:58.000 089 21278.92 460.87 43080.94 48051.75 2021-03-30 09:49:59.000 089 21278.91 460.82 43080.91 48051.72 2021-03-30 09:50:00.000 089 21278.87 460.81 43080.90 48051.68 2021-03-30 09:50:01.000 089 21278.89 460.72 43080.92 48051.67 2021-03-30 09:50:02.000 089 21278.93 460.64 43080.94 48051.67 2021-03-30 09:50:03.000 089 21278.96 460.57 43080.94 48051.68 2021-03-30 09:50:04.000 089 21278.97 460.55 43080.99 48051.74 2021-03-30 09:50:05.000 089 21278.99 460.56 43081.01 48051.76 2021-03-30 09:50:06.000 089 21278.99 460.58 43080.98 48051.76 2021-03-30 09:50:07.000 089 21279.00 460.59 43080.97 48051.79 2021-03-30 09:50:08.000 089 21278.97 460.62 43080.97 48051.75 2021-03-30 09:50:09.000 089 21278.92 460.64 43080.94 48051.73 2021-03-30 09:50:10.000 089 21278.88 460.63 43080.91 48051.68 2021-03-30 09:50:11.000 089 21278.82 460.63 43080.89 48051.66 2021-03-30 09:50:12.000 089 21278.79 460.65 43080.86 48051.66 2021-03-30 09:50:13.000 089 21278.78 460.71 43080.84 48051.60 2021-03-30 09:50:14.000 089 21278.76 460.72 43080.85 48051.54 2021-03-30 09:50:15.000 089 21278.73 460.75 43080.83 48051.57 2021-03-30 09:50:16.000 089 21278.73 460.75 43080.81 48051.49 2021-03-30 09:50:17.000 089 21278.74 460.75 43080.78 48051.49 2021-03-30 09:50:18.000 089 21278.76 460.70 43080.78 48051.47 2021-03-30 09:50:19.000 089 21278.74 460.67 43080.82 48051.50 2021-03-30 09:50:20.000 089 21278.75 460.66 43080.80 48051.47 2021-03-30 09:50:21.000 089 21278.79 460.62 43080.86 48051.54 2021-03-30 09:50:22.000 089 21278.85 460.60 43080.89 48051.61 2021-03-30 09:50:23.000 089 21278.95 460.61 43080.95 48051.67 2021-03-30 09:50:24.000 089 21279.03 460.60 43080.98 48051.73 2021-03-30 09:50:25.000 089 21279.13 460.58 43080.99 48051.80 2021-03-30 09:50:26.000 089 21279.27 460.60 43080.99 48051.88 2021-03-30 09:50:27.000 089 21279.39 460.60 43081.00 48051.94 2021-03-30 09:50:28.000 089 21279.49 460.50 43081.01 48052.01 2021-03-30 09:50:29.000 089 21279.58 460.36 43081.08 48052.04 2021-03-30 09:50:30.000 089 21279.65 460.27 43081.11 48052.12 2021-03-30 09:50:31.000 089 21279.68 460.22 43081.17 48052.22 2021-03-30 09:50:32.000 089 21279.71 460.18 43081.17 48052.27 2021-03-30 09:50:33.000 089 21279.74 460.18 43081.15 48052.28 2021-03-30 09:50:34.000 089 21279.73 460.16 43081.17 48052.26 2021-03-30 09:50:35.000 089 21279.66 460.12 43081.19 48052.23 2021-03-30 09:50:36.000 089 21279.60 460.05 43081.21 48052.22 2021-03-30 09:50:37.000 089 21279.54 460.03 43081.23 48052.25 2021-03-30 09:50:38.000 089 21279.41 460.02 43081.25 48052.20 2021-03-30 09:50:39.000 089 21279.31 460.04 43081.28 48052.16 2021-03-30 09:50:40.000 089 21279.17 460.13 43081.28 48052.15 2021-03-30 09:50:41.000 089 21279.08 460.28 43081.24 48052.11 2021-03-30 09:50:42.000 089 21278.99 460.39 43081.21 48052.03 2021-03-30 09:50:43.000 089 21278.92 460.48 43081.17 48051.90 2021-03-30 09:50:44.000 089 21278.83 460.54 43081.14 48051.88 2021-03-30 09:50:45.000 089 21278.76 460.57 43081.13 48051.82 2021-03-30 09:50:46.000 089 21278.73 460.58 43081.13 48051.78 2021-03-30 09:50:47.000 089 21278.69 460.59 43081.17 48051.77 2021-03-30 09:50:48.000 089 21278.67 460.58 43081.20 48051.80 2021-03-30 09:50:49.000 089 21278.70 460.59 43081.20 48051.82 2021-03-30 09:50:50.000 089 21278.77 460.59 43081.20 48051.89 2021-03-30 09:50:51.000 089 21278.82 460.59 43081.22 48051.86 2021-03-30 09:50:52.000 089 21278.91 460.56 43081.22 48051.89 2021-03-30 09:50:53.000 089 21279.01 460.52 43081.26 48051.98 2021-03-30 09:50:54.000 089 21279.11 460.47 43081.28 48052.03 2021-03-30 09:50:55.000 089 21279.18 460.39 43081.26 48052.01 2021-03-30 09:50:56.000 089 21279.26 460.33 43081.28 48052.11 2021-03-30 09:50:57.000 089 21279.29 460.28 43081.29 48052.16 2021-03-30 09:50:58.000 089 21279.34 460.24 43081.34 48052.20 2021-03-30 09:50:59.000 089 21279.39 460.16 43081.37 48052.19 2021-03-30 09:51:00.000 089 21279.44 460.11 43081.35 48052.29 2021-03-30 09:51:01.000 089 21279.45 460.04 43081.37 48052.32 2021-03-30 09:51:02.000 089 21279.49 460.01 43081.41 48052.32 2021-03-30 09:51:03.000 089 21279.48 459.96 43081.43 48052.34 2021-03-30 09:51:04.000 089 21279.48 459.94 43081.47 48052.39 2021-03-30 09:51:05.000 089 21279.46 459.93 43081.44 48052.39 2021-03-30 09:51:06.000 089 21279.47 459.87 43081.45 48052.35 2021-03-30 09:51:07.000 089 21279.48 459.81 43081.46 48052.39 2021-03-30 09:51:08.000 089 21279.48 459.78 43081.45 48052.38 2021-03-30 09:51:09.000 089 21279.49 459.75 43081.45 48052.33 2021-03-30 09:51:10.000 089 21279.49 459.71 43081.43 48052.35 2021-03-30 09:51:11.000 089 21279.50 459.68 43081.45 48052.33 2021-03-30 09:51:12.000 089 21279.50 459.63 43081.47 48052.40 2021-03-30 09:51:13.000 089 21279.51 459.60 43081.44 48052.36 2021-03-30 09:51:14.000 089 21279.48 459.56 43081.47 48052.37 2021-03-30 09:51:15.000 089 21279.46 459.51 43081.49 48052.37 2021-03-30 09:51:16.000 089 21279.42 459.49 43081.50 48052.33 2021-03-30 09:51:17.000 089 21279.36 459.49 43081.50 48052.32 2021-03-30 09:51:18.000 089 21279.28 459.48 43081.53 48052.34 2021-03-30 09:51:19.000 089 21279.21 459.48 43081.54 48052.31 2021-03-30 09:51:20.000 089 21279.15 459.45 43081.54 48052.30 2021-03-30 09:51:21.000 089 21279.07 459.47 43081.54 48052.25 2021-03-30 09:51:22.000 089 21278.99 459.49 43081.52 48052.24 2021-03-30 09:51:23.000 089 21278.95 459.53 43081.53 48052.25 2021-03-30 09:51:24.000 089 21278.88 459.56 43081.52 48052.21 2021-03-30 09:51:25.000 089 21278.82 459.55 43081.53 48052.22 2021-03-30 09:51:26.000 089 21278.80 459.57 43081.57 48052.18 2021-03-30 09:51:27.000 089 21278.80 459.58 43081.57 48052.18 2021-03-30 09:51:28.000 089 21278.81 459.59 43081.55 48052.24 2021-03-30 09:51:29.000 089 21278.83 459.59 43081.59 48052.22 2021-03-30 09:51:30.000 089 21278.83 459.59 43081.58 48052.22 2021-03-30 09:51:31.000 089 21278.85 459.58 43081.59 48052.28 2021-03-30 09:51:32.000 089 21278.88 459.55 43081.61 48052.25 2021-03-30 09:51:33.000 089 21278.93 459.52 43081.60 48052.33 2021-03-30 09:51:34.000 089 21279.01 459.48 43081.62 48052.35 2021-03-30 09:51:35.000 089 21279.07 459.48 43081.63 48052.35 2021-03-30 09:51:36.000 089 21279.12 459.42 43081.64 48052.39 2021-03-30 09:51:37.000 089 21279.19 459.37 43081.66 48052.42 2021-03-30 09:51:38.000 089 21279.23 459.35 43081.67 48052.45 2021-03-30 09:51:39.000 089 21279.23 459.33 43081.67 48052.51 2021-03-30 09:51:40.000 089 21279.25 459.29 43081.71 48052.47 2021-03-30 09:51:41.000 089 21279.24 459.25 43081.75 48052.51 2021-03-30 09:51:42.000 089 21279.25 459.25 43081.70 48052.54 2021-03-30 09:51:43.000 089 21279.24 459.21 43081.72 48052.54 2021-03-30 09:51:44.000 089 21279.23 459.20 43081.73 48052.55 2021-03-30 09:51:45.000 089 21279.22 459.19 43081.73 48052.52 2021-03-30 09:51:46.000 089 21279.21 459.20 43081.73 48052.52 2021-03-30 09:51:47.000 089 21279.21 459.22 43081.69 48052.59 2021-03-30 09:51:48.000 089 21279.19 459.23 43081.66 48052.53 2021-03-30 09:51:49.000 089 21279.19 459.22 43081.65 48052.53 2021-03-30 09:51:50.000 089 21279.18 459.21 43081.66 48052.47 2021-03-30 09:51:51.000 089 21279.15 459.24 43081.62 48052.46 2021-03-30 09:51:52.000 089 21279.19 459.26 43081.59 48052.48 2021-03-30 09:51:53.000 089 21279.20 459.26 43081.56 48052.46 2021-03-30 09:51:54.000 089 21279.22 459.28 43081.55 48052.43 2021-03-30 09:51:55.000 089 21279.20 459.29 43081.52 48052.40 2021-03-30 09:51:56.000 089 21279.19 459.24 43081.51 48052.39 2021-03-30 09:51:57.000 089 21279.21 459.17 43081.52 48052.36 2021-03-30 09:51:58.000 089 21279.16 459.12 43081.54 48052.41 2021-03-30 09:51:59.000 089 21279.11 459.09 43081.50 48052.30 2021-03-30 09:52:00.000 089 21279.08 459.09 43081.46 48052.28 2021-03-30 09:52:01.000 089 21279.03 459.13 43081.38 48052.21 2021-03-30 09:52:02.000 089 21279.01 459.11 43081.31 48052.16 2021-03-30 09:52:03.000 089 21278.95 459.05 43081.31 48052.10 2021-03-30 09:52:04.000 089 21278.90 458.98 43081.25 48051.97 2021-03-30 09:52:05.000 089 21278.83 458.87 43081.27 48051.98 2021-03-30 09:52:06.000 089 21278.83 458.84 43081.26 48051.93 2021-03-30 09:52:07.000 089 21278.83 458.82 43081.26 48051.88 2021-03-30 09:52:08.000 089 21278.82 458.85 43081.27 48051.91 2021-03-30 09:52:09.000 089 21278.81 458.88 43081.27 48051.96 2021-03-30 09:52:10.000 089 21278.83 458.91 43081.28 48051.97 2021-03-30 09:52:11.000 089 21278.83 458.97 43081.33 48052.01 2021-03-30 09:52:12.000 089 21278.83 459.00 43081.32 48052.00 2021-03-30 09:52:13.000 089 21278.85 459.02 43081.34 48052.05 2021-03-30 09:52:14.000 089 21278.86 459.02 43081.39 48052.06 2021-03-30 09:52:15.000 089 21278.85 459.02 43081.45 48052.14 2021-03-30 09:52:16.000 089 21278.83 459.00 43081.48 48052.18 2021-03-30 09:52:17.000 089 21278.80 458.96 43081.52 48052.16 2021-03-30 09:52:18.000 089 21278.79 458.95 43081.56 48052.21 2021-03-30 09:52:19.000 089 21278.82 458.95 43081.59 48052.24 2021-03-30 09:52:20.000 089 21278.82 458.97 43081.61 48052.25 2021-03-30 09:52:21.000 089 21278.86 459.00 43081.59 48052.30 2021-03-30 09:52:22.000 089 21278.89 459.01 43081.57 48052.29 2021-03-30 09:52:23.000 089 21278.88 459.03 43081.57 48052.25 2021-03-30 09:52:24.000 089 21278.89 459.02 43081.55 48052.26 2021-03-30 09:52:25.000 089 21278.88 459.02 43081.55 48052.24 2021-03-30 09:52:26.000 089 21278.84 459.02 43081.53 48052.22 2021-03-30 09:52:27.000 089 21278.82 459.04 43081.53 48052.20 2021-03-30 09:52:28.000 089 21278.79 459.07 43081.51 48052.16 2021-03-30 09:52:29.000 089 21278.80 459.07 43081.50 48052.19 2021-03-30 09:52:30.000 089 21278.78 459.06 43081.52 48052.20 2021-03-30 09:52:31.000 089 21278.79 459.06 43081.52 48052.18 2021-03-30 09:52:32.000 089 21278.76 459.05 43081.50 48052.22 2021-03-30 09:52:33.000 089 21278.76 459.04 43081.52 48052.14 2021-03-30 09:52:34.000 089 21278.75 459.02 43081.50 48052.18 2021-03-30 09:52:35.000 089 21278.74 459.04 43081.55 48052.20 2021-03-30 09:52:36.000 089 21278.79 459.02 43081.53 48052.19 2021-03-30 09:52:37.000 089 21278.82 459.03 43081.51 48052.23 2021-03-30 09:52:38.000 089 21278.88 459.01 43081.51 48052.18 2021-03-30 09:52:39.000 089 21278.91 459.02 43081.50 48052.18 2021-03-30 09:52:40.000 089 21278.93 458.98 43081.46 48052.25 2021-03-30 09:52:41.000 089 21278.99 458.96 43081.48 48052.23 2021-03-30 09:52:42.000 089 21279.06 458.95 43081.45 48052.22 2021-03-30 09:52:43.000 089 21279.08 458.91 43081.43 48052.22 2021-03-30 09:52:44.000 089 21279.11 458.88 43081.45 48052.21 2021-03-30 09:52:45.000 089 21279.13 458.86 43081.45 48052.25 2021-03-30 09:52:46.000 089 21279.12 458.82 43081.48 48052.28 2021-03-30 09:52:47.000 089 21279.11 458.78 43081.50 48052.25 2021-03-30 09:52:48.000 089 21279.15 458.71 43081.47 48052.27 2021-03-30 09:52:49.000 089 21279.11 458.67 43081.51 48052.28 2021-03-30 09:52:50.000 089 21279.10 458.62 43081.53 48052.34 2021-03-30 09:52:51.000 089 21279.10 458.57 43081.54 48052.33 2021-03-30 09:52:52.000 089 21279.08 458.54 43081.55 48052.33 2021-03-30 09:52:53.000 089 21279.10 458.49 43081.55 48052.32 2021-03-30 09:52:54.000 089 21279.07 458.49 43081.55 48052.32 2021-03-30 09:52:55.000 089 21279.00 458.46 43081.56 48052.30 2021-03-30 09:52:56.000 089 21278.97 458.40 43081.59 48052.37 2021-03-30 09:52:57.000 089 21278.93 458.40 43081.60 48052.32 2021-03-30 09:52:58.000 089 21278.88 458.41 43081.64 48052.28 2021-03-30 09:52:59.000 089 21278.84 458.42 43081.62 48052.27 2021-03-30 09:53:00.000 089 21278.76 458.46 43081.58 48052.23 2021-03-30 09:53:01.000 089 21278.75 458.47 43081.57 48052.26 2021-03-30 09:53:02.000 089 21278.72 458.48 43081.59 48052.23 2021-03-30 09:53:03.000 089 21278.69 458.52 43081.60 48052.16 2021-03-30 09:53:04.000 089 21278.69 458.54 43081.57 48052.16 2021-03-30 09:53:05.000 089 21278.66 458.60 43081.56 48052.14 2021-03-30 09:53:06.000 089 21278.65 458.64 43081.53 48052.14 2021-03-30 09:53:07.000 089 21278.61 458.70 43081.54 48052.12 2021-03-30 09:53:08.000 089 21278.59 458.73 43081.52 48052.07 2021-03-30 09:53:09.000 089 21278.57 458.77 43081.49 48052.07 2021-03-30 09:53:10.000 089 21278.57 458.83 43081.46 48052.03 2021-03-30 09:53:11.000 089 21278.56 458.88 43081.47 48052.06 2021-03-30 09:53:12.000 089 21278.50 458.90 43081.45 48052.05 2021-03-30 09:53:13.000 089 21278.46 458.89 43081.44 48051.96 2021-03-30 09:53:14.000 089 21278.47 458.88 43081.45 48051.95 2021-03-30 09:53:15.000 089 21278.47 458.90 43081.43 48051.95 2021-03-30 09:53:16.000 089 21278.52 458.89 43081.35 48051.95 2021-03-30 09:53:17.000 089 21278.54 458.93 43081.31 48051.89 2021-03-30 09:53:18.000 089 21278.52 458.97 43081.27 48051.86 2021-03-30 09:53:19.000 089 21278.54 458.96 43081.23 48051.81 2021-03-30 09:53:20.000 089 21278.56 458.98 43081.21 48051.76 2021-03-30 09:53:21.000 089 21278.56 458.95 43081.17 48051.76 2021-03-30 09:53:22.000 089 21278.58 458.93 43081.15 48051.76 2021-03-30 09:53:23.000 089 21278.62 458.96 43081.10 48051.73 2021-03-30 09:53:24.000 089 21278.64 459.01 43081.03 48051.68 2021-03-30 09:53:25.000 089 21278.68 459.00 43080.98 48051.66 2021-03-30 09:53:26.000 089 21278.71 458.97 43080.95 48051.59 2021-03-30 09:53:27.000 089 21278.72 458.93 43080.91 48051.63 2021-03-30 09:53:28.000 089 21278.78 458.83 43080.91 48051.62 2021-03-30 09:53:29.000 089 21278.83 458.79 43080.91 48051.62 2021-03-30 09:53:30.000 089 21278.87 458.75 43080.91 48051.66 2021-03-30 09:53:31.000 089 21278.88 458.74 43080.95 48051.69 2021-03-30 09:53:32.000 089 21278.90 458.75 43080.95 48051.64 2021-03-30 09:53:33.000 089 21278.96 458.69 43080.95 48051.73 2021-03-30 09:53:34.000 089 21278.95 458.69 43080.96 48051.71 2021-03-30 09:53:35.000 089 21278.96 458.68 43080.95 48051.73 2021-03-30 09:53:36.000 089 21278.99 458.66 43080.97 48051.71 2021-03-30 09:53:37.000 089 21279.01 458.67 43080.96 48051.78 2021-03-30 09:53:38.000 089 21279.04 458.65 43080.96 48051.80 2021-03-30 09:53:39.000 089 21279.07 458.63 43081.01 48051.83 2021-03-30 09:53:40.000 089 21279.08 458.59 43081.07 48051.83 2021-03-30 09:53:41.000 089 21279.07 458.59 43081.09 48051.89 2021-03-30 09:53:42.000 089 21279.03 458.61 43081.14 48051.93 2021-03-30 09:53:43.000 089 21278.98 458.66 43081.18 48051.96 2021-03-30 09:53:44.000 089 21278.93 458.70 43081.15 48051.95 2021-03-30 09:53:45.000 089 21278.89 458.71 43081.15 48051.88 2021-03-30 09:53:46.000 089 21278.83 458.73 43081.14 48051.86 2021-03-30 09:53:47.000 089 21278.82 458.78 43081.13 48051.90 2021-03-30 09:53:48.000 089 21278.81 458.80 43081.13 48051.85 2021-03-30 09:53:49.000 089 21278.79 458.83 43081.12 48051.81 2021-03-30 09:53:50.000 089 21278.72 458.87 43081.08 48051.80 2021-03-30 09:53:51.000 089 21278.71 458.90 43081.05 48051.72 2021-03-30 09:53:52.000 089 21278.70 458.91 43081.05 48051.75 2021-03-30 09:53:53.000 089 21278.70 458.91 43081.03 48051.72 2021-03-30 09:53:54.000 089 21278.71 458.91 43081.04 48051.76 2021-03-30 09:53:55.000 089 21278.71 458.91 43081.06 48051.76 2021-03-30 09:53:56.000 089 21278.72 458.92 43081.06 48051.74 2021-03-30 09:53:57.000 089 21278.75 458.91 43081.05 48051.75 2021-03-30 09:53:58.000 089 21278.77 458.78 43081.10 48051.75 2021-03-30 09:53:59.000 089 21278.78 458.67 43081.18 48051.85 2021-03-30 09:54:00.000 089 21278.75 458.63 43081.23 48051.92 2021-03-30 09:54:01.000 089 21278.77 458.62 43081.28 48051.93 2021-03-30 09:54:02.000 089 21278.71 458.60 43081.33 48051.96 2021-03-30 09:54:03.000 089 21278.72 458.61 43081.39 48051.99 2021-03-30 09:54:04.000 089 21278.75 458.61 43081.42 48052.04 2021-03-30 09:54:05.000 089 21278.69 458.65 43081.42 48052.00 2021-03-30 09:54:06.000 089 21278.63 458.69 43081.36 48052.01 2021-03-30 09:54:07.000 089 21278.62 458.76 43081.38 48051.98 2021-03-30 09:54:08.000 089 21278.64 458.75 43081.34 48051.98 2021-03-30 09:54:09.000 089 21278.62 458.79 43081.35 48051.94 2021-03-30 09:54:10.000 089 21278.60 458.81 43081.34 48051.95 2021-03-30 09:54:11.000 089 21278.64 458.76 43081.35 48051.92 2021-03-30 09:54:12.000 089 21278.68 458.72 43081.31 48051.99 2021-03-30 09:54:13.000 089 21278.72 458.69 43081.32 48051.99 2021-03-30 09:54:14.000 089 21278.80 458.67 43081.32 48051.98 2021-03-30 09:54:15.000 089 21278.87 458.60 43081.33 48052.00 2021-03-30 09:54:16.000 089 21278.88 458.54 43081.34 48052.02 2021-03-30 09:54:17.000 089 21278.92 458.49 43081.33 48052.04 2021-03-30 09:54:18.000 089 21278.92 458.47 43081.35 48052.09 2021-03-30 09:54:19.000 089 21278.96 458.43 43081.34 48052.08 2021-03-30 09:54:20.000 089 21278.92 458.41 43081.34 48052.08 2021-03-30 09:54:21.000 089 21278.90 458.45 43081.35 48052.07 2021-03-30 09:54:22.000 089 21278.87 458.49 43081.36 48052.04 2021-03-30 09:54:23.000 089 21278.78 458.60 43081.28 48052.04 2021-03-30 09:54:24.000 089 21278.70 458.69 43081.17 48051.90 2021-03-30 09:54:25.000 089 21278.65 458.74 43081.12 48051.80 2021-03-30 09:54:26.000 089 21278.62 458.79 43081.06 48051.72 2021-03-30 09:54:27.000 089 21278.56 458.84 43080.99 48051.64 2021-03-30 09:54:28.000 089 21278.52 458.87 43080.96 48051.61 2021-03-30 09:54:29.000 089 21278.48 458.89 43080.94 48051.56 2021-03-30 09:54:30.000 089 21278.44 458.89 43080.92 48051.50 2021-03-30 09:54:31.000 089 21278.45 458.88 43080.92 48051.47 2021-03-30 09:54:32.000 089 21278.48 458.87 43080.91 48051.46 2021-03-30 09:54:33.000 089 21278.49 458.88 43080.89 48051.51 2021-03-30 09:54:34.000 089 21278.51 458.84 43080.92 48051.50 2021-03-30 09:54:35.000 089 21278.50 458.85 43080.94 48051.53 2021-03-30 09:54:36.000 089 21278.47 458.88 43080.93 48051.50 2021-03-30 09:54:37.000 089 21278.49 458.86 43080.95 48051.50 2021-03-30 09:54:38.000 089 21278.52 458.85 43080.93 48051.51 2021-03-30 09:54:39.000 089 21278.53 458.87 43080.94 48051.53 2021-03-30 09:54:40.000 089 21278.52 458.91 43080.92 48051.56 2021-03-30 09:54:41.000 089 21278.55 458.92 43080.91 48051.54 2021-03-30 09:54:42.000 089 21278.56 458.94 43080.94 48051.52 2021-03-30 09:54:43.000 089 21278.53 458.97 43080.93 48051.52 2021-03-30 09:54:44.000 089 21278.51 458.98 43080.87 48051.46 2021-03-30 09:54:45.000 089 21278.48 458.96 43080.81 48051.49 2021-03-30 09:54:46.000 089 21278.46 458.96 43080.81 48051.44 2021-03-30 09:54:47.000 089 21278.45 458.92 43080.84 48051.41 2021-03-30 09:54:48.000 089 21278.44 458.91 43080.83 48051.43 2021-03-30 09:54:49.000 089 21278.43 458.87 43080.84 48051.37 2021-03-30 09:54:50.000 089 21278.38 458.82 43080.84 48051.38 2021-03-30 09:54:51.000 089 21278.38 458.82 43080.85 48051.41 2021-03-30 09:54:52.000 089 21278.39 458.82 43080.85 48051.39 2021-03-30 09:54:53.000 089 21278.38 458.82 43080.88 48051.41 2021-03-30 09:54:54.000 089 21278.35 458.82 43080.87 48051.40 2021-03-30 09:54:55.000 089 21278.32 458.79 43080.87 48051.39 2021-03-30 09:54:56.000 089 21278.30 458.82 43080.85 48051.33 2021-03-30 09:54:57.000 089 21278.27 458.83 43080.85 48051.40 2021-03-30 09:54:58.000 089 21278.25 458.85 43080.86 48051.34 2021-03-30 09:54:59.000 089 21278.24 458.88 43080.91 48051.37 2021-03-30 09:55:00.000 089 21278.20 458.91 43080.91 48051.35 2021-03-30 09:55:01.000 089 21278.19 458.95 43080.88 48051.33 2021-03-30 09:55:02.000 089 21278.18 458.98 43080.88 48051.33 2021-03-30 09:55:03.000 089 21278.14 459.04 43080.87 48051.24 2021-03-30 09:55:04.000 089 21278.10 459.11 43080.83 48051.30 2021-03-30 09:55:05.000 089 21278.10 459.15 43080.81 48051.26 2021-03-30 09:55:06.000 089 21278.08 459.16 43080.79 48051.26 2021-03-30 09:55:07.000 089 21278.14 459.12 43080.78 48051.27 2021-03-30 09:55:08.000 089 21278.13 459.15 43080.85 48051.23 2021-03-30 09:55:09.000 089 21278.10 459.17 43080.86 48051.28 2021-03-30 09:55:10.000 089 21278.06 459.17 43080.86 48051.23 2021-03-30 09:55:11.000 089 21278.06 459.15 43080.89 48051.28 2021-03-30 09:55:12.000 089 21278.06 459.12 43080.90 48051.27 2021-03-30 09:55:13.000 089 21278.06 459.12 43080.90 48051.29 2021-03-30 09:55:14.000 089 21278.07 459.10 43080.88 48051.28 2021-03-30 09:55:15.000 089 21278.11 459.08 43080.90 48051.24 2021-03-30 09:55:16.000 089 21278.12 459.07 43080.92 48051.31 2021-03-30 09:55:17.000 089 21278.15 459.11 43080.85 48051.29 2021-03-30 09:55:18.000 089 21278.19 459.10 43080.78 48051.29 2021-03-30 09:55:19.000 089 21278.24 459.10 43080.77 48051.30 2021-03-30 09:55:20.000 089 21278.28 459.10 43080.77 48051.28 2021-03-30 09:55:21.000 089 21278.33 459.07 43080.77 48051.29 2021-03-30 09:55:22.000 089 21278.32 459.00 43080.76 48051.23 2021-03-30 09:55:23.000 089 21278.30 458.92 43080.79 48051.29 2021-03-30 09:55:24.000 089 21278.30 458.86 43080.82 48051.29 2021-03-30 09:55:25.000 089 21278.29 458.80 43080.86 48051.33 2021-03-30 09:55:26.000 089 21278.31 458.76 43080.82 48051.36 2021-03-30 09:55:27.000 089 21278.31 458.73 43080.85 48051.32 2021-03-30 09:55:28.000 089 21278.30 458.67 43080.92 48051.41 2021-03-30 09:55:29.000 089 21278.28 458.66 43080.99 48051.45 2021-03-30 09:55:30.000 089 21278.26 458.66 43081.02 48051.40 2021-03-30 09:55:31.000 089 21278.25 458.64 43081.03 48051.50 2021-03-30 09:55:32.000 089 21278.25 458.64 43081.06 48051.47 2021-03-30 09:55:33.000 089 21278.22 458.67 43081.08 48051.51 2021-03-30 09:55:34.000 089 21278.19 458.69 43081.08 48051.52 2021-03-30 09:55:35.000 089 21278.22 458.69 43081.08 48051.51 2021-03-30 09:55:36.000 089 21278.22 458.67 43081.11 48051.55 2021-03-30 09:55:37.000 089 21278.20 458.69 43081.14 48051.52 2021-03-30 09:55:38.000 089 21278.17 458.73 43081.14 48051.56 2021-03-30 09:55:39.000 089 21278.18 458.75 43081.14 48051.53 2021-03-30 09:55:40.000 089 21278.16 458.76 43081.15 48051.58 2021-03-30 09:55:41.000 089 21278.10 458.81 43081.16 48051.54 2021-03-30 09:55:42.000 089 21278.07 458.87 43081.12 48051.51 2021-03-30 09:55:43.000 089 21278.05 458.90 43081.11 48051.49 2021-03-30 09:55:44.000 089 21278.04 458.93 43081.08 48051.48 2021-03-30 09:55:45.000 089 21278.00 458.91 43081.09 48051.45 2021-03-30 09:55:46.000 089 21278.01 458.89 43081.08 48051.46 2021-03-30 09:55:47.000 089 21277.95 458.89 43081.08 48051.43 2021-03-30 09:55:48.000 089 21277.95 458.88 43081.10 48051.43 2021-03-30 09:55:49.000 089 21277.93 458.84 43081.10 48051.38 2021-03-30 09:55:50.000 089 21277.91 458.83 43081.08 48051.37 2021-03-30 09:55:51.000 089 21277.89 458.84 43081.07 48051.38 2021-03-30 09:55:52.000 089 21277.91 458.85 43081.11 48051.37 2021-03-30 09:55:53.000 089 21277.89 458.84 43081.11 48051.42 2021-03-30 09:55:54.000 089 21277.90 458.84 43081.09 48051.42 2021-03-30 09:55:55.000 089 21277.92 458.84 43081.09 48051.39 2021-03-30 09:55:56.000 089 21277.94 458.83 43081.12 48051.39 2021-03-30 09:55:57.000 089 21277.94 458.83 43081.09 48051.39 2021-03-30 09:55:58.000 089 21277.98 458.84 43081.08 48051.41 2021-03-30 09:55:59.000 089 21278.00 458.81 43081.10 48051.45 2021-03-30 09:56:00.000 089 21278.02 458.83 43081.08 48051.45 2021-03-30 09:56:01.000 089 21278.03 458.86 43081.08 48051.41 2021-03-30 09:56:02.000 089 21278.05 458.84 43081.08 48051.43 2021-03-30 09:56:03.000 089 21278.06 458.81 43081.06 48051.40 2021-03-30 09:56:04.000 089 21278.10 458.77 43081.05 48051.44 2021-03-30 09:56:05.000 089 21278.11 458.75 43081.02 48051.47 2021-03-30 09:56:06.000 089 21278.11 458.72 43081.01 48051.44 2021-03-30 09:56:07.000 089 21278.11 458.75 43081.01 48051.43 2021-03-30 09:56:08.000 089 21278.13 458.74 43081.02 48051.42 2021-03-30 09:56:09.000 089 21278.16 458.74 43081.04 48051.41 2021-03-30 09:56:10.000 089 21278.15 458.75 43081.07 48051.43 2021-03-30 09:56:11.000 089 21278.16 458.72 43081.04 48051.44 2021-03-30 09:56:12.000 089 21278.15 458.72 43081.02 48051.44 2021-03-30 09:56:13.000 089 21278.10 458.71 43081.05 48051.45 2021-03-30 09:56:14.000 089 21278.13 458.70 43081.08 48051.41 2021-03-30 09:56:15.000 089 21278.15 458.68 43081.07 48051.46 2021-03-30 09:56:16.000 089 21278.14 458.66 43081.11 48051.45 2021-03-30 09:56:17.000 089 21278.14 458.63 43081.14 48051.52 2021-03-30 09:56:18.000 089 21278.13 458.56 43081.18 48051.54 2021-03-30 09:56:19.000 089 21278.18 458.49 43081.20 48051.61 2021-03-30 09:56:20.000 089 21278.22 458.42 43081.23 48051.63 2021-03-30 09:56:21.000 089 21278.17 458.43 43081.29 48051.64 2021-03-30 09:56:22.000 089 21278.17 458.43 43081.32 48051.72 2021-03-30 09:56:23.000 089 21278.21 458.40 43081.35 48051.75 2021-03-30 09:56:24.000 089 21278.22 458.36 43081.37 48051.77 2021-03-30 09:56:25.000 089 21278.21 458.34 43081.41 48051.76 2021-03-30 09:56:26.000 089 21278.24 458.29 43081.42 48051.81 2021-03-30 09:56:27.000 089 21278.28 458.27 43081.44 48051.83 2021-03-30 09:56:28.000 089 21278.29 458.27 43081.44 48051.82 2021-03-30 09:56:29.000 089 21278.32 458.27 43081.41 48051.85 2021-03-30 09:56:30.000 089 21278.34 458.25 43081.46 48051.91 2021-03-30 09:56:31.000 089 21278.39 458.21 43081.47 48051.92 2021-03-30 09:56:32.000 089 21278.38 458.20 43081.46 48051.91 2021-03-30 09:56:33.000 089 21278.39 458.17 43081.48 48051.99 2021-03-30 09:56:34.000 089 21278.39 458.12 43081.48 48051.95 2021-03-30 09:56:35.000 089 21278.39 458.07 43081.51 48051.99 2021-03-30 09:56:36.000 089 21278.40 458.08 43081.54 48051.99 2021-03-30 09:56:37.000 089 21278.43 458.05 43081.55 48052.05 2021-03-30 09:56:38.000 089 21278.48 458.05 43081.54 48052.03 2021-03-30 09:56:39.000 089 21278.49 458.03 43081.53 48052.02 2021-03-30 09:56:40.000 089 21278.47 458.00 43081.55 48052.01 2021-03-30 09:56:41.000 089 21278.46 457.97 43081.58 48052.01 2021-03-30 09:56:42.000 089 21278.43 457.92 43081.61 48052.03 2021-03-30 09:56:43.000 089 21278.39 457.93 43081.61 48052.07 2021-03-30 09:56:44.000 089 21278.34 457.97 43081.62 48052.03 2021-03-30 09:56:45.000 089 21278.30 457.99 43081.61 48052.00 2021-03-30 09:56:46.000 089 21278.28 458.04 43081.58 48051.97 2021-03-30 09:56:47.000 089 21278.27 458.07 43081.54 48051.95 2021-03-30 09:56:48.000 089 21278.21 458.10 43081.53 48051.94 2021-03-30 09:56:49.000 089 21278.21 458.07 43081.49 48051.88 2021-03-30 09:56:50.000 089 21278.19 458.05 43081.51 48051.85 2021-03-30 09:56:51.000 089 21278.14 458.07 43081.51 48051.82 2021-03-30 09:56:52.000 089 21278.13 458.09 43081.49 48051.81 2021-03-30 09:56:53.000 089 21278.10 458.11 43081.50 48051.86 2021-03-30 09:56:54.000 089 21278.09 458.15 43081.51 48051.83 2021-03-30 09:56:55.000 089 21278.11 458.19 43081.51 48051.82 2021-03-30 09:56:56.000 089 21278.12 458.24 43081.49 48051.81 2021-03-30 09:56:57.000 089 21278.15 458.28 43081.48 48051.78 2021-03-30 09:56:58.000 089 21278.19 458.30 43081.45 48051.85 2021-03-30 09:56:59.000 089 21278.20 458.35 43081.44 48051.82 2021-03-30 09:57:00.000 089 21278.29 458.35 43081.44 48051.86 2021-03-30 09:57:01.000 089 21278.36 458.34 43081.43 48051.90 2021-03-30 09:57:02.000 089 21278.42 458.34 43081.49 48051.88 2021-03-30 09:57:03.000 089 21278.43 458.31 43081.48 48051.95 2021-03-30 09:57:04.000 089 21278.49 458.34 43081.47 48051.93 2021-03-30 09:57:05.000 089 21278.52 458.43 43081.43 48051.97 2021-03-30 09:57:06.000 089 21278.58 458.47 43081.40 48051.96 2021-03-30 09:57:07.000 089 21278.63 458.47 43081.34 48051.93 2021-03-30 09:57:08.000 089 21278.64 458.43 43081.33 48051.93 2021-03-30 09:57:09.000 089 21278.69 458.37 43081.35 48051.92 2021-03-30 09:57:10.000 089 21278.67 458.41 43081.35 48052.00 2021-03-30 09:57:11.000 089 21278.68 458.36 43081.33 48051.97 2021-03-30 09:57:12.000 089 21278.66 458.34 43081.34 48051.93 2021-03-30 09:57:13.000 089 21278.67 458.31 43081.32 48051.92 2021-03-30 09:57:14.000 089 21278.67 458.25 43081.32 48051.94 2021-03-30 09:57:15.000 089 21278.66 458.24 43081.34 48051.91 2021-03-30 09:57:16.000 089 21278.62 458.20 43081.32 48051.96 2021-03-30 09:57:17.000 089 21278.61 458.15 43081.30 48051.88 2021-03-30 09:57:18.000 089 21278.59 458.09 43081.31 48051.91 2021-03-30 09:57:19.000 089 21278.59 458.07 43081.31 48051.87 2021-03-30 09:57:20.000 089 21278.61 458.01 43081.30 48051.89 2021-03-30 09:57:21.000 089 21278.61 457.96 43081.33 48051.92 2021-03-30 09:57:22.000 089 21278.60 457.90 43081.35 48051.91 2021-03-30 09:57:23.000 089 21278.51 457.86 43081.33 48051.90 2021-03-30 09:57:24.000 089 21278.49 457.87 43081.39 48051.89 2021-03-30 09:57:25.000 089 21278.50 457.85 43081.34 48051.86 2021-03-30 09:57:26.000 089 21278.46 457.81 43081.32 48051.88 2021-03-30 09:57:27.000 089 21278.43 457.81 43081.30 48051.86 2021-03-30 09:57:28.000 089 21278.40 457.79 43081.32 48051.86 2021-03-30 09:57:29.000 089 21278.41 457.81 43081.34 48051.81 2021-03-30 09:57:30.000 089 21278.41 457.83 43081.32 48051.75 2021-03-30 09:57:31.000 089 21278.38 457.88 43081.24 48051.79 2021-03-30 09:57:32.000 089 21278.32 457.91 43081.21 48051.69 2021-03-30 09:57:33.000 089 21278.25 457.95 43081.17 48051.67 2021-03-30 09:57:34.000 089 21278.17 458.06 43081.13 48051.60 2021-03-30 09:57:35.000 089 21278.07 458.20 43081.08 48051.50 2021-03-30 09:57:36.000 089 21277.98 458.33 43081.00 48051.44 2021-03-30 09:57:37.000 089 21277.92 458.45 43080.93 48051.37 2021-03-30 09:57:38.000 089 21277.86 458.54 43080.88 48051.21 2021-03-30 09:57:39.000 089 21277.86 458.59 43080.84 48051.17 2021-03-30 09:57:40.000 089 21277.85 458.67 43080.80 48051.15 2021-03-30 09:57:41.000 089 21277.84 458.73 43080.75 48051.06 2021-03-30 09:57:42.000 089 21277.87 458.77 43080.72 48051.10 2021-03-30 09:57:43.000 089 21277.89 458.83 43080.66 48051.07 2021-03-30 09:57:44.000 089 21277.98 458.86 43080.63 48051.07 2021-03-30 09:57:45.000 089 21278.04 458.86 43080.63 48051.02 2021-03-30 09:57:46.000 089 21278.09 458.85 43080.60 48051.05 2021-03-30 09:57:47.000 089 21278.12 458.81 43080.62 48051.03 2021-03-30 09:57:48.000 089 21278.21 458.76 43080.62 48051.09 2021-03-30 09:57:49.000 089 21278.28 458.69 43080.64 48051.14 2021-03-30 09:57:50.000 089 21278.32 458.65 43080.69 48051.19 2021-03-30 09:57:51.000 089 21278.34 458.67 43080.68 48051.23 2021-03-30 09:57:52.000 089 21278.34 458.69 43080.65 48051.19 2021-03-30 09:57:53.000 089 21278.35 458.71 43080.62 48051.18 2021-03-30 09:57:54.000 089 21278.36 458.74 43080.57 48051.19 2021-03-30 09:57:55.000 089 21278.34 458.73 43080.53 48051.13 2021-03-30 09:57:56.000 089 21278.38 458.72 43080.52 48051.09 2021-03-30 09:57:57.000 089 21278.39 458.72 43080.50 48051.06 2021-03-30 09:57:58.000 089 21278.36 458.66 43080.51 48051.07 2021-03-30 09:57:59.000 089 21278.33 458.61 43080.51 48051.03 2021-03-30 09:58:00.000 089 21278.29 458.60 43080.48 48051.04 2021-03-30 09:58:01.000 089 21278.26 458.59 43080.48 48050.98 2021-03-30 09:58:02.000 089 21278.21 458.59 43080.48 48050.99 2021-03-30 09:58:03.000 089 21278.19 458.59 43080.49 48050.95 2021-03-30 09:58:04.000 089 21278.16 458.58 43080.48 48050.97 2021-03-30 09:58:05.000 089 21278.12 458.57 43080.48 48050.93 2021-03-30 09:58:06.000 089 21278.15 458.54 43080.48 48050.95 2021-03-30 09:58:07.000 089 21278.12 458.54 43080.47 48050.94 2021-03-30 09:58:08.000 089 21278.10 458.55 43080.45 48050.92 2021-03-30 09:58:09.000 089 21278.08 458.54 43080.49 48050.93 2021-03-30 09:58:10.000 089 21278.09 458.54 43080.50 48050.87 2021-03-30 09:58:11.000 089 21278.02 458.54 43080.50 48050.92 2021-03-30 09:58:12.000 089 21277.99 458.54 43080.51 48050.90 2021-03-30 09:58:13.000 089 21277.97 458.55 43080.51 48050.86 2021-03-30 09:58:14.000 089 21277.94 458.53 43080.55 48050.87 2021-03-30 09:58:15.000 089 21277.88 458.54 43080.55 48050.88 2021-03-30 09:58:16.000 089 21277.89 458.53 43080.57 48050.92 2021-03-30 09:58:17.000 089 21277.83 458.54 43080.61 48050.90 2021-03-30 09:58:18.000 089 21277.83 458.54 43080.63 48050.88 2021-03-30 09:58:19.000 089 21277.83 458.53 43080.67 48050.94 2021-03-30 09:58:20.000 089 21277.84 458.51 43080.69 48050.94 2021-03-30 09:58:21.000 089 21277.84 458.50 43080.67 48050.94 2021-03-30 09:58:22.000 089 21277.88 458.52 43080.70 48050.98 2021-03-30 09:58:23.000 089 21277.87 458.57 43080.69 48051.04 2021-03-30 09:58:24.000 089 21277.89 458.60 43080.70 48050.99 2021-03-30 09:58:25.000 089 21277.95 458.63 43080.68 48051.03 2021-03-30 09:58:26.000 089 21278.02 458.66 43080.67 48051.03 2021-03-30 09:58:27.000 089 21278.07 458.67 43080.63 48051.03 2021-03-30 09:58:28.000 089 21278.09 458.63 43080.63 48051.10 2021-03-30 09:58:29.000 089 21278.17 458.64 43080.65 48051.11 2021-03-30 09:58:30.000 089 21278.30 458.60 43080.63 48051.17 2021-03-30 09:58:31.000 089 21278.39 458.57 43080.68 48051.23 2021-03-30 09:58:32.000 089 21278.47 458.57 43080.71 48051.24 2021-03-30 09:58:33.000 089 21278.53 458.55 43080.72 48051.32 2021-03-30 09:58:34.000 089 21278.58 458.56 43080.71 48051.31 2021-03-30 09:58:35.000 089 21278.61 458.59 43080.66 48051.36 2021-03-30 09:58:36.000 089 21278.68 458.57 43080.67 48051.38 2021-03-30 09:58:37.000 089 21278.76 458.54 43080.67 48051.41 2021-03-30 09:58:38.000 089 21278.78 458.55 43080.63 48051.42 2021-03-30 09:58:39.000 089 21278.81 458.53 43080.66 48051.36 2021-03-30 09:58:40.000 089 21278.81 458.50 43080.65 48051.40 2021-03-30 09:58:41.000 089 21278.76 458.47 43080.67 48051.35 2021-03-30 09:58:42.000 089 21278.67 458.49 43080.67 48051.34 2021-03-30 09:58:43.000 089 21278.57 458.48 43080.66 48051.32 2021-03-30 09:58:44.000 089 21278.47 458.51 43080.64 48051.25 2021-03-30 09:58:45.000 089 21278.39 458.53 43080.63 48051.22 2021-03-30 09:58:46.000 089 21278.29 458.55 43080.59 48051.14 2021-03-30 09:58:47.000 089 21278.23 458.56 43080.59 48051.11 2021-03-30 09:58:48.000 089 21278.13 458.58 43080.57 48051.03 2021-03-30 09:58:49.000 089 21278.01 458.68 43080.55 48051.03 2021-03-30 09:58:50.000 089 21277.94 458.75 43080.52 48050.97 2021-03-30 09:58:51.000 089 21277.89 458.79 43080.47 48050.89 2021-03-30 09:58:52.000 089 21277.85 458.77 43080.44 48050.87 2021-03-30 09:58:53.000 089 21277.82 458.74 43080.47 48050.75 2021-03-30 09:58:54.000 089 21277.77 458.71 43080.48 48050.80 2021-03-30 09:58:55.000 089 21277.75 458.72 43080.51 48050.76 2021-03-30 09:58:56.000 089 21277.73 458.73 43080.49 48050.82 2021-03-30 09:58:57.000 089 21277.71 458.69 43080.49 48050.82 2021-03-30 09:58:58.000 089 21277.72 458.60 43080.50 48050.83 2021-03-30 09:58:59.000 089 21277.76 458.55 43080.57 48050.87 2021-03-30 09:59:00.000 089 21277.75 458.54 43080.62 48050.89 2021-03-30 09:59:01.000 089 21277.75 458.56 43080.63 48050.90 2021-03-30 09:59:02.000 089 21277.82 458.53 43080.66 48051.00 2021-03-30 09:59:03.000 089 21277.85 458.49 43080.72 48051.00 2021-03-30 09:59:04.000 089 21277.88 458.47 43080.70 48051.03 2021-03-30 09:59:05.000 089 21277.96 458.50 43080.73 48051.06 2021-03-30 09:59:06.000 089 21278.04 458.50 43080.76 48051.13 2021-03-30 09:59:07.000 089 21278.09 458.49 43080.73 48051.16 2021-03-30 09:59:08.000 089 21278.18 458.47 43080.73 48051.17 2021-03-30 09:59:09.000 089 21278.19 458.47 43080.72 48051.16 2021-03-30 09:59:10.000 089 21278.20 458.45 43080.73 48051.21 2021-03-30 09:59:11.000 089 21278.25 458.43 43080.73 48051.23 2021-03-30 09:59:12.000 089 21278.32 458.40 43080.75 48051.25 2021-03-30 09:59:13.000 089 21278.35 458.38 43080.77 48051.34 2021-03-30 09:59:14.000 089 21278.41 458.34 43080.77 48051.33 2021-03-30 09:59:15.000 089 21278.45 458.28 43080.77 48051.35 2021-03-30 09:59:16.000 089 21278.48 458.25 43080.77 48051.35 2021-03-30 09:59:17.000 089 21278.51 458.18 43080.78 48051.39 2021-03-30 09:59:18.000 089 21278.57 458.11 43080.80 48051.44 2021-03-30 09:59:19.000 089 21278.55 458.08 43080.83 48051.46 2021-03-30 09:59:20.000 089 21278.54 458.05 43080.85 48051.49 2021-03-30 09:59:21.000 089 21278.53 458.01 43080.84 48051.47 2021-03-30 09:59:22.000 089 21278.51 457.97 43080.86 48051.47 2021-03-30 09:59:23.000 089 21278.47 457.93 43080.91 48051.49 2021-03-30 09:59:24.000 089 21278.47 457.90 43080.93 48051.46 2021-03-30 09:59:25.000 089 21278.41 457.94 43080.89 48051.50 2021-03-30 09:59:26.000 089 21278.37 457.93 43080.96 48051.46 2021-03-30 09:59:27.000 089 21278.35 457.95 43080.92 48051.42 2021-03-30 09:59:28.000 089 21278.31 457.98 43080.92 48051.48 2021-03-30 09:59:29.000 089 21278.22 458.03 43080.91 48051.40 2021-03-30 09:59:30.000 089 21278.20 458.07 43080.90 48051.40 2021-03-30 09:59:31.000 089 21278.15 458.10 43080.91 48051.37 2021-03-30 09:59:32.000 089 21278.11 458.15 43080.90 48051.37 2021-03-30 09:59:33.000 089 21278.07 458.19 43080.90 48051.35 2021-03-30 09:59:34.000 089 21278.06 458.22 43080.92 48051.31 2021-03-30 09:59:35.000 089 21278.05 458.25 43080.94 48051.33 2021-03-30 09:59:36.000 089 21278.02 458.27 43080.92 48051.25 2021-03-30 09:59:37.000 089 21277.99 458.28 43080.94 48051.28 2021-03-30 09:59:38.000 089 21277.93 458.30 43080.94 48051.27 2021-03-30 09:59:39.000 089 21277.96 458.33 43080.95 48051.27 2021-03-30 09:59:40.000 089 21277.96 458.38 43080.94 48051.27 2021-03-30 09:59:41.000 089 21277.95 458.48 43080.87 48051.26 2021-03-30 09:59:42.000 089 21277.96 458.59 43080.81 48051.23 2021-03-30 09:59:43.000 089 21277.99 458.62 43080.77 48051.15 2021-03-30 09:59:44.000 089 21277.95 458.63 43080.72 48051.12 2021-03-30 09:59:45.000 089 21277.94 458.61 43080.71 48051.09 2021-03-30 09:59:46.000 089 21277.93 458.59 43080.73 48051.09 2021-03-30 09:59:47.000 089 21277.95 458.58 43080.68 48051.11 2021-03-30 09:59:48.000 089 21277.97 458.54 43080.68 48051.07 2021-03-30 09:59:49.000 089 21278.02 458.54 43080.69 48051.09 2021-03-30 09:59:50.000 089 21277.99 458.56 43080.68 48051.03 2021-03-30 09:59:51.000 089 21277.94 458.51 43080.68 48051.04 2021-03-30 09:59:52.000 089 21277.93 458.47 43080.68 48051.04 2021-03-30 09:59:53.000 089 21277.94 458.42 43080.65 48051.05 2021-03-30 09:59:54.000 089 21277.93 458.36 43080.65 48051.06 2021-03-30 09:59:55.000 089 21277.93 458.30 43080.66 48051.00 2021-03-30 09:59:56.000 089 21277.90 458.23 43080.70 48051.04 2021-03-30 09:59:57.000 089 21277.90 458.17 43080.69 48051.02 2021-03-30 09:59:58.000 089 21277.89 458.08 43080.71 48051.03 2021-03-30 09:59:59.000 089 21277.94 457.98 43080.77 48051.10 2021-03-30 10:00:00.000 089 21277.99 457.89 43080.81 48051.17 2021-03-30 10:00:01.000 089 21278.01 457.86 43080.88 48051.24 2021-03-30 10:00:02.000 089 21278.07 457.83 43080.90 48051.22 2021-03-30 10:00:03.000 089 21278.10 457.82 43080.89 48051.30 2021-03-30 10:00:04.000 089 21278.13 457.78 43080.90 48051.30 2021-03-30 10:00:05.000 089 21278.15 457.75 43080.92 48051.35 2021-03-30 10:00:06.000 089 21278.15 457.76 43080.92 48051.31 2021-03-30 10:00:07.000 089 21278.15 457.77 43080.91 48051.32 2021-03-30 10:00:08.000 089 21278.19 457.76 43080.94 48051.36 2021-03-30 10:00:09.000 089 21278.14 457.75 43080.96 48051.33 2021-03-30 10:00:10.000 089 21278.13 457.74 43080.95 48051.34 2021-03-30 10:00:11.000 089 21278.11 457.72 43080.91 48051.31 2021-03-30 10:00:12.000 089 21278.07 457.70 43080.94 48051.31 2021-03-30 10:00:13.000 089 21278.05 457.69 43080.97 48051.33 2021-03-30 10:00:14.000 089 21278.01 457.70 43080.98 48051.34 2021-03-30 10:00:15.000 089 21277.94 457.72 43080.99 48051.35 2021-03-30 10:00:16.000 089 21277.92 457.78 43081.01 48051.33 2021-03-30 10:00:17.000 089 21277.93 457.80 43081.01 48051.29 2021-03-30 10:00:18.000 089 21277.87 457.83 43080.98 48051.27 2021-03-30 10:00:19.000 089 21277.83 457.84 43080.99 48051.24 2021-03-30 10:00:20.000 089 21277.80 457.89 43080.96 48051.24 2021-03-30 10:00:21.000 089 21277.75 457.93 43080.97 48051.23 2021-03-30 10:00:22.000 089 21277.70 457.93 43080.95 48051.23 2021-03-30 10:00:23.000 089 21277.70 457.96 43080.94 48051.15 2021-03-30 10:00:24.000 089 21277.69 457.96 43080.96 48051.17 2021-03-30 10:00:25.000 089 21277.70 458.00 43080.92 48051.18 2021-03-30 10:00:26.000 089 21277.70 458.02 43080.94 48051.14 2021-03-30 10:00:27.000 089 21277.72 458.01 43080.92 48051.15 2021-03-30 10:00:28.000 089 21277.73 458.05 43080.93 48051.13 2021-03-30 10:00:29.000 089 21277.79 458.07 43080.89 48051.18 2021-03-30 10:00:30.000 089 21277.84 458.06 43080.89 48051.17 2021-03-30 10:00:31.000 089 21277.84 458.08 43080.87 48051.14 2021-03-30 10:00:32.000 089 21277.85 458.05 43080.84 48051.16 2021-03-30 10:00:33.000 089 21277.90 458.02 43080.84 48051.14 2021-03-30 10:00:34.000 089 21277.92 458.00 43080.85 48051.15 2021-03-30 10:00:35.000 089 21277.93 458.00 43080.90 48051.20 2021-03-30 10:00:36.000 089 21277.93 458.03 43080.86 48051.24 2021-03-30 10:00:37.000 089 21277.95 458.05 43080.81 48051.19 2021-03-30 10:00:38.000 089 21277.96 458.05 43080.79 48051.16 2021-03-30 10:00:39.000 089 21277.97 458.02 43080.79 48051.18 2021-03-30 10:00:40.000 089 21278.03 457.99 43080.82 48051.13 2021-03-30 10:00:41.000 089 21278.02 458.01 43080.84 48051.20 2021-03-30 10:00:42.000 089 21277.99 458.02 43080.79 48051.20 2021-03-30 10:00:43.000 089 21278.00 457.99 43080.79 48051.10 2021-03-30 10:00:44.000 089 21277.97 457.98 43080.78 48051.15 2021-03-30 10:00:45.000 089 21277.97 458.00 43080.75 48051.11 2021-03-30 10:00:46.000 089 21277.93 458.00 43080.74 48051.13 2021-03-30 10:00:47.000 089 21277.96 457.99 43080.75 48051.10 2021-03-30 10:00:48.000 089 21277.94 458.00 43080.74 48051.09 2021-03-30 10:00:49.000 089 21277.92 458.06 43080.73 48051.13 2021-03-30 10:00:50.000 089 21277.95 458.06 43080.73 48051.08 2021-03-30 10:00:51.000 089 21277.94 458.06 43080.74 48051.07 2021-03-30 10:00:52.000 089 21277.94 458.09 43080.75 48051.06 2021-03-30 10:00:53.000 089 21277.91 458.11 43080.73 48051.04 2021-03-30 10:00:54.000 089 21277.92 458.11 43080.76 48051.11 2021-03-30 10:00:55.000 089 21277.91 458.14 43080.76 48051.06 2021-03-30 10:00:56.000 089 21277.91 458.12 43080.73 48051.10 2021-03-30 10:00:57.000 089 21277.91 458.11 43080.73 48051.05 2021-03-30 10:00:58.000 089 21277.89 458.14 43080.72 48051.04 2021-03-30 10:00:59.000 089 21277.88 458.18 43080.71 48051.04 2021-03-30 10:01:00.000 089 21277.86 458.19 43080.72 48051.01 2021-03-30 10:01:01.000 089 21277.82 458.21 43080.69 48051.02 2021-03-30 10:01:02.000 089 21277.78 458.20 43080.65 48050.98 2021-03-30 10:01:03.000 089 21277.76 458.16 43080.65 48050.98 2021-03-30 10:01:04.000 089 21277.73 458.14 43080.68 48050.92 2021-03-30 10:01:05.000 089 21277.70 458.10 43080.71 48050.95 2021-03-30 10:01:06.000 089 21277.69 458.01 43080.76 48050.96 2021-03-30 10:01:07.000 089 21277.61 457.99 43080.74 48050.94 2021-03-30 10:01:08.000 089 21277.59 457.99 43080.76 48050.95 2021-03-30 10:01:09.000 089 21277.60 457.98 43080.79 48050.95 2021-03-30 10:01:10.000 089 21277.58 457.95 43080.77 48050.99 2021-03-30 10:01:11.000 089 21277.60 457.96 43080.72 48050.98 2021-03-30 10:01:12.000 089 21277.63 457.97 43080.73 48050.98 2021-03-30 10:01:13.000 089 21277.67 457.91 43080.72 48050.96 2021-03-30 10:01:14.000 089 21277.68 457.90 43080.76 48050.98 2021-03-30 10:01:15.000 089 21277.70 457.86 43080.75 48051.00 2021-03-30 10:01:16.000 089 21277.74 457.87 43080.76 48050.99 2021-03-30 10:01:17.000 089 21277.77 457.88 43080.77 48051.06 2021-03-30 10:01:18.000 089 21277.83 457.88 43080.75 48051.11 2021-03-30 10:01:19.000 089 21277.88 457.89 43080.72 48051.07 2021-03-30 10:01:20.000 089 21277.90 457.90 43080.69 48051.06 2021-03-30 10:01:21.000 089 21277.93 457.93 43080.69 48051.06 2021-03-30 10:01:22.000 089 21277.98 457.92 43080.70 48051.10 2021-03-30 10:01:23.000 089 21278.06 457.90 43080.72 48051.09 2021-03-30 10:01:24.000 089 21278.08 457.90 43080.73 48051.15 2021-03-30 10:01:25.000 089 21278.09 457.91 43080.76 48051.17 2021-03-30 10:01:26.000 089 21278.09 457.96 43080.70 48051.18 2021-03-30 10:01:27.000 089 21278.10 458.03 43080.67 48051.12 2021-03-30 10:01:28.000 089 21278.11 458.04 43080.66 48051.08 2021-03-30 10:01:29.000 089 21278.10 458.01 43080.65 48051.08 2021-03-30 10:01:30.000 089 21278.07 458.03 43080.66 48051.05 2021-03-30 10:01:31.000 089 21278.08 457.99 43080.63 48051.11 2021-03-30 10:01:32.000 089 21278.07 457.95 43080.61 48051.05 2021-03-30 10:01:33.000 089 21278.06 457.97 43080.62 48051.06 2021-03-30 10:01:34.000 089 21278.05 457.97 43080.61 48051.01 2021-03-30 10:01:35.000 089 21278.03 457.92 43080.54 48050.99 2021-03-30 10:01:36.000 089 21278.03 457.89 43080.59 48051.05 2021-03-30 10:01:37.000 089 21278.02 457.83 43080.62 48051.01 2021-03-30 10:01:38.000 089 21277.98 457.76 43080.66 48051.08 2021-03-30 10:01:39.000 089 21277.95 457.69 43080.73 48051.08 2021-03-30 10:01:40.000 089 21277.89 457.65 43080.76 48051.15 2021-03-30 10:01:41.000 089 21277.87 457.65 43080.77 48051.09 2021-03-30 10:01:42.000 089 21277.85 457.69 43080.74 48051.12 2021-03-30 10:01:43.000 089 21277.85 457.76 43080.73 48051.14 2021-03-30 10:01:44.000 089 21277.85 457.79 43080.77 48051.09 2021-03-30 10:01:45.000 089 21277.87 457.76 43080.74 48051.10 2021-03-30 10:01:46.000 089 21277.84 457.72 43080.73 48051.04 2021-03-30 10:01:47.000 089 21277.80 457.73 43080.71 48051.06 2021-03-30 10:01:48.000 089 21277.80 457.69 43080.71 48051.06 2021-03-30 10:01:49.000 089 21277.82 457.67 43080.74 48051.05 2021-03-30 10:01:50.000 089 21277.75 457.66 43080.77 48051.07 2021-03-30 10:01:51.000 089 21277.69 457.69 43080.78 48051.05 2021-03-30 10:01:52.000 089 21277.69 457.70 43080.73 48051.03 2021-03-30 10:01:53.000 089 21277.66 457.74 43080.72 48050.98 2021-03-30 10:01:54.000 089 21277.68 457.71 43080.78 48050.99 2021-03-30 10:01:55.000 089 21277.69 457.70 43080.75 48050.97 2021-03-30 10:01:56.000 089 21277.76 457.69 43080.75 48050.98 2021-03-30 10:01:57.000 089 21277.79 457.66 43080.77 48051.07 2021-03-30 10:01:58.000 089 21277.84 457.61 43080.83 48051.15 2021-03-30 10:01:59.000 089 21277.90 457.57 43080.87 48051.09 2021-03-30 10:02:00.000 089 21277.93 457.56 43080.90 48051.23 2021-03-30 10:02:01.000 089 21277.95 457.56 43080.88 48051.26 2021-03-30 10:02:02.000 089 21277.95 457.56 43080.90 48051.27 2021-03-30 10:02:03.000 089 21277.98 457.56 43080.88 48051.23 2021-03-30 10:02:04.000 089 21278.00 457.58 43080.90 48051.27 2021-03-30 10:02:05.000 089 21277.98 457.64 43080.90 48051.25 2021-03-30 10:02:06.000 089 21277.92 457.71 43080.84 48051.24 2021-03-30 10:02:07.000 089 21277.87 457.74 43080.76 48051.16 2021-03-30 10:02:08.000 089 21277.85 457.74 43080.75 48051.13 2021-03-30 10:02:09.000 089 21277.79 457.76 43080.70 48051.07 2021-03-30 10:02:10.000 089 21277.77 457.75 43080.71 48051.06 2021-03-30 10:02:11.000 089 21277.76 457.76 43080.71 48051.02 2021-03-30 10:02:12.000 089 21277.68 457.75 43080.67 48050.97 2021-03-30 10:02:13.000 089 21277.60 457.75 43080.67 48050.93 2021-03-30 10:02:14.000 089 21277.57 457.78 43080.68 48050.92 2021-03-30 10:02:15.000 089 21277.58 457.79 43080.65 48050.89 2021-03-30 10:02:16.000 089 21277.58 457.79 43080.66 48050.93 2021-03-30 10:02:17.000 089 21277.62 457.82 43080.64 48050.90 2021-03-30 10:02:18.000 089 21277.63 457.86 43080.61 48050.89 2021-03-30 10:02:19.000 089 21277.64 457.88 43080.58 48050.83 2021-03-30 10:02:20.000 089 21277.67 457.88 43080.56 48050.80 2021-03-30 10:02:21.000 089 21277.67 457.85 43080.57 48050.82 2021-03-30 10:02:22.000 089 21277.68 457.83 43080.55 48050.83 2021-03-30 10:02:23.000 089 21277.66 457.82 43080.57 48050.83 2021-03-30 10:02:24.000 089 21277.67 457.82 43080.62 48050.86 2021-03-30 10:02:25.000 089 21277.67 457.79 43080.61 48050.86 2021-03-30 10:02:26.000 089 21277.70 457.78 43080.61 48050.84 2021-03-30 10:02:27.000 089 21277.75 457.76 43080.63 48050.89 2021-03-30 10:02:28.000 089 21277.74 457.80 43080.66 48050.87 2021-03-30 10:02:29.000 089 21277.74 457.83 43080.64 48050.92 2021-03-30 10:02:30.000 089 21277.76 457.83 43080.60 48050.88 2021-03-30 10:02:31.000 089 21277.76 457.87 43080.58 48050.89 2021-03-30 10:02:32.000 089 21277.74 457.86 43080.56 48050.87 2021-03-30 10:02:33.000 089 21277.73 457.82 43080.55 48050.82 2021-03-30 10:02:34.000 089 21277.77 457.73 43080.58 48050.83 2021-03-30 10:02:35.000 089 21277.79 457.68 43080.59 48050.84 2021-03-30 10:02:36.000 089 21277.80 457.65 43080.63 48050.92 2021-03-30 10:02:37.000 089 21277.82 457.58 43080.64 48050.95 2021-03-30 10:02:38.000 089 21277.87 457.54 43080.64 48050.99 2021-03-30 10:02:39.000 089 21277.88 457.54 43080.65 48051.02 2021-03-30 10:02:40.000 089 21277.90 457.50 43080.68 48051.02 2021-03-30 10:02:41.000 089 21277.92 457.50 43080.66 48051.02 2021-03-30 10:02:42.000 089 21277.98 457.45 43080.67 48051.03 2021-03-30 10:02:43.000 089 21277.98 457.42 43080.71 48051.12 2021-03-30 10:02:44.000 089 21278.03 457.35 43080.73 48051.14 2021-03-30 10:02:45.000 089 21278.04 457.30 43080.76 48051.14 2021-03-30 10:02:46.000 089 21277.98 457.29 43080.79 48051.22 2021-03-30 10:02:47.000 089 21277.99 457.35 43080.80 48051.21 2021-03-30 10:02:48.000 089 21277.96 457.41 43080.81 48051.20 2021-03-30 10:02:49.000 089 21277.94 457.44 43080.79 48051.22 2021-03-30 10:02:50.000 089 21277.92 457.46 43080.77 48051.11 2021-03-30 10:02:51.000 089 21277.89 457.47 43080.76 48051.15 2021-03-30 10:02:52.000 089 21277.86 457.48 43080.80 48051.14 2021-03-30 10:02:53.000 089 21277.78 457.48 43080.84 48051.16 2021-03-30 10:02:54.000 089 21277.72 457.52 43080.83 48051.08 2021-03-30 10:02:55.000 089 21277.66 457.60 43080.87 48051.11 2021-03-30 10:02:56.000 089 21277.66 457.63 43080.84 48051.04 2021-03-30 10:02:57.000 089 21277.62 457.66 43080.81 48051.04 2021-03-30 10:02:58.000 089 21277.59 457.69 43080.79 48051.01 2021-03-30 10:02:59.000 089 21277.55 457.72 43080.78 48051.03 2021-03-30 10:03:00.000 089 21277.53 457.72 43080.82 48050.94 2021-03-30 10:03:01.000 089 21277.52 457.75 43080.77 48050.94 2021-03-30 10:03:02.000 089 21277.55 457.75 43080.75 48050.97 2021-03-30 10:03:03.000 089 21277.49 457.82 43080.73 48050.96 2021-03-30 10:03:04.000 089 21277.51 457.81 43080.69 48050.91 2021-03-30 10:03:05.000 089 21277.48 457.77 43080.70 48050.90 2021-03-30 10:03:06.000 089 21277.50 457.76 43080.72 48050.86 2021-03-30 10:03:07.000 089 21277.52 457.68 43080.75 48050.89 2021-03-30 10:03:08.000 089 21277.51 457.64 43080.75 48050.92 2021-03-30 10:03:09.000 089 21277.53 457.61 43080.78 48051.01 2021-03-30 10:03:10.000 089 21277.55 457.61 43080.79 48050.99 2021-03-30 10:03:11.000 089 21277.62 457.60 43080.81 48051.03 2021-03-30 10:03:12.000 089 21277.65 457.61 43080.77 48051.00 2021-03-30 10:03:13.000 089 21277.68 457.62 43080.80 48051.01 2021-03-30 10:03:14.000 089 21277.70 457.60 43080.77 48051.03 2021-03-30 10:03:15.000 089 21277.71 457.63 43080.75 48051.02 2021-03-30 10:03:16.000 089 21277.70 457.62 43080.73 48051.06 2021-03-30 10:03:17.000 089 21277.73 457.57 43080.74 48051.04 2021-03-30 10:03:18.000 089 21277.74 457.55 43080.75 48051.03 2021-03-30 10:03:19.000 089 21277.74 457.52 43080.76 48051.01 2021-03-30 10:03:20.000 089 21277.76 457.46 43080.79 48051.02 2021-03-30 10:03:21.000 089 21277.74 457.44 43080.78 48051.09 2021-03-30 10:03:22.000 089 21277.74 457.41 43080.80 48051.05 2021-03-30 10:03:23.000 089 21277.73 457.36 43080.78 48051.09 2021-03-30 10:03:24.000 089 21277.71 457.34 43080.79 48051.03 2021-03-30 10:03:25.000 089 21277.67 457.31 43080.81 48051.09 2021-03-30 10:03:26.000 089 21277.67 457.31 43080.79 48051.08 2021-03-30 10:03:27.000 089 21277.66 457.35 43080.80 48051.05 2021-03-30 10:03:28.000 089 21277.61 457.41 43080.78 48051.02 2021-03-30 10:03:29.000 089 21277.63 457.41 43080.72 48050.94 2021-03-30 10:03:30.000 089 21277.66 457.44 43080.70 48050.98 2021-03-30 10:03:31.000 089 21277.61 457.46 43080.69 48050.94 2021-03-30 10:03:32.000 089 21277.62 457.47 43080.63 48050.94 2021-03-30 10:03:33.000 089 21277.65 457.46 43080.63 48050.93 2021-03-30 10:03:34.000 089 21277.67 457.48 43080.63 48050.88 2021-03-30 10:03:35.000 089 21277.77 457.51 43080.61 48050.87 2021-03-30 10:03:36.000 089 21277.82 457.52 43080.54 48050.88 2021-03-30 10:03:37.000 089 21277.86 457.53 43080.51 48050.91 2021-03-30 10:03:38.000 089 21277.87 457.57 43080.48 48050.89 2021-03-30 10:03:39.000 089 21277.89 457.58 43080.46 48050.89 2021-03-30 10:03:40.000 089 21277.89 457.59 43080.46 48050.87 2021-03-30 10:03:41.000 089 21277.90 457.60 43080.44 48050.85 2021-03-30 10:03:42.000 089 21277.90 457.55 43080.47 48050.84 2021-03-30 10:03:43.000 089 21277.86 457.53 43080.46 48050.81 2021-03-30 10:03:44.000 089 21277.79 457.51 43080.49 48050.86 2021-03-30 10:03:45.000 089 21277.79 457.52 43080.48 48050.84 2021-03-30 10:03:46.000 089 21277.73 457.56 43080.49 48050.87 2021-03-30 10:03:47.000 089 21277.70 457.59 43080.48 48050.85 2021-03-30 10:03:48.000 089 21277.68 457.59 43080.50 48050.80 2021-03-30 10:03:49.000 089 21277.65 457.60 43080.47 48050.78 2021-03-30 10:03:50.000 089 21277.64 457.58 43080.48 48050.77 2021-03-30 10:03:51.000 089 21277.59 457.60 43080.47 48050.77 2021-03-30 10:03:52.000 089 21277.57 457.65 43080.48 48050.69 2021-03-30 10:03:53.000 089 21277.53 457.66 43080.48 48050.72 2021-03-30 10:03:54.000 089 21277.50 457.64 43080.49 48050.72 2021-03-30 10:03:55.000 089 21277.51 457.63 43080.47 48050.67 2021-03-30 10:03:56.000 089 21277.51 457.60 43080.47 48050.71 2021-03-30 10:03:57.000 089 21277.50 457.58 43080.48 48050.70 2021-03-30 10:03:58.000 089 21277.51 457.58 43080.51 48050.74 2021-03-30 10:03:59.000 089 21277.55 457.56 43080.49 48050.75 2021-03-30 10:04:00.000 089 21277.60 457.59 43080.49 48050.78 2021-03-30 10:04:01.000 089 21277.63 457.60 43080.51 48050.76 2021-03-30 10:04:02.000 089 21277.72 457.59 43080.52 48050.79 2021-03-30 10:04:03.000 089 21277.76 457.58 43080.50 48050.79 2021-03-30 10:04:04.000 089 21277.77 457.56 43080.49 48050.78 2021-03-30 10:04:05.000 089 21277.80 457.55 43080.48 48050.87 2021-03-30 10:04:06.000 089 21277.84 457.49 43080.53 48050.86 2021-03-30 10:04:07.000 089 21277.87 457.45 43080.51 48050.92 2021-03-30 10:04:08.000 089 21277.95 457.48 43080.49 48050.91 2021-03-30 10:04:09.000 089 21277.97 457.59 43080.42 48050.88 2021-03-30 10:04:10.000 089 21277.96 457.62 43080.36 48050.84 2021-03-30 10:04:11.000 089 21277.98 457.59 43080.31 48050.78 2021-03-30 10:04:12.000 089 21278.02 457.57 43080.26 48050.78 2021-03-30 10:04:13.000 089 21278.03 457.52 43080.26 48050.77 2021-03-30 10:04:14.000 089 21278.02 457.45 43080.27 48050.70 2021-03-30 10:04:15.000 089 21277.99 457.39 43080.25 48050.73 2021-03-30 10:04:16.000 089 21278.00 457.33 43080.30 48050.79 2021-03-30 10:04:17.000 089 21277.98 457.26 43080.34 48050.76 2021-03-30 10:04:18.000 089 21277.97 457.23 43080.34 48050.79 2021-03-30 10:04:19.000 089 21277.95 457.23 43080.37 48050.78 2021-03-30 10:04:20.000 089 21277.94 457.23 43080.37 48050.78 2021-03-30 10:04:21.000 089 21277.93 457.23 43080.38 48050.84 2021-03-30 10:04:22.000 089 21277.91 457.22 43080.38 48050.81 2021-03-30 10:04:23.000 089 21277.88 457.24 43080.37 48050.83 2021-03-30 10:04:24.000 089 21277.91 457.23 43080.39 48050.84 2021-03-30 10:04:25.000 089 21277.89 457.24 43080.37 48050.82 2021-03-30 10:04:26.000 089 21277.88 457.21 43080.40 48050.78 2021-03-30 10:04:27.000 089 21277.88 457.21 43080.42 48050.78 2021-03-30 10:04:28.000 089 21277.88 457.20 43080.45 48050.80 2021-03-30 10:04:29.000 089 21277.86 457.22 43080.46 48050.81 2021-03-30 10:04:30.000 089 21277.84 457.22 43080.44 48050.85 2021-03-30 10:04:31.000 089 21277.81 457.22 43080.40 48050.81 2021-03-30 10:04:32.000 089 21277.84 457.23 43080.41 48050.84 2021-03-30 10:04:33.000 089 21277.86 457.23 43080.48 48050.78 2021-03-30 10:04:34.000 089 21277.86 457.25 43080.46 48050.81 2021-03-30 10:04:35.000 089 21277.84 457.27 43080.44 48050.82 2021-03-30 10:04:36.000 089 21277.84 457.30 43080.44 48050.82 2021-03-30 10:04:37.000 089 21277.84 457.33 43080.45 48050.84 2021-03-30 10:04:38.000 089 21277.81 457.35 43080.45 48050.77 2021-03-30 10:04:39.000 089 21277.80 457.34 43080.44 48050.74 2021-03-30 10:04:40.000 089 21277.80 457.32 43080.44 48050.79 2021-03-30 10:04:41.000 089 21277.84 457.27 43080.44 48050.82 2021-03-30 10:04:42.000 089 21277.88 457.24 43080.44 48050.82 2021-03-30 10:04:43.000 089 21277.89 457.22 43080.45 48050.85 2021-03-30 10:04:44.000 089 21277.90 457.24 43080.47 48050.87 2021-03-30 10:04:45.000 089 21277.96 457.23 43080.48 48050.92 2021-03-30 10:04:46.000 089 21278.03 457.21 43080.49 48050.90 2021-03-30 10:04:47.000 089 21278.05 457.20 43080.46 48050.88 2021-03-30 10:04:48.000 089 21278.11 457.17 43080.44 48050.92 2021-03-30 10:04:49.000 089 21278.13 457.14 43080.46 48050.95 2021-03-30 10:04:50.000 089 21278.18 457.12 43080.47 48051.00 2021-03-30 10:04:51.000 089 21278.19 457.10 43080.48 48051.00 2021-03-30 10:04:52.000 089 21278.25 457.05 43080.46 48050.96 2021-03-30 10:04:53.000 089 21278.31 457.01 43080.46 48050.98 2021-03-30 10:04:54.000 089 21278.32 456.97 43080.50 48051.01 2021-03-30 10:04:55.000 089 21278.32 456.93 43080.50 48051.00 2021-03-30 10:04:56.000 089 21278.30 456.89 43080.48 48051.06 2021-03-30 10:04:57.000 089 21278.35 456.88 43080.46 48051.07 2021-03-30 10:04:58.000 089 21278.40 456.94 43080.47 48051.07 2021-03-30 10:04:59.000 089 21278.41 456.94 43080.45 48051.04 2021-03-30 10:05:00.000 089 21278.39 456.94 43080.41 48051.02 2021-03-30 10:05:01.000 089 21278.33 456.91 43080.42 48051.06 2021-03-30 10:05:02.000 089 21278.27 456.86 43080.41 48051.00 2021-03-30 10:05:03.000 089 21278.22 456.85 43080.42 48050.98 2021-03-30 10:05:04.000 089 21278.22 456.85 43080.42 48050.98 2021-03-30 10:05:05.000 089 21278.21 456.86 43080.40 48050.97 2021-03-30 10:05:06.000 089 21278.16 456.88 43080.44 48050.93 2021-03-30 10:05:07.000 089 21278.13 456.90 43080.45 48050.95 2021-03-30 10:05:08.000 089 21278.07 456.94 43080.48 48050.92 2021-03-30 10:05:09.000 089 21278.02 456.99 43080.44 48050.93 2021-03-30 10:05:10.000 089 21278.00 457.01 43080.39 48050.87 2021-03-30 10:05:11.000 089 21277.94 457.00 43080.38 48050.83 2021-03-30 10:05:12.000 089 21277.91 457.00 43080.37 48050.87 2021-03-30 10:05:13.000 089 21277.93 456.97 43080.39 48050.83 2021-03-30 10:05:14.000 089 21277.90 456.96 43080.40 48050.86 2021-03-30 10:05:15.000 089 21277.91 456.92 43080.41 48050.85 2021-03-30 10:05:16.000 089 21277.93 456.88 43080.39 48050.81 2021-03-30 10:05:17.000 089 21277.95 456.88 43080.37 48050.83 2021-03-30 10:05:18.000 089 21277.98 456.86 43080.37 48050.81 2021-03-30 10:05:19.000 089 21278.00 456.81 43080.36 48050.85 2021-03-30 10:05:20.000 089 21278.03 456.79 43080.33 48050.80 2021-03-30 10:05:21.000 089 21278.05 456.78 43080.32 48050.85 2021-03-30 10:05:22.000 089 21278.05 456.77 43080.35 48050.80 2021-03-30 10:05:23.000 089 21278.06 456.73 43080.37 48050.81 2021-03-30 10:05:24.000 089 21278.08 456.69 43080.34 48050.81 2021-03-30 10:05:25.000 089 21278.12 456.66 43080.33 48050.81 2021-03-30 10:05:26.000 089 21278.12 456.66 43080.33 48050.87 2021-03-30 10:05:27.000 089 21278.13 456.65 43080.36 48050.85 2021-03-30 10:05:28.000 089 21278.13 456.64 43080.34 48050.82 2021-03-30 10:05:29.000 089 21278.15 456.63 43080.33 48050.85 2021-03-30 10:05:30.000 089 21278.16 456.62 43080.32 48050.89 2021-03-30 10:05:31.000 089 21278.14 456.68 43080.32 48050.88 2021-03-30 10:05:32.000 089 21278.12 456.68 43080.31 48050.82 2021-03-30 10:05:33.000 089 21278.13 456.65 43080.30 48050.84 2021-03-30 10:05:34.000 089 21278.17 456.67 43080.29 48050.77 2021-03-30 10:05:35.000 089 21278.16 456.69 43080.26 48050.80 2021-03-30 10:05:36.000 089 21278.13 456.70 43080.26 48050.76 2021-03-30 10:05:37.000 089 21278.12 456.67 43080.25 48050.81 2021-03-30 10:05:38.000 089 21278.11 456.65 43080.27 48050.82 2021-03-30 10:05:39.000 089 21278.14 456.67 43080.28 48050.79 2021-03-30 10:05:40.000 089 21278.16 456.65 43080.27 48050.80 2021-03-30 10:05:41.000 089 21278.17 456.65 43080.25 48050.85 2021-03-30 10:05:42.000 089 21278.22 456.67 43080.25 48050.81 2021-03-30 10:05:43.000 089 21278.25 456.68 43080.24 48050.79 2021-03-30 10:05:44.000 089 21278.27 456.70 43080.22 48050.81 2021-03-30 10:05:45.000 089 21278.25 456.70 43080.20 48050.83 2021-03-30 10:05:46.000 089 21278.25 456.69 43080.20 48050.76 2021-03-30 10:05:47.000 089 21278.23 456.70 43080.18 48050.79 2021-03-30 10:05:48.000 089 21278.23 456.65 43080.19 48050.75 2021-03-30 10:05:49.000 089 21278.21 456.64 43080.17 48050.78 2021-03-30 10:05:50.000 089 21278.17 456.61 43080.18 48050.74 2021-03-30 10:05:51.000 089 21278.18 456.60 43080.20 48050.76 2021-03-30 10:05:52.000 089 21278.16 456.57 43080.23 48050.78 2021-03-30 10:05:53.000 089 21278.14 456.53 43080.24 48050.80 2021-03-30 10:05:54.000 089 21278.13 456.48 43080.31 48050.81 2021-03-30 10:05:55.000 089 21278.15 456.45 43080.32 48050.80 2021-03-30 10:05:56.000 089 21278.19 456.41 43080.38 48050.86 2021-03-30 10:05:57.000 089 21278.18 456.39 43080.39 48050.88 2021-03-30 10:05:58.000 089 21278.18 456.33 43080.40 48050.93 2021-03-30 10:05:59.000 089 21278.21 456.27 43080.44 48050.94 2021-03-30 10:06:00.000 089 21278.23 456.24 43080.47 48050.99 2021-03-30 10:06:01.000 089 21278.20 456.21 43080.48 48051.00 2021-03-30 10:06:02.000 089 21278.20 456.16 43080.50 48051.04 2021-03-30 10:06:03.000 089 21278.20 456.14 43080.53 48051.04 2021-03-30 10:06:04.000 089 21278.18 456.12 43080.51 48051.04 2021-03-30 10:06:05.000 089 21278.19 456.11 43080.57 48051.07 2021-03-30 10:06:06.000 089 21278.19 456.11 43080.59 48051.11 2021-03-30 10:06:07.000 089 21278.19 456.09 43080.64 48051.09 2021-03-30 10:06:08.000 089 21278.18 456.06 43080.62 48051.15 2021-03-30 10:06:09.000 089 21278.18 456.05 43080.60 48051.12 2021-03-30 10:06:10.000 089 21278.18 456.07 43080.64 48051.16 2021-03-30 10:06:11.000 089 21278.16 456.07 43080.63 48051.11 2021-03-30 10:06:12.000 089 21278.24 456.06 43080.63 48051.14 2021-03-30 10:06:13.000 089 21278.25 456.08 43080.63 48051.19 2021-03-30 10:06:14.000 089 21278.28 456.08 43080.63 48051.16 2021-03-30 10:06:15.000 089 21278.32 456.05 43080.62 48051.14 2021-03-30 10:06:16.000 089 21278.31 456.02 43080.62 48051.19 2021-03-30 10:06:17.000 089 21278.35 456.03 43080.61 48051.16 2021-03-30 10:06:18.000 089 21278.37 456.03 43080.62 48051.23 2021-03-30 10:06:19.000 089 21278.40 456.04 43080.58 48051.18 2021-03-30 10:06:20.000 089 21278.41 456.05 43080.58 48051.18 2021-03-30 10:06:21.000 089 21278.38 456.02 43080.56 48051.16 2021-03-30 10:06:22.000 089 21278.36 456.02 43080.57 48051.17 2021-03-30 10:06:23.000 089 21278.35 455.98 43080.56 48051.18 2021-03-30 10:06:24.000 089 21278.36 455.98 43080.57 48051.17 2021-03-30 10:06:25.000 089 21278.31 455.98 43080.57 48051.19 2021-03-30 10:06:26.000 089 21278.28 455.97 43080.57 48051.13 2021-03-30 10:06:27.000 089 21278.26 455.96 43080.56 48051.12 2021-03-30 10:06:28.000 089 21278.19 456.01 43080.56 48051.07 2021-03-30 10:06:29.000 089 21278.14 456.07 43080.54 48051.07 2021-03-30 10:06:30.000 089 21278.11 456.13 43080.53 48051.06 2021-03-30 10:06:31.000 089 21278.11 456.18 43080.44 48051.00 2021-03-30 10:06:32.000 089 21278.09 456.21 43080.41 48050.97 2021-03-30 10:06:33.000 089 21278.07 456.21 43080.41 48050.86 2021-03-30 10:06:34.000 089 21278.00 456.21 43080.37 48050.88 2021-03-30 10:06:35.000 089 21277.97 456.24 43080.36 48050.84 2021-03-30 10:06:36.000 089 21277.97 456.25 43080.39 48050.84 2021-03-30 10:06:37.000 089 21277.96 456.26 43080.38 48050.82 2021-03-30 10:06:38.000 089 21277.97 456.26 43080.37 48050.83 2021-03-30 10:06:39.000 089 21277.98 456.22 43080.35 48050.82 2021-03-30 10:06:40.000 089 21277.99 456.22 43080.38 48050.82 2021-03-30 10:06:41.000 089 21277.98 456.20 43080.39 48050.82 2021-03-30 10:06:42.000 089 21277.98 456.21 43080.40 48050.82 2021-03-30 10:06:43.000 089 21277.98 456.23 43080.40 48050.89 2021-03-30 10:06:44.000 089 21278.03 456.21 43080.41 48050.85 2021-03-30 10:06:45.000 089 21278.08 456.20 43080.43 48050.84 2021-03-30 10:06:46.000 089 21278.08 456.20 43080.41 48050.87 2021-03-30 10:06:47.000 089 21278.06 456.19 43080.42 48050.89 2021-03-30 10:06:48.000 089 21278.05 456.17 43080.41 48050.90 2021-03-30 10:06:49.000 089 21278.04 456.16 43080.41 48050.84 2021-03-30 10:06:50.000 089 21278.09 456.16 43080.42 48050.87 2021-03-30 10:06:51.000 089 21278.14 456.14 43080.42 48050.91 2021-03-30 10:06:52.000 089 21278.17 456.16 43080.40 48050.91 2021-03-30 10:06:53.000 089 21278.14 456.14 43080.39 48050.91 2021-03-30 10:06:54.000 089 21278.11 456.08 43080.40 48050.92 2021-03-30 10:06:55.000 089 21278.09 456.06 43080.38 48050.90 2021-03-30 10:06:56.000 089 21278.09 456.04 43080.39 48050.86 2021-03-30 10:06:57.000 089 21278.06 456.06 43080.36 48050.88 2021-03-30 10:06:58.000 089 21278.02 456.07 43080.34 48050.83 2021-03-30 10:06:59.000 089 21278.00 456.12 43080.36 48050.83 2021-03-30 10:07:00.000 089 21277.96 456.12 43080.33 48050.77 2021-03-30 10:07:01.000 089 21277.93 456.09 43080.30 48050.76 2021-03-30 10:07:02.000 089 21277.92 456.10 43080.28 48050.73 2021-03-30 10:07:03.000 089 21277.94 456.07 43080.29 48050.72 2021-03-30 10:07:04.000 089 21277.93 456.06 43080.31 48050.68 2021-03-30 10:07:05.000 089 21277.92 456.03 43080.31 48050.68 2021-03-30 10:07:06.000 089 21277.90 456.03 43080.28 48050.70 2021-03-30 10:07:07.000 089 21277.90 456.02 43080.32 48050.73 2021-03-30 10:07:08.000 089 21277.87 455.97 43080.31 48050.71 2021-03-30 10:07:09.000 089 21277.89 455.93 43080.34 48050.75 2021-03-30 10:07:10.000 089 21277.93 455.90 43080.35 48050.76 2021-03-30 10:07:11.000 089 21277.96 455.85 43080.39 48050.72 2021-03-30 10:07:12.000 089 21277.97 455.81 43080.43 48050.80 2021-03-30 10:07:13.000 089 21277.99 455.79 43080.40 48050.83 2021-03-30 10:07:14.000 089 21278.02 455.73 43080.47 48050.88 2021-03-30 10:07:15.000 089 21278.02 455.74 43080.52 48050.94 2021-03-30 10:07:16.000 089 21277.99 455.73 43080.52 48050.94 2021-03-30 10:07:17.000 089 21277.99 455.75 43080.54 48050.94 2021-03-30 10:07:18.000 089 21277.96 455.77 43080.52 48050.91 2021-03-30 10:07:19.000 089 21277.92 455.85 43080.50 48050.87 2021-03-30 10:07:20.000 089 21277.89 455.90 43080.47 48050.84 2021-03-30 10:07:21.000 089 21277.87 455.89 43080.42 48050.79 2021-03-30 10:07:22.000 089 21277.86 455.88 43080.41 48050.79 2021-03-30 10:07:23.000 089 21277.89 455.86 43080.40 48050.79 2021-03-30 10:07:24.000 089 21277.91 455.86 43080.37 48050.71 2021-03-30 10:07:25.000 089 21277.89 455.84 43080.37 48050.75 2021-03-30 10:07:26.000 089 21277.93 455.82 43080.36 48050.76 2021-03-30 10:07:27.000 089 21277.92 455.79 43080.38 48050.79 2021-03-30 10:07:28.000 089 21277.91 455.82 43080.34 48050.74 2021-03-30 10:07:29.000 089 21277.90 455.82 43080.34 48050.74 2021-03-30 10:07:30.000 089 21277.95 455.77 43080.33 48050.69 2021-03-30 10:07:31.000 089 21277.96 455.76 43080.31 48050.76 2021-03-30 10:07:32.000 089 21277.97 455.71 43080.34 48050.78 2021-03-30 10:07:33.000 089 21277.98 455.69 43080.35 48050.78 2021-03-30 10:07:34.000 089 21278.01 455.65 43080.37 48050.81 2021-03-30 10:07:35.000 089 21278.00 455.61 43080.35 48050.80 2021-03-30 10:07:36.000 089 21278.01 455.61 43080.36 48050.78 2021-03-30 10:07:37.000 089 21278.05 455.61 43080.39 48050.81 2021-03-30 10:07:38.000 089 21278.05 455.59 43080.39 48050.85 2021-03-30 10:07:39.000 089 21278.01 455.58 43080.39 48050.80 2021-03-30 10:07:40.000 089 21278.02 455.61 43080.38 48050.85 2021-03-30 10:07:41.000 089 21278.03 455.59 43080.36 48050.84 2021-03-30 10:07:42.000 089 21278.04 455.60 43080.33 48050.81 2021-03-30 10:07:43.000 089 21278.02 455.60 43080.32 48050.75 2021-03-30 10:07:44.000 089 21278.01 455.61 43080.30 48050.78 2021-03-30 10:07:45.000 089 21278.03 455.63 43080.32 48050.75 2021-03-30 10:07:46.000 089 21278.05 455.61 43080.31 48050.76 2021-03-30 10:07:47.000 089 21278.06 455.61 43080.29 48050.82 2021-03-30 10:07:48.000 089 21278.05 455.67 43080.28 48050.74 2021-03-30 10:07:49.000 089 21278.04 455.77 43080.24 48050.71 2021-03-30 10:07:50.000 089 21278.03 455.84 43080.18 48050.65 2021-03-30 10:07:51.000 089 21278.05 455.88 43080.10 48050.65 2021-03-30 10:07:52.000 089 21278.08 455.87 43080.02 48050.61 2021-03-30 10:07:53.000 089 21278.06 455.87 43080.02 48050.55 2021-03-30 10:07:54.000 089 21278.08 455.81 43080.04 48050.54 2021-03-30 10:07:55.000 089 21278.08 455.75 43080.04 48050.52 2021-03-30 10:07:56.000 089 21278.09 455.73 43080.04 48050.59 2021-03-30 10:07:57.000 089 21278.11 455.66 43080.04 48050.58 2021-03-30 10:07:58.000 089 21278.13 455.61 43080.09 48050.62 2021-03-30 10:07:59.000 089 21278.12 455.56 43080.16 48050.65 2021-03-30 10:08:00.000 089 21278.10 455.53 43080.16 48050.69 2021-03-30 10:08:01.000 089 21278.15 455.54 43080.19 48050.69 2021-03-30 10:08:02.000 089 21278.18 455.56 43080.20 48050.71 2021-03-30 10:08:03.000 089 21278.18 455.56 43080.24 48050.75 2021-03-30 10:08:04.000 089 21278.19 455.52 43080.24 48050.76 2021-03-30 10:08:05.000 089 21278.19 455.52 43080.23 48050.80 2021-03-30 10:08:06.000 089 21278.21 455.51 43080.26 48050.82 2021-03-30 10:08:07.000 089 21278.21 455.48 43080.26 48050.81 2021-03-30 10:08:08.000 089 21278.20 455.50 43080.25 48050.79 2021-03-30 10:08:09.000 089 21278.21 455.52 43080.24 48050.79 2021-03-30 10:08:10.000 089 21278.23 455.51 43080.29 48050.81 2021-03-30 10:08:11.000 089 21278.25 455.52 43080.29 48050.81 2021-03-30 10:08:12.000 089 21278.24 455.50 43080.26 48050.84 2021-03-30 10:08:13.000 089 21278.25 455.46 43080.26 48050.84 2021-03-30 10:08:14.000 089 21278.26 455.46 43080.24 48050.87 2021-03-30 10:08:15.000 089 21278.29 455.43 43080.22 48050.82 2021-03-30 10:08:16.000 089 21278.34 455.41 43080.22 48050.84 2021-03-30 10:08:17.000 089 21278.33 455.39 43080.21 48050.86 2021-03-30 10:08:18.000 089 21278.33 455.35 43080.19 48050.83 2021-03-30 10:08:19.000 089 21278.35 455.32 43080.22 48050.84 2021-03-30 10:08:20.000 089 21278.37 455.27 43080.21 48050.84 2021-03-30 10:08:21.000 089 21278.41 455.23 43080.20 48050.83 2021-03-30 10:08:22.000 089 21278.43 455.22 43080.20 48050.88 2021-03-30 10:08:23.000 089 21278.45 455.24 43080.20 48050.90 2021-03-30 10:08:24.000 089 21278.44 455.26 43080.21 48050.92 2021-03-30 10:08:25.000 089 21278.47 455.28 43080.20 48050.84 2021-03-30 10:08:26.000 089 21278.46 455.28 43080.14 48050.84 2021-03-30 10:08:27.000 089 21278.43 455.33 43080.15 48050.82 2021-03-30 10:08:28.000 089 21278.43 455.37 43080.12 48050.80 2021-03-30 10:08:29.000 089 21278.39 455.41 43080.08 48050.77 2021-03-30 10:08:30.000 089 21278.38 455.42 43080.08 48050.77 2021-03-30 10:08:31.000 089 21278.38 455.44 43080.06 48050.74 2021-03-30 10:08:32.000 089 21278.34 455.46 43080.02 48050.68 2021-03-30 10:08:33.000 089 21278.30 455.50 43080.03 48050.68 2021-03-30 10:08:34.000 089 21278.30 455.53 43079.98 48050.63 2021-03-30 10:08:35.000 089 21278.24 455.52 43079.97 48050.66 2021-03-30 10:08:36.000 089 21278.22 455.54 43079.99 48050.62 2021-03-30 10:08:37.000 089 21278.23 455.57 43079.99 48050.65 2021-03-30 10:08:38.000 089 21278.19 455.57 43079.98 48050.60 2021-03-30 10:08:39.000 089 21278.20 455.56 43079.94 48050.63 2021-03-30 10:08:40.000 089 21278.21 455.56 43079.94 48050.57 2021-03-30 10:08:41.000 089 21278.24 455.58 43079.97 48050.58 2021-03-30 10:08:42.000 089 21278.24 455.56 43079.97 48050.59 2021-03-30 10:08:43.000 089 21278.29 455.54 43079.96 48050.58 2021-03-30 10:08:44.000 089 21278.29 455.52 43079.95 48050.63 2021-03-30 10:08:45.000 089 21278.32 455.47 43079.94 48050.64 2021-03-30 10:08:46.000 089 21278.31 455.44 43080.00 48050.61 2021-03-30 10:08:47.000 089 21278.35 455.40 43080.03 48050.65 2021-03-30 10:08:48.000 089 21278.35 455.39 43080.00 48050.69 2021-03-30 10:08:49.000 089 21278.37 455.38 43080.03 48050.69 2021-03-30 10:08:50.000 089 21278.42 455.38 43080.01 48050.69 2021-03-30 10:08:51.000 089 21278.46 455.37 43079.96 48050.72 2021-03-30 10:08:52.000 089 21278.52 455.37 43079.93 48050.74 2021-03-30 10:08:53.000 089 21278.56 455.37 43079.88 48050.72 2021-03-30 10:08:54.000 089 21278.61 455.33 43079.90 48050.68 2021-03-30 10:08:55.000 089 21278.64 455.29 43079.89 48050.68 2021-03-30 10:08:56.000 089 21278.64 455.28 43079.83 48050.68 2021-03-30 10:08:57.000 089 21278.63 455.24 43079.84 48050.67 2021-03-30 10:08:58.000 089 21278.63 455.22 43079.85 48050.71 2021-03-30 10:08:59.000 089 21278.59 455.20 43079.87 48050.67 2021-03-30 10:09:00.000 089 21278.60 455.20 43079.87 48050.69 2021-03-30 10:09:01.000 089 21278.54 455.20 43079.84 48050.64 2021-03-30 10:09:02.000 089 21278.53 455.16 43079.87 48050.63 2021-03-30 10:09:03.000 089 21278.48 455.14 43079.91 48050.66 2021-03-30 10:09:04.000 089 21278.45 455.12 43079.94 48050.69 2021-03-30 10:09:05.000 089 21278.44 455.12 43079.97 48050.67 2021-03-30 10:09:06.000 089 21278.41 455.11 43079.95 48050.67 2021-03-30 10:09:07.000 089 21278.40 455.11 43079.97 48050.70 2021-03-30 10:09:08.000 089 21278.37 455.10 43079.97 48050.66 2021-03-30 10:09:09.000 089 21278.37 455.08 43079.98 48050.67 2021-03-30 10:09:10.000 089 21278.35 455.10 43080.01 48050.65 2021-03-30 10:09:11.000 089 21278.31 455.09 43080.00 48050.64 2021-03-30 10:09:12.000 089 21278.33 455.09 43079.99 48050.68 2021-03-30 10:09:13.000 089 21278.34 455.08 43079.98 48050.69 2021-03-30 10:09:14.000 089 21278.30 455.12 43080.00 48050.66 2021-03-30 10:09:15.000 089 21278.32 455.16 43080.01 48050.64 2021-03-30 10:09:16.000 089 21278.33 455.20 43079.98 48050.62 2021-03-30 10:09:17.000 089 21278.34 455.22 43079.91 48050.59 2021-03-30 10:09:18.000 089 21278.36 455.21 43079.91 48050.59 2021-03-30 10:09:19.000 089 21278.35 455.20 43079.87 48050.59 2021-03-30 10:09:20.000 089 21278.36 455.19 43079.86 48050.58 2021-03-30 10:09:21.000 089 21278.33 455.18 43079.87 48050.56 2021-03-30 10:09:22.000 089 21278.38 455.17 43079.86 48050.59 2021-03-30 10:09:23.000 089 21278.38 455.15 43079.89 48050.52 2021-03-30 10:09:24.000 089 21278.38 455.12 43079.89 48050.54 2021-03-30 10:09:25.000 089 21278.38 455.08 43079.90 48050.56 2021-03-30 10:09:26.000 089 21278.37 455.06 43079.85 48050.54 2021-03-30 10:09:27.000 089 21278.39 455.06 43079.85 48050.59 2021-03-30 10:09:28.000 089 21278.38 455.03 43079.88 48050.52 2021-03-30 10:09:29.000 089 21278.37 455.00 43079.87 48050.56 2021-03-30 10:09:30.000 089 21278.38 455.01 43079.85 48050.57 2021-03-30 10:09:31.000 089 21278.42 454.98 43079.90 48050.59 2021-03-30 10:09:32.000 089 21278.42 454.98 43079.85 48050.57 2021-03-30 10:09:33.000 089 21278.42 455.00 43079.84 48050.56 2021-03-30 10:09:34.000 089 21278.44 454.96 43079.85 48050.58 2021-03-30 10:09:35.000 089 21278.44 454.93 43079.88 48050.53 2021-03-30 10:09:36.000 089 21278.47 454.91 43079.83 48050.53 2021-03-30 10:09:37.000 089 21278.48 454.92 43079.80 48050.55 2021-03-30 10:09:38.000 089 21278.49 454.91 43079.79 48050.61 2021-03-30 10:09:39.000 089 21278.52 454.90 43079.80 48050.52 2021-03-30 10:09:40.000 089 21278.50 454.89 43079.79 48050.55 2021-03-30 10:09:41.000 089 21278.50 454.92 43079.79 48050.53 2021-03-30 10:09:42.000 089 21278.46 454.98 43079.73 48050.46 2021-03-30 10:09:43.000 089 21278.44 454.98 43079.72 48050.44 2021-03-30 10:09:44.000 089 21278.41 455.01 43079.71 48050.42 2021-03-30 10:09:45.000 089 21278.41 455.01 43079.69 48050.43 2021-03-30 10:09:46.000 089 21278.41 455.03 43079.68 48050.37 2021-03-30 10:09:47.000 089 21278.38 455.01 43079.66 48050.42 2021-03-30 10:09:48.000 089 21278.38 455.02 43079.65 48050.36 2021-03-30 10:09:49.000 089 21278.35 455.02 43079.63 48050.32 2021-03-30 10:09:50.000 089 21278.33 455.04 43079.63 48050.35 2021-03-30 10:09:51.000 089 21278.29 455.03 43079.64 48050.33 2021-03-30 10:09:52.000 089 21278.26 455.02 43079.63 48050.32 2021-03-30 10:09:53.000 089 21278.22 454.99 43079.64 48050.27 2021-03-30 10:09:54.000 089 21278.19 454.97 43079.68 48050.25 2021-03-30 10:09:55.000 089 21278.16 454.95 43079.66 48050.23 2021-03-30 10:09:56.000 089 21278.13 454.95 43079.66 48050.24 2021-03-30 10:09:57.000 089 21278.13 454.98 43079.64 48050.24 2021-03-30 10:09:58.000 089 21278.09 454.97 43079.64 48050.24 2021-03-30 10:09:59.000 089 21278.09 454.97 43079.66 48050.21 2021-03-30 10:10:00.000 089 21278.09 454.98 43079.66 48050.22 2021-03-30 10:10:01.000 089 21278.09 454.97 43079.63 48050.19 2021-03-30 10:10:02.000 089 21278.12 454.96 43079.59 48050.20 2021-03-30 10:10:03.000 089 21278.17 454.94 43079.60 48050.20 2021-03-30 10:10:04.000 089 21278.18 454.91 43079.58 48050.18 2021-03-30 10:10:05.000 089 21278.18 454.85 43079.61 48050.20 2021-03-30 10:10:06.000 089 21278.19 454.78 43079.65 48050.22 2021-03-30 10:10:07.000 089 21278.19 454.74 43079.67 48050.28 2021-03-30 10:10:08.000 089 21278.21 454.71 43079.70 48050.33 2021-03-30 10:10:09.000 089 21278.23 454.68 43079.70 48050.36 2021-03-30 10:10:10.000 089 21278.30 454.65 43079.73 48050.36 2021-03-30 10:10:11.000 089 21278.31 454.63 43079.71 48050.37 2021-03-30 10:10:12.000 089 21278.32 454.56 43079.73 48050.37 2021-03-30 10:10:13.000 089 21278.34 454.49 43079.77 48050.40 2021-03-30 10:10:14.000 089 21278.39 454.46 43079.77 48050.42 2021-03-30 10:10:15.000 089 21278.45 454.46 43079.78 48050.49 2021-03-30 10:10:16.000 089 21278.51 454.45 43079.77 48050.49 2021-03-30 10:10:17.000 089 21278.53 454.43 43079.81 48050.54 2021-03-30 10:10:18.000 089 21278.52 454.38 43079.81 48050.57 2021-03-30 10:10:19.000 089 21278.54 454.37 43079.83 48050.52 2021-03-30 10:10:20.000 089 21278.61 454.37 43079.84 48050.56 2021-03-30 10:10:21.000 089 21278.66 454.36 43079.85 48050.63 2021-03-30 10:10:22.000 089 21278.66 454.34 43079.87 48050.67 2021-03-30 10:10:23.000 089 21278.66 454.30 43079.88 48050.62 2021-03-30 10:10:24.000 089 21278.71 454.28 43079.87 48050.65 2021-03-30 10:10:25.000 089 21278.73 454.25 43079.91 48050.72 2021-03-30 10:10:26.000 089 21278.70 454.24 43079.92 48050.72 2021-03-30 10:10:27.000 089 21278.69 454.26 43079.91 48050.74 2021-03-30 10:10:28.000 089 21278.69 454.27 43079.89 48050.71 2021-03-30 10:10:29.000 089 21278.66 454.25 43079.88 48050.72 2021-03-30 10:10:30.000 089 21278.61 454.27 43079.89 48050.67 2021-03-30 10:10:31.000 089 21278.58 454.28 43079.90 48050.67 2021-03-30 10:10:32.000 089 21278.54 454.27 43079.89 48050.64 2021-03-30 10:10:33.000 089 21278.49 454.28 43079.89 48050.63 2021-03-30 10:10:34.000 089 21278.44 454.30 43079.88 48050.62 2021-03-30 10:10:35.000 089 21278.42 454.32 43079.90 48050.61 2021-03-30 10:10:36.000 089 21278.38 454.33 43079.90 48050.56 2021-03-30 10:10:37.000 089 21278.36 454.32 43079.89 48050.55 2021-03-30 10:10:38.000 089 21278.35 454.31 43079.86 48050.54 2021-03-30 10:10:39.000 089 21278.34 454.25 43079.88 48050.53 2021-03-30 10:10:40.000 089 21278.33 454.25 43079.87 48050.55 2021-03-30 10:10:41.000 089 21278.34 454.27 43079.88 48050.51 2021-03-30 10:10:42.000 089 21278.34 454.27 43079.89 48050.55 2021-03-30 10:10:43.000 089 21278.40 454.26 43079.88 48050.52 2021-03-30 10:10:44.000 089 21278.44 454.26 43079.87 48050.56 2021-03-30 10:10:45.000 089 21278.47 454.25 43079.88 48050.59 2021-03-30 10:10:46.000 089 21278.52 454.23 43079.88 48050.55 2021-03-30 10:10:47.000 089 21278.56 454.24 43079.84 48050.62 2021-03-30 10:10:48.000 089 21278.59 454.25 43079.84 48050.58 2021-03-30 10:10:49.000 089 21278.61 454.23 43079.81 48050.57 2021-03-30 10:10:50.000 089 21278.64 454.23 43079.78 48050.61 2021-03-30 10:10:51.000 089 21278.66 454.25 43079.74 48050.62 2021-03-30 10:10:52.000 089 21278.68 454.23 43079.76 48050.54 2021-03-30 10:10:53.000 089 21278.69 454.19 43079.74 48050.58 2021-03-30 10:10:54.000 089 21278.69 454.15 43079.72 48050.58 2021-03-30 10:10:55.000 089 21278.69 454.13 43079.74 48050.56 2021-03-30 10:10:56.000 089 21278.70 454.06 43079.73 48050.57 2021-03-30 10:10:57.000 089 21278.73 454.03 43079.71 48050.55 2021-03-30 10:10:58.000 089 21278.76 453.96 43079.74 48050.62 2021-03-30 10:10:59.000 089 21278.74 453.90 43079.79 48050.61 2021-03-30 10:11:00.000 089 21278.78 453.87 43079.82 48050.66 2021-03-30 10:11:01.000 089 21278.84 453.90 43079.79 48050.65 2021-03-30 10:11:02.000 089 21278.86 453.89 43079.74 48050.69 2021-03-30 10:11:03.000 089 21278.91 453.85 43079.74 48050.66 2021-03-30 10:11:04.000 089 21278.94 453.86 43079.75 48050.70 2021-03-30 10:11:05.000 089 21278.99 453.80 43079.77 48050.69 2021-03-30 10:11:06.000 089 21278.98 453.80 43079.79 48050.70 2021-03-30 10:11:07.000 089 21278.94 453.82 43079.77 48050.74 2021-03-30 10:11:08.000 089 21278.97 453.85 43079.77 48050.72 2021-03-30 10:11:09.000 089 21278.95 453.87 43079.79 48050.74 2021-03-30 10:11:10.000 089 21278.93 453.90 43079.75 48050.66 2021-03-30 10:11:11.000 089 21278.89 453.92 43079.74 48050.67 2021-03-30 10:11:12.000 089 21278.90 453.94 43079.72 48050.68 2021-03-30 10:11:13.000 089 21278.89 453.96 43079.72 48050.61 2021-03-30 10:11:14.000 089 21278.84 453.99 43079.70 48050.62 2021-03-30 10:11:15.000 089 21278.80 453.97 43079.65 48050.55 2021-03-30 10:11:16.000 089 21278.76 453.96 43079.63 48050.54 2021-03-30 10:11:17.000 089 21278.68 453.92 43079.70 48050.51 2021-03-30 10:11:18.000 089 21278.59 453.81 43079.74 48050.54 2021-03-30 10:11:19.000 089 21278.50 453.74 43079.82 48050.51 2021-03-30 10:11:20.000 089 21278.47 453.72 43079.85 48050.55 2021-03-30 10:11:21.000 089 21278.47 453.73 43079.88 48050.58 2021-03-30 10:11:22.000 089 21278.47 453.75 43079.93 48050.59 2021-03-30 10:11:23.000 089 21278.45 453.78 43079.93 48050.59 2021-03-30 10:11:24.000 089 21278.43 453.76 43079.97 48050.55 2021-03-30 10:11:25.000 089 21278.39 453.76 43079.94 48050.61 2021-03-30 10:11:26.000 089 21278.39 453.75 43079.92 48050.56 2021-03-30 10:11:27.000 089 21278.40 453.80 43079.95 48050.61 2021-03-30 10:11:28.000 089 21278.41 453.80 43079.93 48050.63 2021-03-30 10:11:29.000 089 21278.43 453.78 43079.94 48050.60 2021-03-30 10:11:30.000 089 21278.48 453.77 43079.95 48050.63 2021-03-30 10:11:31.000 089 21278.49 453.80 43079.93 48050.60 2021-03-30 10:11:32.000 089 21278.50 453.79 43079.95 48050.66 2021-03-30 10:11:33.000 089 21278.52 453.78 43079.97 48050.66 2021-03-30 10:11:34.000 089 21278.54 453.73 43079.98 48050.71 2021-03-30 10:11:35.000 089 21278.57 453.73 43079.95 48050.70 2021-03-30 10:11:36.000 089 21278.61 453.71 43079.94 48050.73 2021-03-30 10:11:37.000 089 21278.67 453.67 43079.97 48050.77 2021-03-30 10:11:38.000 089 21278.66 453.71 43079.95 48050.77 2021-03-30 10:11:39.000 089 21278.67 453.74 43079.93 48050.70 2021-03-30 10:11:40.000 089 21278.66 453.71 43079.86 48050.70 2021-03-30 10:11:41.000 089 21278.66 453.72 43079.85 48050.67 2021-03-30 10:11:42.000 089 21278.69 453.71 43079.81 48050.62 2021-03-30 10:11:43.000 089 21278.72 453.67 43079.82 48050.61 2021-03-30 10:11:44.000 089 21278.72 453.63 43079.79 48050.59 2021-03-30 10:11:45.000 089 21278.72 453.63 43079.79 48050.57 2021-03-30 10:11:46.000 089 21278.70 453.63 43079.73 48050.60 2021-03-30 10:11:47.000 089 21278.65 453.67 43079.73 48050.57 2021-03-30 10:11:48.000 089 21278.64 453.69 43079.72 48050.57 2021-03-30 10:11:49.000 089 21278.57 453.71 43079.71 48050.49 2021-03-30 10:11:50.000 089 21278.53 453.73 43079.70 48050.45 2021-03-30 10:11:51.000 089 21278.45 453.78 43079.66 48050.41 2021-03-30 10:11:52.000 089 21278.40 453.78 43079.65 48050.35 2021-03-30 10:11:53.000 089 21278.32 453.81 43079.65 48050.34 2021-03-30 10:11:54.000 089 21278.33 453.82 43079.67 48050.33 2021-03-30 10:11:55.000 089 21278.32 453.82 43079.65 48050.31 2021-03-30 10:11:56.000 089 21278.27 453.80 43079.67 48050.28 2021-03-30 10:11:57.000 089 21278.25 453.76 43079.68 48050.30 2021-03-30 10:11:58.000 089 21278.27 453.76 43079.65 48050.30 2021-03-30 10:11:59.000 089 21278.30 453.76 43079.67 48050.30 2021-03-30 10:12:00.000 089 21278.34 453.73 43079.72 48050.33 2021-03-30 10:12:01.000 089 21278.35 453.73 43079.74 48050.38 2021-03-30 10:12:02.000 089 21278.37 453.71 43079.74 48050.35 2021-03-30 10:12:03.000 089 21278.39 453.70 43079.76 48050.41 2021-03-30 10:12:04.000 089 21278.38 453.68 43079.76 48050.41 2021-03-30 10:12:05.000 089 21278.36 453.71 43079.74 48050.38 2021-03-30 10:12:06.000 089 21278.35 453.71 43079.77 48050.45 2021-03-30 10:12:07.000 089 21278.37 453.68 43079.78 48050.43 2021-03-30 10:12:08.000 089 21278.35 453.66 43079.77 48050.42 2021-03-30 10:12:09.000 089 21278.32 453.61 43079.78 48050.38 2021-03-30 10:12:10.000 089 21278.30 453.61 43079.81 48050.40 2021-03-30 10:12:11.000 089 21278.32 453.56 43079.80 48050.37 2021-03-30 10:12:12.000 089 21278.26 453.55 43079.81 48050.41 2021-03-30 10:12:13.000 089 21278.24 453.54 43079.82 48050.40 2021-03-30 10:12:14.000 089 21278.27 453.53 43079.81 48050.39 2021-03-30 10:12:15.000 089 21278.26 453.54 43079.79 48050.42 2021-03-30 10:12:16.000 089 21278.23 453.53 43079.77 48050.41 2021-03-30 10:12:17.000 089 21278.24 453.52 43079.77 48050.39 2021-03-30 10:12:18.000 089 21278.25 453.55 43079.76 48050.37 2021-03-30 10:12:19.000 089 21278.30 453.53 43079.73 48050.37 2021-03-30 10:12:20.000 089 21278.33 453.50 43079.73 48050.34 2021-03-30 10:12:21.000 089 21278.37 453.47 43079.72 48050.37 2021-03-30 10:12:22.000 089 21278.41 453.47 43079.74 48050.35 2021-03-30 10:12:23.000 089 21278.40 453.46 43079.75 48050.39 2021-03-30 10:12:24.000 089 21278.34 453.50 43079.77 48050.38 2021-03-30 10:12:25.000 089 21278.34 453.52 43079.76 48050.39 2021-03-30 10:12:26.000 089 21278.32 453.57 43079.74 48050.35 2021-03-30 10:12:27.000 089 21278.30 453.65 43079.73 48050.33 2021-03-30 10:12:28.000 089 21278.29 453.65 43079.72 48050.33 2021-03-30 10:12:29.000 089 21278.25 453.66 43079.70 48050.31 2021-03-30 10:12:30.000 089 21278.22 453.72 43079.69 48050.30 2021-03-30 10:12:31.000 089 21278.20 453.73 43079.70 48050.23 2021-03-30 10:12:32.000 089 21278.17 453.77 43079.68 48050.31 2021-03-30 10:12:33.000 089 21278.20 453.76 43079.68 48050.25 2021-03-30 10:12:34.000 089 21278.20 453.77 43079.69 48050.29 2021-03-30 10:12:35.000 089 21278.16 453.79 43079.72 48050.27 2021-03-30 10:12:36.000 089 21278.18 453.84 43079.71 48050.31 2021-03-30 10:12:37.000 089 21278.21 453.88 43079.71 48050.26 2021-03-30 10:12:38.000 089 21278.22 453.91 43079.71 48050.29 2021-03-30 10:12:39.000 089 21278.24 453.99 43079.66 48050.24 2021-03-30 10:12:40.000 089 21278.27 453.98 43079.64 48050.24 2021-03-30 10:12:41.000 089 21278.30 454.01 43079.62 48050.23 2021-03-30 10:12:42.000 089 21278.31 454.06 43079.59 48050.27 2021-03-30 10:12:43.000 089 21278.36 454.01 43079.58 48050.25 2021-03-30 10:12:44.000 089 21278.36 453.95 43079.58 48050.25 2021-03-30 10:12:45.000 089 21278.38 453.91 43079.56 48050.22 2021-03-30 10:12:46.000 089 21278.38 453.91 43079.57 48050.23 2021-03-30 10:12:47.000 089 21278.36 453.89 43079.55 48050.26 2021-03-30 10:12:48.000 089 21278.36 453.81 43079.56 48050.21 2021-03-30 10:12:49.000 089 21278.31 453.77 43079.59 48050.29 2021-03-30 10:12:50.000 089 21278.30 453.71 43079.60 48050.25 2021-03-30 10:12:51.000 089 21278.29 453.67 43079.61 48050.30 2021-03-30 10:12:52.000 089 21278.27 453.65 43079.65 48050.31 2021-03-30 10:12:53.000 089 21278.23 453.64 43079.66 48050.30 2021-03-30 10:12:54.000 089 21278.27 453.65 43079.66 48050.28 2021-03-30 10:12:55.000 089 21278.26 453.67 43079.67 48050.29 2021-03-30 10:12:56.000 089 21278.23 453.69 43079.66 48050.23 2021-03-30 10:12:57.000 089 21278.23 453.69 43079.67 48050.24 2021-03-30 10:12:58.000 089 21278.20 453.76 43079.64 48050.20 2021-03-30 10:12:59.000 089 21278.17 453.81 43079.59 48050.20 2021-03-30 10:13:00.000 089 21278.13 453.83 43079.60 48050.18 2021-03-30 10:13:01.000 089 21278.13 453.84 43079.61 48050.16 2021-03-30 10:13:02.000 089 21278.11 453.86 43079.56 48050.15 2021-03-30 10:13:03.000 089 21278.11 453.86 43079.56 48050.13 2021-03-30 10:13:04.000 089 21278.10 453.86 43079.56 48050.13 2021-03-30 10:13:05.000 089 21278.08 453.84 43079.51 48050.10 2021-03-30 10:13:06.000 089 21278.07 453.84 43079.53 48050.10 2021-03-30 10:13:07.000 089 21278.06 453.82 43079.55 48050.07 2021-03-30 10:13:08.000 089 21278.10 453.79 43079.55 48050.09 2021-03-30 10:13:09.000 089 21278.14 453.81 43079.53 48050.11 2021-03-30 10:13:10.000 089 21278.16 453.79 43079.53 48050.07 2021-03-30 10:13:11.000 089 21278.18 453.75 43079.53 48050.11 2021-03-30 10:13:12.000 089 21278.25 453.68 43079.51 48050.12 2021-03-30 10:13:13.000 089 21278.27 453.68 43079.47 48050.11 2021-03-30 10:13:14.000 089 21278.26 453.72 43079.48 48050.12 2021-03-30 10:13:15.000 089 21278.24 453.77 43079.49 48050.14 2021-03-30 10:13:16.000 089 21278.25 453.82 43079.45 48050.08 2021-03-30 10:13:17.000 089 21278.22 453.85 43079.38 48050.05 2021-03-30 10:13:18.000 089 21278.18 453.87 43079.34 48049.99 2021-03-30 10:13:19.000 089 21278.16 453.87 43079.34 48049.98 2021-03-30 10:13:20.000 089 21278.12 453.89 43079.33 48049.90 2021-03-30 10:13:21.000 089 21278.13 453.87 43079.32 48049.85 2021-03-30 10:13:22.000 089 21278.12 453.92 43079.27 48049.84 2021-03-30 10:13:23.000 089 21278.08 453.95 43079.24 48049.80 2021-03-30 10:13:24.000 089 21278.01 453.95 43079.22 48049.79 2021-03-30 10:13:25.000 089 21277.92 453.97 43079.21 48049.74 2021-03-30 10:13:26.000 089 21277.88 453.96 43079.17 48049.71 2021-03-30 10:13:27.000 089 21277.86 453.94 43079.18 48049.64 2021-03-30 10:13:28.000 089 21277.85 453.91 43079.20 48049.69 2021-03-30 10:13:29.000 089 21277.82 453.88 43079.24 48049.67 2021-03-30 10:13:30.000 089 21277.86 453.83 43079.27 48049.73 2021-03-30 10:13:31.000 089 21277.86 453.81 43079.30 48049.73 2021-03-30 10:13:32.000 089 21277.87 453.85 43079.27 48049.73 2021-03-30 10:13:33.000 089 21277.90 453.89 43079.23 48049.72 2021-03-30 10:13:34.000 089 21277.87 453.88 43079.21 48049.76 2021-03-30 10:13:35.000 089 21277.89 453.87 43079.21 48049.72 2021-03-30 10:13:36.000 089 21277.97 453.87 43079.23 48049.73 2021-03-30 10:13:37.000 089 21278.00 453.84 43079.22 48049.70 2021-03-30 10:13:38.000 089 21278.05 453.80 43079.20 48049.73 2021-03-30 10:13:39.000 089 21278.09 453.72 43079.21 48049.77 2021-03-30 10:13:40.000 089 21278.15 453.66 43079.21 48049.78 2021-03-30 10:13:41.000 089 21278.16 453.62 43079.23 48049.84 2021-03-30 10:13:42.000 089 21278.16 453.59 43079.28 48049.85 2021-03-30 10:13:43.000 089 21278.17 453.56 43079.31 48049.92 2021-03-30 10:13:44.000 089 21278.19 453.54 43079.31 48049.95 2021-03-30 10:13:45.000 089 21278.20 453.49 43079.31 48049.98 2021-03-30 10:13:46.000 089 21278.19 453.45 43079.36 48050.00 2021-03-30 10:13:47.000 089 21278.18 453.45 43079.40 48050.02 2021-03-30 10:13:48.000 089 21278.18 453.47 43079.43 48050.03 2021-03-30 10:13:49.000 089 21278.18 453.49 43079.41 48050.05 2021-03-30 10:13:50.000 089 21278.18 453.49 43079.37 48050.04 2021-03-30 10:13:51.000 089 21278.18 453.51 43079.35 48049.98 2021-03-30 10:13:52.000 089 21278.23 453.46 43079.30 48049.94 2021-03-30 10:13:53.000 089 21278.30 453.40 43079.30 48049.97 2021-03-30 10:13:54.000 089 21278.32 453.36 43079.28 48049.92 2021-03-30 10:13:55.000 089 21278.34 453.34 43079.27 48049.98 2021-03-30 10:13:56.000 089 21278.36 453.29 43079.26 48049.98 2021-03-30 10:13:57.000 089 21278.40 453.26 43079.28 48049.96 2021-03-30 10:13:58.000 089 21278.43 453.25 43079.30 48049.99 2021-03-30 10:13:59.000 089 21278.44 453.19 43079.28 48050.01 2021-03-30 10:14:00.000 089 21278.42 453.16 43079.28 48050.02 2021-03-30 10:14:01.000 089 21278.41 453.14 43079.31 48049.97 2021-03-30 10:14:02.000 089 21278.39 453.11 43079.30 48050.03 2021-03-30 10:14:03.000 089 21278.40 453.05 43079.33 48050.01 2021-03-30 10:14:04.000 089 21278.36 453.01 43079.38 48050.02 2021-03-30 10:14:05.000 089 21278.25 453.04 43079.39 48050.01 2021-03-30 10:14:06.000 089 21278.18 453.04 43079.41 48050.02 2021-03-30 10:14:07.000 089 21278.14 453.08 43079.43 48049.98 2021-03-30 10:14:08.000 089 21278.04 453.12 43079.42 48049.96 2021-03-30 10:14:09.000 089 21277.98 453.13 43079.40 48049.93 2021-03-30 10:14:10.000 089 21277.92 453.20 43079.40 48049.89 2021-03-30 10:14:11.000 089 21277.85 453.27 43079.39 48049.86 2021-03-30 10:14:12.000 089 21277.82 453.33 43079.37 48049.84 2021-03-30 10:14:13.000 089 21277.82 453.37 43079.36 48049.81 2021-03-30 10:14:14.000 089 21277.78 453.41 43079.34 48049.80 2021-03-30 10:14:15.000 089 21277.79 453.43 43079.36 48049.77 2021-03-30 10:14:16.000 089 21277.82 453.45 43079.34 48049.78 2021-03-30 10:14:17.000 089 21277.85 453.47 43079.31 48049.76 2021-03-30 10:14:18.000 089 21277.87 453.48 43079.29 48049.77 2021-03-30 10:14:19.000 089 21277.94 453.49 43079.26 48049.77 2021-03-30 10:14:20.000 089 21277.98 453.49 43079.24 48049.79 2021-03-30 10:14:21.000 089 21278.02 453.46 43079.27 48049.80 2021-03-30 10:14:22.000 089 21278.06 453.43 43079.28 48049.81 2021-03-30 10:14:23.000 089 21278.09 453.41 43079.28 48049.85 2021-03-30 10:14:24.000 089 21278.12 453.40 43079.28 48049.90 2021-03-30 10:14:25.000 089 21278.14 453.38 43079.31 48049.90 2021-03-30 10:14:26.000 089 21278.17 453.35 43079.34 48049.90 2021-03-30 10:14:27.000 089 21278.15 453.35 43079.34 48049.90 2021-03-30 10:14:28.000 089 21278.12 453.30 43079.37 48049.92 2021-03-30 10:14:29.000 089 21278.12 453.21 43079.41 48049.98 2021-03-30 10:14:30.000 089 21278.14 453.13 43079.45 48049.99 2021-03-30 10:14:31.000 089 21278.11 453.07 43079.47 48049.99 2021-03-30 10:14:32.000 089 21278.10 453.07 43079.50 48050.10 2021-03-30 10:14:33.000 089 21278.08 453.05 43079.56 48050.09 2021-03-30 10:14:34.000 089 21278.09 453.03 43079.55 48050.10 2021-03-30 10:14:35.000 089 21278.10 453.02 43079.54 48050.13 2021-03-30 10:14:36.000 089 21278.09 453.00 43079.57 48050.15 2021-03-30 10:14:37.000 089 21278.12 453.00 43079.56 48050.14 2021-03-30 10:14:38.000 089 21278.15 452.96 43079.58 48050.14 2021-03-30 10:14:39.000 089 21278.16 452.95 43079.60 48050.13 2021-03-30 10:14:40.000 089 21278.14 452.95 43079.63 48050.17 2021-03-30 10:14:41.000 089 21278.15 452.94 43079.65 48050.16 2021-03-30 10:14:42.000 089 21278.16 452.97 43079.64 48050.21 2021-03-30 10:14:43.000 089 21278.16 452.96 43079.62 48050.21 2021-03-30 10:14:44.000 089 21278.13 452.98 43079.62 48050.18 2021-03-30 10:14:45.000 089 21278.09 452.98 43079.60 48050.22 2021-03-30 10:14:46.000 089 21278.10 452.98 43079.62 48050.20 2021-03-30 10:14:47.000 089 21278.11 453.02 43079.61 48050.19 2021-03-30 10:14:48.000 089 21278.06 453.01 43079.62 48050.15 2021-03-30 10:14:49.000 089 21278.05 453.06 43079.65 48050.14 2021-03-30 10:14:50.000 089 21278.03 453.07 43079.64 48050.14 2021-03-30 10:14:51.000 089 21278.04 453.09 43079.63 48050.17 2021-03-30 10:14:52.000 089 21278.06 453.12 43079.61 48050.10 2021-03-30 10:14:53.000 089 21278.02 453.14 43079.62 48050.14 2021-03-30 10:14:54.000 089 21278.00 453.12 43079.62 48050.11 2021-03-30 10:14:55.000 089 21277.98 453.16 43079.58 48050.10 2021-03-30 10:14:56.000 089 21277.98 453.20 43079.59 48050.06 2021-03-30 10:14:57.000 089 21277.96 453.24 43079.56 48050.07 2021-03-30 10:14:58.000 089 21277.90 453.27 43079.56 48050.03 2021-03-30 10:14:59.000 089 21277.86 453.25 43079.54 48050.00 2021-03-30 10:15:00.000 089 21277.82 453.20 43079.58 48050.01 2021-03-30 10:15:01.000 089 21277.79 453.14 43079.57 48050.00 2021-03-30 10:15:02.000 089 21277.76 453.13 43079.59 48050.01 2021-03-30 10:15:03.000 089 21277.78 453.09 43079.63 48050.02 2021-03-30 10:15:04.000 089 21277.82 453.06 43079.63 48050.05 2021-03-30 10:15:05.000 089 21277.81 453.04 43079.64 48050.05 2021-03-30 10:15:06.000 089 21277.81 453.03 43079.67 48050.11 2021-03-30 10:15:07.000 089 21277.81 453.04 43079.70 48050.07 2021-03-30 10:15:08.000 089 21277.85 453.00 43079.70 48050.14 2021-03-30 10:15:09.000 089 21277.89 452.97 43079.76 48050.21 2021-03-30 10:15:10.000 089 21277.92 452.90 43079.80 48050.20 2021-03-30 10:15:11.000 089 21277.94 452.90 43079.81 48050.23 2021-03-30 10:15:12.000 089 21277.98 452.92 43079.82 48050.27 2021-03-30 10:15:13.000 089 21277.99 452.91 43079.82 48050.29 2021-03-30 10:15:14.000 089 21278.05 452.89 43079.80 48050.27 2021-03-30 10:15:15.000 089 21278.12 452.89 43079.80 48050.31 2021-03-30 10:15:16.000 089 21278.17 452.91 43079.81 48050.31 2021-03-30 10:15:17.000 089 21278.18 452.89 43079.76 48050.33 2021-03-30 10:15:18.000 089 21278.25 452.87 43079.72 48050.32 2021-03-30 10:15:19.000 089 21278.28 452.83 43079.77 48050.35 2021-03-30 10:15:20.000 089 21278.32 452.80 43079.75 48050.33 2021-03-30 10:15:21.000 089 21278.33 452.78 43079.74 48050.39 2021-03-30 10:15:22.000 089 21278.33 452.76 43079.79 48050.38 2021-03-30 10:15:23.000 089 21278.35 452.75 43079.82 48050.40 2021-03-30 10:15:24.000 089 21278.36 452.75 43079.81 48050.44 2021-03-30 10:15:25.000 089 21278.36 452.76 43079.84 48050.45 2021-03-30 10:15:26.000 089 21278.34 452.76 43079.85 48050.45 2021-03-30 10:15:27.000 089 21278.32 452.76 43079.85 48050.41 2021-03-30 10:15:28.000 089 21278.25 452.82 43079.83 48050.41 2021-03-30 10:15:29.000 089 21278.19 452.89 43079.79 48050.37 2021-03-30 10:15:30.000 089 21278.18 452.94 43079.77 48050.33 2021-03-30 10:15:31.000 089 21278.15 452.95 43079.74 48050.28 2021-03-30 10:15:32.000 089 21278.16 452.90 43079.74 48050.31 2021-03-30 10:15:33.000 089 21278.19 452.85 43079.79 48050.27 2021-03-30 10:15:34.000 089 21278.20 452.84 43079.76 48050.33 2021-03-30 10:15:35.000 089 21278.20 452.86 43079.77 48050.32 2021-03-30 10:15:36.000 089 21278.23 452.85 43079.78 48050.32 2021-03-30 10:15:37.000 089 21278.27 452.85 43079.74 48050.34 2021-03-30 10:15:38.000 089 21278.32 452.84 43079.70 48050.31 2021-03-30 10:15:39.000 089 21278.37 452.83 43079.70 48050.32 2021-03-30 10:15:40.000 089 21278.40 452.79 43079.71 48050.33 2021-03-30 10:15:41.000 089 21278.41 452.75 43079.72 48050.34 2021-03-30 10:15:42.000 089 21278.43 452.71 43079.70 48050.35 2021-03-30 10:15:43.000 089 21278.48 452.67 43079.69 48050.38 2021-03-30 10:15:44.000 089 21278.50 452.66 43079.70 48050.41 2021-03-30 10:15:45.000 089 21278.51 452.64 43079.73 48050.41 2021-03-30 10:15:46.000 089 21278.52 452.61 43079.73 48050.38 2021-03-30 10:15:47.000 089 21278.50 452.59 43079.72 48050.40 2021-03-30 10:15:48.000 089 21278.51 452.55 43079.77 48050.40 2021-03-30 10:15:49.000 089 21278.49 452.51 43079.73 48050.39 2021-03-30 10:15:50.000 089 21278.47 452.48 43079.75 48050.43 2021-03-30 10:15:51.000 089 21278.44 452.49 43079.73 48050.43 2021-03-30 10:15:52.000 089 21278.41 452.47 43079.78 48050.38 2021-03-30 10:15:53.000 089 21278.36 452.48 43079.79 48050.38 2021-03-30 10:15:54.000 089 21278.32 452.50 43079.75 48050.41 2021-03-30 10:15:55.000 089 21278.28 452.52 43079.76 48050.37 2021-03-30 10:15:56.000 089 21278.27 452.49 43079.78 48050.33 2021-03-30 10:15:57.000 089 21278.24 452.48 43079.79 48050.32 2021-03-30 10:15:58.000 089 21278.21 452.52 43079.78 48050.32 2021-03-30 10:15:59.000 089 21278.18 452.56 43079.80 48050.28 2021-03-30 10:16:00.000 089 21278.15 452.60 43079.81 48050.26 2021-03-30 10:16:01.000 089 21278.16 452.65 43079.76 48050.27 2021-03-30 10:16:02.000 089 21278.13 452.70 43079.71 48050.27 2021-03-30 10:16:03.000 089 21278.13 452.68 43079.73 48050.27 2021-03-30 10:16:04.000 089 21278.09 452.69 43079.69 48050.21 2021-03-30 10:16:05.000 089 21278.03 452.69 43079.71 48050.21 2021-03-30 10:16:06.000 089 21278.02 452.68 43079.72 48050.18 2021-03-30 10:16:07.000 089 21277.99 452.68 43079.70 48050.17 2021-03-30 10:16:08.000 089 21277.98 452.73 43079.70 48050.19 2021-03-30 10:16:09.000 089 21277.99 452.78 43079.67 48050.14 2021-03-30 10:16:10.000 089 21277.96 452.78 43079.70 48050.14 2021-03-30 10:16:11.000 089 21277.98 452.80 43079.68 48050.16 2021-03-30 10:16:12.000 089 21278.06 452.79 43079.66 48050.13 2021-03-30 10:16:13.000 089 21278.07 452.78 43079.62 48050.14 2021-03-30 10:16:14.000 089 21278.02 452.80 43079.57 48050.09 2021-03-30 10:16:15.000 089 21278.00 452.82 43079.54 48050.02 2021-03-30 10:16:16.000 089 21278.03 452.86 43079.47 48049.99 2021-03-30 10:16:17.000 089 21278.05 452.87 43079.37 48049.94 2021-03-30 10:16:18.000 089 21278.07 452.85 43079.37 48049.96 2021-03-30 10:16:19.000 089 21278.09 452.85 43079.34 48049.90 2021-03-30 10:16:20.000 089 21278.07 452.83 43079.36 48049.90 2021-03-30 10:16:21.000 089 21278.07 452.83 43079.33 48049.85 2021-03-30 10:16:22.000 089 21278.07 452.84 43079.30 48049.87 2021-03-30 10:16:23.000 089 21278.08 452.84 43079.29 48049.83 2021-03-30 10:16:24.000 089 21278.03 452.86 43079.27 48049.81 2021-03-30 10:16:25.000 089 21278.00 452.90 43079.24 48049.78 2021-03-30 10:16:26.000 089 21277.98 452.91 43079.25 48049.78 2021-03-30 10:16:27.000 089 21277.94 452.97 43079.24 48049.74 2021-03-30 10:16:28.000 089 21277.93 452.99 43079.22 48049.73 2021-03-30 10:16:29.000 089 21277.92 453.01 43079.23 48049.69 2021-03-30 10:16:30.000 089 21277.90 453.01 43079.21 48049.68 2021-03-30 10:16:31.000 089 21277.87 453.04 43079.20 48049.67 2021-03-30 10:16:32.000 089 21277.86 453.04 43079.19 48049.67 2021-03-30 10:16:33.000 089 21277.86 453.03 43079.21 48049.69 2021-03-30 10:16:34.000 089 21277.87 453.00 43079.23 48049.69 2021-03-30 10:16:35.000 089 21277.86 452.97 43079.23 48049.65 2021-03-30 10:16:36.000 089 21277.86 452.92 43079.27 48049.66 2021-03-30 10:16:37.000 089 21277.86 452.90 43079.26 48049.66 2021-03-30 10:16:38.000 089 21277.82 452.90 43079.25 48049.71 2021-03-30 10:16:39.000 089 21277.78 452.91 43079.28 48049.70 2021-03-30 10:16:40.000 089 21277.72 452.94 43079.32 48049.70 2021-03-30 10:16:41.000 089 21277.73 452.92 43079.33 48049.68 2021-03-30 10:16:42.000 089 21277.69 452.93 43079.31 48049.69 2021-03-30 10:16:43.000 089 21277.66 452.95 43079.33 48049.69 2021-03-30 10:16:44.000 089 21277.60 452.98 43079.30 48049.65 2021-03-30 10:16:45.000 089 21277.58 452.96 43079.27 48049.61 2021-03-30 10:16:46.000 089 21277.62 452.93 43079.26 48049.59 2021-03-30 10:16:47.000 089 21277.66 452.90 43079.22 48049.61 2021-03-30 10:16:48.000 089 21277.65 452.87 43079.24 48049.60 2021-03-30 10:16:49.000 089 21277.63 452.80 43079.27 48049.61 2021-03-30 10:16:50.000 089 21277.66 452.74 43079.30 48049.64 2021-03-30 10:16:51.000 089 21277.70 452.73 43079.32 48049.69 2021-03-30 10:16:52.000 089 21277.77 452.69 43079.34 48049.72 2021-03-30 10:16:53.000 089 21277.79 452.66 43079.33 48049.79 2021-03-30 10:16:54.000 089 21277.86 452.65 43079.38 48049.80 2021-03-30 10:16:55.000 089 21277.89 452.63 43079.42 48049.85 2021-03-30 10:16:56.000 089 21277.92 452.64 43079.40 48049.86 2021-03-30 10:16:57.000 089 21277.94 452.63 43079.43 48049.87 2021-03-30 10:16:58.000 089 21277.96 452.62 43079.41 48049.88 2021-03-30 10:16:59.000 089 21277.97 452.59 43079.38 48049.89 2021-03-30 10:17:00.000 089 21277.95 452.58 43079.41 48049.89 2021-03-30 10:17:01.000 089 21277.95 452.57 43079.44 48049.89 2021-03-30 10:17:02.000 089 21277.96 452.57 43079.46 48049.95 2021-03-30 10:17:03.000 089 21277.98 452.59 43079.45 48049.94 2021-03-30 10:17:04.000 089 21277.98 452.60 43079.41 48049.92 2021-03-30 10:17:05.000 089 21278.00 452.66 43079.42 48049.95 2021-03-30 10:17:06.000 089 21278.00 452.67 43079.41 48049.95 2021-03-30 10:17:07.000 089 21277.99 452.68 43079.40 48049.92 2021-03-30 10:17:08.000 089 21278.02 452.66 43079.41 48049.92 2021-03-30 10:17:09.000 089 21277.99 452.66 43079.42 48049.91 2021-03-30 10:17:10.000 089 21278.02 452.68 43079.40 48049.92 2021-03-30 10:17:11.000 089 21278.05 452.66 43079.41 48049.94 2021-03-30 10:17:12.000 089 21278.06 452.65 43079.41 48049.95 2021-03-30 10:17:13.000 089 21278.07 452.66 43079.42 48049.92 2021-03-30 10:17:14.000 089 21278.05 452.67 43079.38 48049.93 2021-03-30 10:17:15.000 089 21278.05 452.68 43079.32 48049.89 2021-03-30 10:17:16.000 089 21278.04 452.65 43079.36 48049.89 2021-03-30 10:17:17.000 089 21278.04 452.64 43079.34 48049.89 2021-03-30 10:17:18.000 089 21277.97 452.65 43079.31 48049.86 2021-03-30 10:17:19.000 089 21277.96 452.67 43079.30 48049.80 2021-03-30 10:17:20.000 089 21277.91 452.70 43079.25 48049.79 2021-03-30 10:17:21.000 089 21277.86 452.69 43079.22 48049.70 2021-03-30 10:17:22.000 089 21277.80 452.68 43079.22 48049.70 2021-03-30 10:17:23.000 089 21277.74 452.66 43079.20 48049.64 2021-03-30 10:17:24.000 089 21277.69 452.69 43079.18 48049.61 2021-03-30 10:17:25.000 089 21277.66 452.65 43079.19 48049.55 2021-03-30 10:17:26.000 089 21277.64 452.62 43079.20 48049.53 2021-03-30 10:17:27.000 089 21277.60 452.58 43079.22 48049.57 2021-03-30 10:17:28.000 089 21277.59 452.55 43079.28 48049.61 2021-03-30 10:17:29.000 089 21277.60 452.51 43079.30 48049.61 2021-03-30 10:17:30.000 089 21277.62 452.50 43079.28 48049.63 2021-03-30 10:17:31.000 089 21277.67 452.49 43079.26 48049.62 2021-03-30 10:17:32.000 089 21277.68 452.50 43079.28 48049.66 2021-03-30 10:17:33.000 089 21277.71 452.46 43079.33 48049.67 2021-03-30 10:17:34.000 089 21277.70 452.46 43079.32 48049.67 2021-03-30 10:17:35.000 089 21277.71 452.48 43079.31 48049.70 2021-03-30 10:17:36.000 089 21277.75 452.49 43079.29 48049.65 2021-03-30 10:17:37.000 089 21277.76 452.50 43079.26 48049.68 2021-03-30 10:17:38.000 089 21277.75 452.49 43079.26 48049.67 2021-03-30 10:17:39.000 089 21277.72 452.48 43079.23 48049.66 2021-03-30 10:17:40.000 089 21277.72 452.47 43079.25 48049.61 2021-03-30 10:17:41.000 089 21277.69 452.46 43079.27 48049.64 2021-03-30 10:17:42.000 089 21277.66 452.46 43079.25 48049.61 2021-03-30 10:17:43.000 089 21277.61 452.46 43079.27 48049.62 2021-03-30 10:17:44.000 089 21277.56 452.45 43079.26 48049.58 2021-03-30 10:17:45.000 089 21277.52 452.46 43079.27 48049.57 2021-03-30 10:17:46.000 089 21277.50 452.44 43079.28 48049.57 2021-03-30 10:17:47.000 089 21277.49 452.46 43079.26 48049.59 2021-03-30 10:17:48.000 089 21277.48 452.49 43079.26 48049.55 2021-03-30 10:17:49.000 089 21277.50 452.50 43079.26 48049.55 2021-03-30 10:17:50.000 089 21277.49 452.53 43079.22 48049.51 2021-03-30 10:17:51.000 089 21277.55 452.54 43079.21 48049.49 2021-03-30 10:17:52.000 089 21277.56 452.49 43079.18 48049.54 2021-03-30 10:17:53.000 089 21277.57 452.48 43079.17 48049.55 2021-03-30 10:17:54.000 089 21277.62 452.54 43079.16 48049.54 2021-03-30 10:17:55.000 089 21277.69 452.60 43079.12 48049.53 2021-03-30 10:17:56.000 089 21277.72 452.58 43079.11 48049.52 2021-03-30 10:17:57.000 089 21277.74 452.51 43079.09 48049.53 2021-03-30 10:17:58.000 089 21277.80 452.48 43079.07 48049.53 2021-03-30 10:17:59.000 089 21277.88 452.46 43079.09 48049.54 2021-03-30 10:18:00.000 089 21277.84 452.44 43079.08 48049.53 2021-03-30 10:18:01.000 089 21277.89 452.43 43079.10 48049.57 2021-03-30 10:18:02.000 089 21277.85 452.38 43079.10 48049.58 2021-03-30 10:18:03.000 089 21277.81 452.34 43079.11 48049.58 2021-03-30 10:18:04.000 089 21277.78 452.32 43079.13 48049.59 2021-03-30 10:18:05.000 089 21277.76 452.28 43079.16 48049.61 2021-03-30 10:18:06.000 089 21277.76 452.25 43079.21 48049.62 2021-03-30 10:18:07.000 089 21277.79 452.22 43079.23 48049.66 2021-03-30 10:18:08.000 089 21277.78 452.18 43079.25 48049.67 2021-03-30 10:18:09.000 089 21277.80 452.14 43079.28 48049.63 2021-03-30 10:18:10.000 089 21277.79 452.10 43079.32 48049.73 2021-03-30 10:18:11.000 089 21277.74 452.05 43079.31 48049.70 2021-03-30 10:18:12.000 089 21277.74 452.03 43079.36 48049.72 2021-03-30 10:18:13.000 089 21277.74 452.00 43079.38 48049.74 2021-03-30 10:18:14.000 089 21277.72 451.99 43079.40 48049.75 2021-03-30 10:18:15.000 089 21277.72 452.04 43079.37 48049.73 2021-03-30 10:18:16.000 089 21277.70 452.08 43079.37 48049.75 2021-03-30 10:18:17.000 089 21277.72 452.10 43079.40 48049.76 2021-03-30 10:18:18.000 089 21277.73 452.12 43079.36 48049.74 2021-03-30 10:18:19.000 089 21277.76 452.16 43079.35 48049.71 2021-03-30 10:18:20.000 089 21277.77 452.17 43079.34 48049.69 2021-03-30 10:18:21.000 089 21277.74 452.18 43079.33 48049.73 2021-03-30 10:18:22.000 089 21277.77 452.20 43079.29 48049.73 2021-03-30 10:18:23.000 089 21277.78 452.19 43079.27 48049.70 2021-03-30 10:18:24.000 089 21277.79 452.22 43079.25 48049.66 2021-03-30 10:18:25.000 089 21277.80 452.25 43079.26 48049.68 2021-03-30 10:18:26.000 089 21277.82 452.29 43079.23 48049.67 2021-03-30 10:18:27.000 089 21277.84 452.30 43079.25 48049.72 2021-03-30 10:18:28.000 089 21277.87 452.29 43079.25 48049.69 2021-03-30 10:18:29.000 089 21277.83 452.30 43079.23 48049.67 2021-03-30 10:18:30.000 089 21277.82 452.28 43079.24 48049.68 2021-03-30 10:18:31.000 089 21277.85 452.26 43079.22 48049.70 2021-03-30 10:18:32.000 089 21277.87 452.30 43079.21 48049.68 2021-03-30 10:18:33.000 089 21277.88 452.33 43079.19 48049.65 2021-03-30 10:18:34.000 089 21277.89 452.31 43079.20 48049.71 2021-03-30 10:18:35.000 089 21277.89 452.32 43079.21 48049.68 2021-03-30 10:18:36.000 089 21277.93 452.28 43079.19 48049.68 2021-03-30 10:18:37.000 089 21277.91 452.28 43079.21 48049.66 2021-03-30 10:18:38.000 089 21277.91 452.26 43079.20 48049.68 2021-03-30 10:18:39.000 089 21277.92 452.24 43079.22 48049.64 2021-03-30 10:18:40.000 089 21277.96 452.20 43079.21 48049.66 2021-03-30 10:18:41.000 089 21277.90 452.21 43079.19 48049.64 2021-03-30 10:18:42.000 089 21277.90 452.20 43079.19 48049.68 2021-03-30 10:18:43.000 089 21277.86 452.21 43079.20 48049.63 2021-03-30 10:18:44.000 089 21277.82 452.21 43079.21 48049.64 2021-03-30 10:18:45.000 089 21277.80 452.21 43079.17 48049.59 2021-03-30 10:18:46.000 089 21277.78 452.18 43079.17 48049.63 2021-03-30 10:18:47.000 089 21277.77 452.16 43079.18 48049.60 2021-03-30 10:18:48.000 089 21277.77 452.14 43079.21 48049.62 2021-03-30 10:18:49.000 089 21277.76 452.11 43079.22 48049.57 2021-03-30 10:18:50.000 089 21277.76 452.10 43079.22 48049.58 2021-03-30 10:18:51.000 089 21277.78 452.12 43079.24 48049.62 2021-03-30 10:18:52.000 089 21277.78 452.13 43079.24 48049.62 2021-03-30 10:18:53.000 089 21277.74 452.15 43079.23 48049.61 2021-03-30 10:18:54.000 089 21277.74 452.14 43079.24 48049.60 2021-03-30 10:18:55.000 089 21277.73 452.12 43079.25 48049.58 2021-03-30 10:18:56.000 089 21277.72 452.14 43079.26 48049.60 2021-03-30 10:18:57.000 089 21277.66 452.14 43079.24 48049.55 2021-03-30 10:18:58.000 089 21277.61 452.14 43079.28 48049.60 2021-03-30 10:18:59.000 089 21277.60 452.15 43079.31 48049.58 2021-03-30 10:19:00.000 089 21277.59 452.17 43079.31 48049.57 2021-03-30 10:19:01.000 089 21277.54 452.19 43079.29 48049.54 2021-03-30 10:19:02.000 089 21277.52 452.19 43079.30 48049.60 2021-03-30 10:19:03.000 089 21277.50 452.18 43079.30 48049.55 2021-03-30 10:19:04.000 089 21277.47 452.22 43079.31 48049.55 2021-03-30 10:19:05.000 089 21277.46 452.27 43079.27 48049.55 2021-03-30 10:19:06.000 089 21277.48 452.31 43079.23 48049.53 2021-03-30 10:19:07.000 089 21277.46 452.35 43079.20 48049.51 2021-03-30 10:19:08.000 089 21277.48 452.37 43079.19 48049.48 2021-03-30 10:19:09.000 089 21277.49 452.36 43079.17 48049.45 2021-03-30 10:19:10.000 089 21277.53 452.35 43079.14 48049.41 2021-03-30 10:19:11.000 089 21277.57 452.35 43079.12 48049.47 2021-03-30 10:19:12.000 089 21277.61 452.35 43079.11 48049.43 2021-03-30 10:19:13.000 089 21277.68 452.28 43079.12 48049.50 2021-03-30 10:19:14.000 089 21277.67 452.28 43079.11 48049.48 2021-03-30 10:19:15.000 089 21277.65 452.29 43079.08 48049.46 2021-03-30 10:19:16.000 089 21277.64 452.29 43079.08 48049.44 2021-03-30 10:19:17.000 089 21277.68 452.23 43079.08 48049.44 2021-03-30 10:19:18.000 089 21277.69 452.19 43079.06 48049.42 2021-03-30 10:19:19.000 089 21277.69 452.16 43079.06 48049.41 2021-03-30 10:19:20.000 089 21277.69 452.13 43079.06 48049.40 2021-03-30 10:19:21.000 089 21277.68 452.07 43079.09 48049.44 2021-03-30 10:19:22.000 089 21277.64 452.03 43079.11 48049.45 2021-03-30 10:19:23.000 089 21277.66 451.98 43079.11 48049.47 2021-03-30 10:19:24.000 089 21277.66 451.96 43079.13 48049.44 2021-03-30 10:19:25.000 089 21277.64 451.98 43079.09 48049.46 2021-03-30 10:19:26.000 089 21277.64 451.97 43079.10 48049.48 2021-03-30 10:19:27.000 089 21277.61 451.99 43079.12 48049.47 2021-03-30 10:19:28.000 089 21277.58 451.98 43079.11 48049.45 2021-03-30 10:19:29.000 089 21277.53 451.97 43079.09 48049.46 2021-03-30 10:19:30.000 089 21277.50 452.00 43079.07 48049.39 2021-03-30 10:19:31.000 089 21277.51 452.00 43079.07 48049.38 2021-03-30 10:19:32.000 089 21277.46 452.06 43079.09 48049.36 2021-03-30 10:19:33.000 089 21277.45 452.08 43079.08 48049.36 2021-03-30 10:19:34.000 089 21277.39 452.16 43079.07 48049.33 2021-03-30 10:19:35.000 089 21277.36 452.17 43079.06 48049.32 2021-03-30 10:19:36.000 089 21277.36 452.17 43079.02 48049.27 2021-03-30 10:19:37.000 089 21277.34 452.21 43079.01 48049.27 2021-03-30 10:19:38.000 089 21277.34 452.21 43079.00 48049.22 2021-03-30 10:19:39.000 089 21277.32 452.25 43078.98 48049.24 2021-03-30 10:19:40.000 089 21277.32 452.28 43078.99 48049.21 2021-03-30 10:19:41.000 089 21277.33 452.30 43078.96 48049.17 2021-03-30 10:19:42.000 089 21277.32 452.32 43078.93 48049.17 2021-03-30 10:19:43.000 089 21277.34 452.36 43078.92 48049.18 2021-03-30 10:19:44.000 089 21277.36 452.35 43078.91 48049.20 2021-03-30 10:19:45.000 089 21277.36 452.34 43078.89 48049.14 2021-03-30 10:19:46.000 089 21277.40 452.33 43078.88 48049.15 2021-03-30 10:19:47.000 089 21277.46 452.31 43078.90 48049.16 2021-03-30 10:19:48.000 089 21277.50 452.28 43078.92 48049.17 2021-03-30 10:19:49.000 089 21277.48 452.24 43078.93 48049.20 2021-03-30 10:19:50.000 089 21277.51 452.19 43078.95 48049.22 2021-03-30 10:19:51.000 089 21277.53 452.14 43078.97 48049.27 2021-03-30 10:19:52.000 089 21277.58 452.09 43078.99 48049.25 2021-03-30 10:19:53.000 089 21277.61 452.10 43079.00 48049.36 2021-03-30 10:19:54.000 089 21277.68 452.10 43079.03 48049.35 2021-03-30 10:19:55.000 089 21277.76 452.11 43079.00 48049.43 2021-03-30 10:19:56.000 089 21277.79 452.07 43079.02 48049.40 2021-03-30 10:19:57.000 089 21277.81 452.06 43079.04 48049.45 2021-03-30 10:19:58.000 089 21277.83 452.02 43079.03 48049.41 2021-03-30 10:19:59.000 089 21277.83 451.98 43079.01 48049.47 2021-03-30 10:20:00.000 089 21277.83 451.95 43079.02 48049.42 2021-03-30 10:20:01.000 089 21277.80 451.92 43079.03 48049.47 2021-03-30 10:20:02.000 089 21277.80 451.93 43079.07 48049.45 2021-03-30 10:20:03.000 089 21277.80 451.93 43079.05 48049.47 2021-03-30 10:20:04.000 089 21277.77 451.93 43079.02 48049.47 2021-03-30 10:20:05.000 089 21277.74 451.91 43079.06 48049.42 2021-03-30 10:20:06.000 089 21277.71 451.90 43079.07 48049.42 2021-03-30 10:20:07.000 089 21277.67 451.91 43079.04 48049.41 2021-03-30 10:20:08.000 089 21277.64 451.94 43079.02 48049.42 2021-03-30 10:20:09.000 089 21277.65 452.00 43079.05 48049.41 2021-03-30 10:20:10.000 089 21277.62 452.02 43079.03 48049.39 2021-03-30 10:20:11.000 089 21277.59 452.01 43079.01 48049.36 2021-03-30 10:20:12.000 089 21277.55 452.02 43079.01 48049.34 2021-03-30 10:20:13.000 089 21277.55 452.02 43079.01 48049.31 2021-03-30 10:20:14.000 089 21277.52 452.03 43079.00 48049.29 2021-03-30 10:20:15.000 089 21277.48 452.03 43078.98 48049.31 2021-03-30 10:20:16.000 089 21277.49 452.00 43079.02 48049.26 2021-03-30 10:20:17.000 089 21277.47 452.00 43079.01 48049.26 2021-03-30 10:20:18.000 089 21277.45 451.96 43079.00 48049.23 2021-03-30 10:20:19.000 089 21277.41 451.96 43078.97 48049.24 2021-03-30 10:20:20.000 089 21277.41 451.97 43078.96 48049.23 2021-03-30 10:20:21.000 089 21277.42 451.94 43078.95 48049.25 2021-03-30 10:20:22.000 089 21277.40 451.91 43078.94 48049.22 2021-03-30 10:20:23.000 089 21277.33 451.92 43078.95 48049.21 2021-03-30 10:20:24.000 089 21277.22 451.95 43078.98 48049.19 2021-03-30 10:20:25.000 089 21277.21 451.97 43078.99 48049.17 2021-03-30 10:20:26.000 089 21277.20 451.97 43078.97 48049.16 2021-03-30 10:20:27.000 089 21277.16 451.97 43078.97 48049.15 2021-03-30 10:20:28.000 089 21277.18 451.96 43079.01 48049.12 2021-03-30 10:20:29.000 089 21277.15 452.02 43079.01 48049.14 2021-03-30 10:20:30.000 089 21277.13 452.06 43079.01 48049.11 2021-03-30 10:20:31.000 089 21277.16 452.05 43078.99 48049.14 2021-03-30 10:20:32.000 089 21277.16 452.05 43078.99 48049.10 2021-03-30 10:20:33.000 089 21277.20 452.08 43079.01 48049.14 2021-03-30 10:20:34.000 089 21277.25 452.10 43078.99 48049.19 2021-03-30 10:20:35.000 089 21277.33 452.13 43078.99 48049.20 2021-03-30 10:20:36.000 089 21277.41 452.11 43078.99 48049.21 2021-03-30 10:20:37.000 089 21277.49 452.11 43078.98 48049.28 2021-03-30 10:20:38.000 089 21277.58 452.14 43078.96 48049.29 2021-03-30 10:20:39.000 089 21277.65 452.15 43078.94 48049.31 2021-03-30 10:20:40.000 089 21277.73 452.13 43078.92 48049.33 2021-03-30 10:20:41.000 089 21277.79 452.09 43078.90 48049.38 2021-03-30 10:20:42.000 089 21277.83 452.04 43078.89 48049.33 2021-03-30 10:20:43.000 089 21277.87 451.96 43078.89 48049.38 2021-03-30 10:20:44.000 089 21277.95 451.90 43078.89 48049.41 2021-03-30 10:20:45.000 089 21277.95 451.84 43078.92 48049.43 2021-03-30 10:20:46.000 089 21277.95 451.78 43078.92 48049.44 2021-03-30 10:20:47.000 089 21277.92 451.73 43078.91 48049.44 2021-03-30 10:20:48.000 089 21277.90 451.68 43078.96 48049.40 2021-03-30 10:20:49.000 089 21277.86 451.65 43078.96 48049.42 2021-03-30 10:20:50.000 089 21277.82 451.60 43078.95 48049.40 2021-03-30 10:20:51.000 089 21277.77 451.57 43078.95 48049.37 2021-03-30 10:20:52.000 089 21277.70 451.55 43078.94 48049.34 2021-03-30 10:20:53.000 089 21277.63 451.52 43078.94 48049.34 2021-03-30 10:20:54.000 089 21277.59 451.52 43078.94 48049.29 2021-03-30 10:20:55.000 089 21277.51 451.51 43078.92 48049.30 2021-03-30 10:20:56.000 089 21277.41 451.53 43078.94 48049.26 2021-03-30 10:20:57.000 089 21277.35 451.57 43078.91 48049.25 2021-03-30 10:20:58.000 089 21277.30 451.59 43078.91 48049.18 2021-03-30 10:20:59.000 089 21277.25 451.65 43078.90 48049.10 2021-03-30 10:21:00.000 089 21277.19 451.71 43078.88 48049.10 2021-03-30 10:21:01.000 089 21277.14 451.71 43078.88 48049.10 2021-03-30 10:21:02.000 089 21277.10 451.75 43078.90 48049.04 2021-03-30 10:21:03.000 089 21277.04 451.78 43078.89 48049.02 2021-03-30 10:21:04.000 089 21276.98 451.83 43078.91 48048.99 2021-03-30 10:21:05.000 089 21276.96 451.89 43078.87 48048.92 2021-03-30 10:21:06.000 089 21276.91 451.98 43078.84 48048.91 2021-03-30 10:21:07.000 089 21276.87 452.02 43078.82 48048.89 2021-03-30 10:21:08.000 089 21276.85 452.09 43078.78 48048.82 2021-03-30 10:21:09.000 089 21276.81 452.11 43078.76 48048.79 2021-03-30 10:21:10.000 089 21276.81 452.12 43078.76 48048.77 2021-03-30 10:21:11.000 089 21276.81 452.15 43078.77 48048.77 2021-03-30 10:21:12.000 089 21276.86 452.18 43078.71 48048.75 2021-03-30 10:21:13.000 089 21276.90 452.15 43078.72 48048.78 2021-03-30 10:21:14.000 089 21276.92 452.14 43078.71 48048.80 2021-03-30 10:21:15.000 089 21276.98 452.10 43078.75 48048.80 2021-03-30 10:21:16.000 089 21277.03 452.07 43078.77 48048.84 2021-03-30 10:21:17.000 089 21277.10 452.07 43078.80 48048.91 2021-03-30 10:21:18.000 089 21277.20 452.04 43078.86 48048.95 2021-03-30 10:21:19.000 089 21277.29 452.00 43078.85 48049.01 2021-03-30 10:21:20.000 089 21277.35 451.95 43078.83 48049.06 2021-03-30 10:21:21.000 089 21277.37 451.91 43078.83 48049.08 2021-03-30 10:21:22.000 089 21277.45 451.90 43078.89 48049.11 2021-03-30 10:21:23.000 089 21277.53 451.86 43078.90 48049.18 2021-03-30 10:21:24.000 089 21277.59 451.82 43078.92 48049.22 2021-03-30 10:21:25.000 089 21277.60 451.79 43078.91 48049.22 2021-03-30 10:21:26.000 089 21277.62 451.81 43078.90 48049.25 2021-03-30 10:21:27.000 089 21277.65 451.80 43078.89 48049.28 2021-03-30 10:21:28.000 089 21277.67 451.75 43078.87 48049.27 2021-03-30 10:21:29.000 089 21277.70 451.69 43078.86 48049.26 2021-03-30 10:21:30.000 089 21277.73 451.63 43078.89 48049.27 2021-03-30 10:21:31.000 089 21277.73 451.57 43078.88 48049.27 2021-03-30 10:21:32.000 089 21277.72 451.53 43078.87 48049.25 2021-03-30 10:21:33.000 089 21277.69 451.47 43078.83 48049.25 2021-03-30 10:21:34.000 089 21277.65 451.44 43078.88 48049.24 2021-03-30 10:21:35.000 089 21277.65 451.39 43078.92 48049.26 2021-03-30 10:21:36.000 089 21277.66 451.35 43078.94 48049.27 2021-03-30 10:21:37.000 089 21277.67 451.32 43078.89 48049.26 2021-03-30 10:21:38.000 089 21277.68 451.32 43078.91 48049.31 2021-03-30 10:21:39.000 089 21277.66 451.30 43078.90 48049.30 2021-03-30 10:21:40.000 089 21277.64 451.23 43078.91 48049.25 2021-03-30 10:21:41.000 089 21277.60 451.23 43078.90 48049.26 2021-03-30 10:21:42.000 089 21277.54 451.20 43078.93 48049.20 2021-03-30 10:21:43.000 089 21277.48 451.22 43078.91 48049.22 2021-03-30 10:21:44.000 089 21277.46 451.21 43078.93 48049.23 2021-03-30 10:21:45.000 089 21277.38 451.25 43078.92 48049.19 2021-03-30 10:21:46.000 089 21277.31 451.24 43078.95 48049.16 2021-03-30 10:21:47.000 089 21277.25 451.29 43078.98 48049.17 2021-03-30 10:21:48.000 089 21277.19 451.32 43078.99 48049.11 2021-03-30 10:21:49.000 089 21277.16 451.40 43078.98 48049.13 2021-03-30 10:21:50.000 089 21277.13 451.44 43078.97 48049.11 2021-03-30 10:21:51.000 089 21277.08 451.50 43078.97 48049.12 2021-03-30 10:21:52.000 089 21277.12 451.56 43079.00 48049.10 2021-03-30 10:21:53.000 089 21277.15 451.62 43078.96 48049.10 2021-03-30 10:21:54.000 089 21277.17 451.70 43078.92 48049.08 2021-03-30 10:21:55.000 089 21277.21 451.75 43078.88 48049.05 2021-03-30 10:21:56.000 089 21277.32 451.76 43078.88 48049.06 2021-03-30 10:21:57.000 089 21277.37 451.76 43078.90 48049.10 2021-03-30 10:21:58.000 089 21277.43 451.74 43078.87 48049.10 2021-03-30 10:21:59.000 089 21277.45 451.72 43078.85 48049.10 2021-03-30 10:22:00.000 089 21277.54 451.71 43078.84 48049.14 2021-03-30 10:22:01.000 089 21277.57 451.75 43078.80 48049.15 2021-03-30 10:22:02.000 089 21277.60 451.75 43078.72 48049.17 2021-03-30 10:22:03.000 089 21277.68 451.73 43078.70 48049.14 2021-03-30 10:22:04.000 089 21277.74 451.69 43078.69 48049.14 2021-03-30 10:22:05.000 089 21277.73 451.67 43078.68 48049.16 2021-03-30 10:22:06.000 089 21277.75 451.67 43078.67 48049.14 2021-03-30 10:22:07.000 089 21277.75 451.71 43078.67 48049.14 2021-03-30 10:22:08.000 089 21277.74 451.71 43078.62 48049.08 2021-03-30 10:22:09.000 089 21277.72 451.68 43078.58 48049.05 2021-03-30 10:22:10.000 089 21277.70 451.68 43078.60 48049.01 2021-03-30 10:22:11.000 089 21277.68 451.68 43078.62 48049.01 2021-03-30 10:22:12.000 089 21277.61 451.68 43078.58 48048.98 2021-03-30 10:22:13.000 089 21277.55 451.67 43078.56 48048.94 2021-03-30 10:22:14.000 089 21277.47 451.66 43078.54 48048.89 2021-03-30 10:22:15.000 089 21277.38 451.63 43078.57 48048.88 2021-03-30 10:22:16.000 089 21277.36 451.59 43078.62 48048.86 2021-03-30 10:22:17.000 089 21277.31 451.57 43078.65 48048.86 2021-03-30 10:22:18.000 089 21277.28 451.56 43078.67 48048.88 2021-03-30 10:22:19.000 089 21277.26 451.58 43078.65 48048.86 2021-03-30 10:22:20.000 089 21277.26 451.62 43078.61 48048.83 2021-03-30 10:22:21.000 089 21277.25 451.61 43078.57 48048.81 2021-03-30 10:22:22.000 089 21277.24 451.61 43078.58 48048.81 2021-03-30 10:22:23.000 089 21277.25 451.61 43078.61 48048.84 2021-03-30 10:22:24.000 089 21277.24 451.60 43078.56 48048.79 2021-03-30 10:22:25.000 089 21277.22 451.60 43078.57 48048.79 2021-03-30 10:22:26.000 089 21277.20 451.58 43078.58 48048.80 2021-03-30 10:22:27.000 089 21277.18 451.57 43078.59 48048.84 2021-03-30 10:22:28.000 089 21277.19 451.57 43078.62 48048.82 2021-03-30 10:22:29.000 089 21277.21 451.60 43078.65 48048.83 2021-03-30 10:22:30.000 089 21277.20 451.62 43078.65 48048.83 2021-03-30 10:22:31.000 089 21277.21 451.65 43078.62 48048.82 2021-03-30 10:22:32.000 089 21277.24 451.67 43078.64 48048.82 2021-03-30 10:22:33.000 089 21277.26 451.72 43078.63 48048.87 2021-03-30 10:22:34.000 089 21277.30 451.74 43078.65 48048.85 2021-03-30 10:22:35.000 089 21277.33 451.76 43078.64 48048.87 2021-03-30 10:22:36.000 089 21277.39 451.76 43078.60 48048.85 2021-03-30 10:22:37.000 089 21277.43 451.73 43078.62 48048.88 2021-03-30 10:22:38.000 089 21277.43 451.71 43078.60 48048.92 2021-03-30 10:22:39.000 089 21277.46 451.69 43078.57 48048.91 2021-03-30 10:22:40.000 089 21277.50 451.68 43078.62 48048.95 2021-03-30 10:22:41.000 089 21277.54 451.66 43078.67 48048.94 2021-03-30 10:22:42.000 089 21277.55 451.64 43078.67 48048.98 2021-03-30 10:22:43.000 089 21277.59 451.63 43078.66 48049.00 2021-03-30 10:22:44.000 089 21277.63 451.59 43078.64 48049.01 2021-03-30 10:22:45.000 089 21277.63 451.56 43078.66 48049.00 2021-03-30 10:22:46.000 089 21277.62 451.52 43078.67 48049.06 2021-03-30 10:22:47.000 089 21277.61 451.46 43078.67 48049.05 2021-03-30 10:22:48.000 089 21277.60 451.39 43078.70 48049.04 2021-03-30 10:22:49.000 089 21277.60 451.38 43078.72 48049.06 2021-03-30 10:22:50.000 089 21277.55 451.33 43078.73 48049.04 2021-03-30 10:22:51.000 089 21277.49 451.31 43078.75 48049.05 2021-03-30 10:22:52.000 089 21277.49 451.29 43078.77 48049.05 2021-03-30 10:22:53.000 089 21277.48 451.27 43078.75 48049.08 2021-03-30 10:22:54.000 089 21277.48 451.26 43078.75 48049.09 2021-03-30 10:22:55.000 089 21277.48 451.25 43078.78 48049.08 2021-03-30 10:22:56.000 089 21277.50 451.23 43078.76 48049.07 2021-03-30 10:22:57.000 089 21277.50 451.24 43078.74 48049.03 2021-03-30 10:22:58.000 089 21277.49 451.24 43078.75 48049.07 2021-03-30 10:22:59.000 089 21277.50 451.21 43078.73 48049.05 2021-03-30 10:23:00.000 089 21277.45 451.17 43078.72 48049.05 2021-03-30 10:23:01.000 089 21277.43 451.17 43078.72 48049.03 2021-03-30 10:23:02.000 089 21277.46 451.20 43078.72 48049.05 2021-03-30 10:23:03.000 089 21277.44 451.21 43078.72 48049.00 2021-03-30 10:23:04.000 089 21277.39 451.21 43078.68 48048.96 2021-03-30 10:23:05.000 089 21277.37 451.19 43078.67 48048.94 2021-03-30 10:23:06.000 089 21277.39 451.18 43078.63 48048.96 2021-03-30 10:23:07.000 089 21277.40 451.20 43078.66 48048.91 2021-03-30 10:23:08.000 089 21277.42 451.20 43078.67 48048.87 2021-03-30 10:23:09.000 089 21277.40 451.22 43078.66 48048.92 2021-03-30 10:23:10.000 089 21277.40 451.24 43078.62 48048.93 2021-03-30 10:23:11.000 089 21277.41 451.26 43078.62 48048.92 2021-03-30 10:23:12.000 089 21277.39 451.28 43078.63 48048.92 2021-03-30 10:23:13.000 089 21277.39 451.29 43078.63 48048.91 2021-03-30 10:23:14.000 089 21277.41 451.32 43078.59 48048.90 2021-03-30 10:23:15.000 089 21277.37 451.34 43078.60 48048.89 2021-03-30 10:23:16.000 089 21277.35 451.38 43078.63 48048.90 2021-03-30 10:23:17.000 089 21277.35 451.37 43078.61 48048.88 2021-03-30 10:23:18.000 089 21277.39 451.40 43078.59 48048.88 2021-03-30 10:23:19.000 089 21277.36 451.43 43078.60 48048.89 2021-03-30 10:23:20.000 089 21277.38 451.44 43078.58 48048.85 2021-03-30 10:23:21.000 089 21277.39 451.46 43078.59 48048.87 2021-03-30 10:23:22.000 089 21277.39 451.45 43078.57 48048.88 2021-03-30 10:23:23.000 089 21277.39 451.47 43078.55 48048.84 2021-03-30 10:23:24.000 089 21277.36 451.50 43078.54 48048.84 2021-03-30 10:23:25.000 089 21277.36 451.48 43078.50 48048.80 2021-03-30 10:23:26.000 089 21277.32 451.48 43078.49 48048.82 2021-03-30 10:23:27.000 089 21277.29 451.47 43078.49 48048.74 2021-03-30 10:23:28.000 089 21277.30 451.42 43078.49 48048.76 2021-03-30 10:23:29.000 089 21277.30 451.40 43078.51 48048.75 2021-03-30 10:23:30.000 089 21277.27 451.38 43078.52 48048.75 2021-03-30 10:23:31.000 089 21277.28 451.33 43078.52 48048.75 2021-03-30 10:23:32.000 089 21277.28 451.29 43078.55 48048.76 2021-03-30 10:23:33.000 089 21277.28 451.28 43078.54 48048.81 2021-03-30 10:23:34.000 089 21277.31 451.27 43078.52 48048.79 2021-03-30 10:23:35.000 089 21277.31 451.25 43078.55 48048.80 2021-03-30 10:23:36.000 089 21277.33 451.24 43078.52 48048.83 2021-03-30 10:23:37.000 089 21277.35 451.25 43078.53 48048.83 2021-03-30 10:23:38.000 089 21277.43 451.23 43078.54 48048.85 2021-03-30 10:23:39.000 089 21277.47 451.17 43078.52 48048.87 2021-03-30 10:23:40.000 089 21277.47 451.18 43078.55 48048.88 2021-03-30 10:23:41.000 089 21277.53 451.18 43078.56 48048.90 2021-03-30 10:23:42.000 089 21277.54 451.17 43078.53 48048.89 2021-03-30 10:23:43.000 089 21277.56 451.14 43078.58 48048.93 2021-03-30 10:23:44.000 089 21277.57 451.13 43078.57 48048.96 2021-03-30 10:23:45.000 089 21277.55 451.15 43078.56 48048.95 2021-03-30 10:23:46.000 089 21277.54 451.13 43078.56 48048.94 2021-03-30 10:23:47.000 089 21277.54 451.12 43078.60 48048.93 2021-03-30 10:23:48.000 089 21277.54 451.08 43078.63 48048.93 2021-03-30 10:23:49.000 089 21277.53 451.08 43078.60 48048.97 2021-03-30 10:23:50.000 089 21277.52 451.09 43078.58 48048.95 2021-03-30 10:23:51.000 089 21277.54 451.10 43078.59 48048.96 2021-03-30 10:23:52.000 089 21277.52 451.09 43078.58 48048.94 2021-03-30 10:23:53.000 089 21277.56 451.07 43078.60 48048.93 2021-03-30 10:23:54.000 089 21277.55 451.04 43078.60 48048.94 2021-03-30 10:23:55.000 089 21277.54 451.02 43078.63 48048.96 2021-03-30 10:23:56.000 089 21277.56 450.97 43078.60 48048.96 2021-03-30 10:23:57.000 089 21277.62 450.97 43078.61 48048.99 2021-03-30 10:23:58.000 089 21277.60 450.98 43078.59 48048.98 2021-03-30 10:23:59.000 089 21277.65 450.94 43078.63 48048.98 2021-03-30 10:24:00.000 089 21277.70 450.90 43078.64 48049.01 2021-03-30 10:24:01.000 089 21277.71 450.88 43078.61 48049.04 2021-03-30 10:24:02.000 089 21277.67 450.85 43078.64 48049.02 2021-03-30 10:24:03.000 089 21277.66 450.81 43078.60 48049.05 2021-03-30 10:24:04.000 089 21277.68 450.82 43078.63 48049.05 2021-03-30 10:24:05.000 089 21277.65 450.84 43078.62 48049.04 2021-03-30 10:24:06.000 089 21277.61 450.84 43078.63 48049.00 2021-03-30 10:24:07.000 089 21277.60 450.84 43078.65 48048.99 2021-03-30 10:24:08.000 089 21277.54 450.82 43078.67 48049.00 2021-03-30 10:24:09.000 089 21277.49 450.79 43078.66 48048.98 2021-03-30 10:24:10.000 089 21277.40 450.80 43078.66 48048.95 2021-03-30 10:24:11.000 089 21277.34 450.80 43078.72 48048.95 2021-03-30 10:24:12.000 089 21277.30 450.80 43078.72 48048.94 2021-03-30 10:24:13.000 089 21277.31 450.80 43078.68 48048.91 2021-03-30 10:24:14.000 089 21277.30 450.84 43078.65 48048.90 2021-03-30 10:24:15.000 089 21277.33 450.84 43078.69 48048.90 2021-03-30 10:24:16.000 089 21277.33 450.86 43078.69 48048.93 2021-03-30 10:24:17.000 089 21277.32 450.89 43078.67 48048.88 2021-03-30 10:24:18.000 089 21277.35 450.91 43078.66 48048.92 2021-03-30 10:24:19.000 089 21277.38 450.93 43078.63 48048.91 2021-03-30 10:24:20.000 089 21277.42 450.93 43078.60 48048.90 2021-03-30 10:24:21.000 089 21277.43 450.95 43078.58 48048.88 2021-03-30 10:24:22.000 089 21277.49 450.94 43078.58 48048.94 2021-03-30 10:24:23.000 089 21277.55 450.92 43078.57 48048.93 2021-03-30 10:24:24.000 089 21277.55 450.92 43078.58 48048.93 2021-03-30 10:24:25.000 089 21277.58 450.91 43078.59 48048.93 2021-03-30 10:24:26.000 089 21277.57 450.94 43078.58 48048.93 2021-03-30 10:24:27.000 089 21277.57 450.96 43078.57 48048.94 2021-03-30 10:24:28.000 089 21277.56 450.96 43078.53 48048.91 2021-03-30 10:24:29.000 089 21277.57 450.96 43078.52 48048.94 2021-03-30 10:24:30.000 089 21277.53 450.96 43078.52 48048.90 2021-03-30 10:24:31.000 089 21277.51 450.97 43078.55 48048.88 2021-03-30 10:24:32.000 089 21277.48 450.99 43078.56 48048.86 2021-03-30 10:24:33.000 089 21277.44 451.01 43078.54 48048.84 2021-03-30 10:24:34.000 089 21277.38 451.00 43078.53 48048.86 2021-03-30 10:24:35.000 089 21277.34 451.01 43078.54 48048.85 2021-03-30 10:24:36.000 089 21277.34 451.01 43078.53 48048.80 2021-03-30 10:24:37.000 089 21277.37 451.01 43078.52 48048.80 2021-03-30 10:24:38.000 089 21277.37 450.98 43078.52 48048.79 2021-03-30 10:24:39.000 089 21277.37 450.97 43078.51 48048.79 2021-03-30 10:24:40.000 089 21277.43 450.92 43078.49 48048.78 2021-03-30 10:24:41.000 089 21277.48 450.83 43078.48 48048.79 2021-03-30 10:24:42.000 089 21277.52 450.72 43078.52 48048.84 2021-03-30 10:24:43.000 089 21277.57 450.68 43078.55 48048.90 2021-03-30 10:24:44.000 089 21277.58 450.65 43078.55 48048.93 2021-03-30 10:24:45.000 089 21277.56 450.61 43078.57 48048.90 2021-03-30 10:24:46.000 089 21277.56 450.59 43078.60 48048.91 2021-03-30 10:24:47.000 089 21277.57 450.57 43078.61 48048.92 2021-03-30 10:24:48.000 089 21277.56 450.56 43078.60 48048.92 2021-03-30 10:24:49.000 089 21277.49 450.56 43078.58 48048.88 2021-03-30 10:24:50.000 089 21277.45 450.57 43078.56 48048.92 2021-03-30 10:24:51.000 089 21277.41 450.55 43078.59 48048.88 2021-03-30 10:24:52.000 089 21277.39 450.57 43078.57 48048.85 2021-03-30 10:24:53.000 089 21277.35 450.58 43078.56 48048.82 2021-03-30 10:24:54.000 089 21277.35 450.59 43078.58 48048.83 2021-03-30 10:24:55.000 089 21277.32 450.61 43078.53 48048.84 2021-03-30 10:24:56.000 089 21277.31 450.65 43078.51 48048.79 2021-03-30 10:24:57.000 089 21277.34 450.68 43078.51 48048.76 2021-03-30 10:24:58.000 089 21277.34 450.70 43078.50 48048.75 2021-03-30 10:24:59.000 089 21277.30 450.76 43078.45 48048.75 2021-03-30 10:25:00.000 089 21277.33 450.79 43078.46 48048.74 2021-03-30 10:25:01.000 089 21277.37 450.79 43078.41 48048.75 2021-03-30 10:25:02.000 089 21277.39 450.80 43078.41 48048.70 2021-03-30 10:25:03.000 089 21277.40 450.87 43078.41 48048.69 2021-03-30 10:25:04.000 089 21277.41 450.92 43078.37 48048.69 2021-03-30 10:25:05.000 089 21277.39 451.00 43078.33 48048.70 2021-03-30 10:25:06.000 089 21277.43 451.07 43078.32 48048.69 2021-03-30 10:25:07.000 089 21277.48 451.10 43078.29 48048.63 2021-03-30 10:25:08.000 089 21277.50 451.11 43078.30 48048.66 2021-03-30 10:25:09.000 089 21277.52 451.13 43078.32 48048.64 2021-03-30 10:25:10.000 089 21277.53 451.17 43078.28 48048.67 2021-03-30 10:25:11.000 089 21277.59 451.19 43078.26 48048.65 2021-03-30 10:25:12.000 089 21277.64 451.19 43078.23 48048.67 2021-03-30 10:25:13.000 089 21277.63 451.19 43078.19 48048.66 2021-03-30 10:25:14.000 089 21277.57 451.22 43078.20 48048.65 2021-03-30 10:25:15.000 089 21277.58 451.22 43078.21 48048.62 2021-03-30 10:25:16.000 089 21277.58 451.21 43078.17 48048.60 2021-03-30 10:25:17.000 089 21277.58 451.18 43078.22 48048.62 2021-03-30 10:25:18.000 089 21277.51 451.16 43078.20 48048.56 2021-03-30 10:25:19.000 089 21277.48 451.14 43078.19 48048.58 2021-03-30 10:25:20.000 089 21277.46 451.13 43078.20 48048.55 2021-03-30 10:25:21.000 089 21277.42 451.12 43078.18 48048.53 2021-03-30 10:25:22.000 089 21277.39 451.10 43078.15 48048.51 2021-03-30 10:25:23.000 089 21277.41 451.10 43078.12 48048.47 2021-03-30 10:25:24.000 089 21277.38 451.11 43078.11 48048.44 2021-03-30 10:25:25.000 089 21277.33 451.11 43078.10 48048.44 2021-03-30 10:25:26.000 089 21277.35 451.09 43078.09 48048.41 2021-03-30 10:25:27.000 089 21277.40 451.06 43078.08 48048.41 2021-03-30 10:25:28.000 089 21277.40 451.02 43078.07 48048.43 2021-03-30 10:25:29.000 089 21277.39 451.01 43078.09 48048.41 2021-03-30 10:25:30.000 089 21277.38 451.05 43078.09 48048.44 2021-03-30 10:25:31.000 089 21277.39 451.03 43078.07 48048.43 2021-03-30 10:25:32.000 089 21277.43 451.00 43078.08 48048.43 2021-03-30 10:25:33.000 089 21277.46 451.01 43078.10 48048.46 2021-03-30 10:25:34.000 089 21277.44 451.01 43078.10 48048.45 2021-03-30 10:25:35.000 089 21277.45 451.00 43078.06 48048.42 2021-03-30 10:25:36.000 089 21277.44 451.03 43078.05 48048.42 2021-03-30 10:25:37.000 089 21277.44 451.05 43078.03 48048.39 2021-03-30 10:25:38.000 089 21277.45 451.03 43078.04 48048.37 2021-03-30 10:25:39.000 089 21277.47 451.00 43078.03 48048.38 2021-03-30 10:25:40.000 089 21277.48 450.97 43078.02 48048.37 2021-03-30 10:25:41.000 089 21277.49 450.92 43078.02 48048.36 2021-03-30 10:25:42.000 089 21277.49 450.90 43078.02 48048.36 2021-03-30 10:25:43.000 089 21277.44 450.89 43078.04 48048.42 2021-03-30 10:25:44.000 089 21277.47 450.87 43078.08 48048.41 2021-03-30 10:25:45.000 089 21277.46 450.85 43078.08 48048.44 2021-03-30 10:25:46.000 089 21277.49 450.79 43078.10 48048.44 2021-03-30 10:25:47.000 089 21277.48 450.79 43078.12 48048.49 2021-03-30 10:25:48.000 089 21277.47 450.78 43078.18 48048.51 2021-03-30 10:25:49.000 089 21277.51 450.78 43078.23 48048.55 2021-03-30 10:25:50.000 089 21277.57 450.76 43078.23 48048.57 2021-03-30 10:25:51.000 089 21277.57 450.75 43078.23 48048.61 2021-03-30 10:25:52.000 089 21277.58 450.72 43078.24 48048.63 2021-03-30 10:25:53.000 089 21277.63 450.70 43078.28 48048.66 2021-03-30 10:25:54.000 089 21277.64 450.69 43078.28 48048.70 2021-03-30 10:25:55.000 089 21277.67 450.68 43078.30 48048.71 2021-03-30 10:25:56.000 089 21277.68 450.70 43078.30 48048.69 2021-03-30 10:25:57.000 089 21277.66 450.70 43078.29 48048.74 2021-03-30 10:25:58.000 089 21277.66 450.71 43078.34 48048.76 2021-03-30 10:25:59.000 089 21277.66 450.70 43078.34 48048.76 2021-03-30 10:26:00.000 089 21277.69 450.70 43078.37 48048.78 2021-03-30 10:26:01.000 089 21277.67 450.70 43078.36 48048.75 2021-03-30 10:26:02.000 089 21277.67 450.68 43078.33 48048.76 2021-03-30 10:26:03.000 089 21277.63 450.66 43078.33 48048.74 2021-03-30 10:26:04.000 089 21277.63 450.64 43078.33 48048.76 2021-03-30 10:26:05.000 089 21277.62 450.59 43078.31 48048.71 2021-03-30 10:26:06.000 089 21277.58 450.55 43078.30 48048.72 2021-03-30 10:26:07.000 089 21277.58 450.56 43078.29 48048.69 2021-03-30 10:26:08.000 089 21277.58 450.53 43078.29 48048.66 2021-03-30 10:26:09.000 089 21277.58 450.52 43078.30 48048.67 2021-03-30 10:26:10.000 089 21277.59 450.51 43078.29 48048.69 2021-03-30 10:26:11.000 089 21277.57 450.51 43078.31 48048.67 2021-03-30 10:26:12.000 089 21277.57 450.50 43078.33 48048.68 2021-03-30 10:26:13.000 089 21277.59 450.48 43078.35 48048.68 2021-03-30 10:26:14.000 089 21277.62 450.48 43078.32 48048.72 2021-03-30 10:26:15.000 089 21277.63 450.46 43078.33 48048.70 2021-03-30 10:26:16.000 089 21277.66 450.44 43078.32 48048.71 2021-03-30 10:26:17.000 089 21277.69 450.44 43078.30 48048.71 2021-03-30 10:26:18.000 089 21277.72 450.42 43078.28 48048.72 2021-03-30 10:26:19.000 089 21277.78 450.47 43078.26 48048.73 2021-03-30 10:26:20.000 089 21277.76 450.48 43078.27 48048.75 2021-03-30 10:26:21.000 089 21277.79 450.46 43078.27 48048.74 2021-03-30 10:26:22.000 089 21277.77 450.41 43078.30 48048.69 2021-03-30 10:26:23.000 089 21277.77 450.39 43078.28 48048.73 2021-03-30 10:26:24.000 089 21277.78 450.39 43078.28 48048.76 2021-03-30 10:26:25.000 089 21277.80 450.39 43078.29 48048.77 2021-03-30 10:26:26.000 089 21277.83 450.40 43078.30 48048.74 2021-03-30 10:26:27.000 089 21277.80 450.38 43078.27 48048.78 2021-03-30 10:26:28.000 089 21277.77 450.35 43078.25 48048.76 2021-03-30 10:26:29.000 089 21277.74 450.34 43078.26 48048.75 2021-03-30 10:26:30.000 089 21277.78 450.33 43078.28 48048.73 2021-03-30 10:26:31.000 089 21277.78 450.33 43078.27 48048.75 2021-03-30 10:26:32.000 089 21277.79 450.34 43078.27 48048.78 2021-03-30 10:26:33.000 089 21277.78 450.35 43078.28 48048.78 2021-03-30 10:26:34.000 089 21277.78 450.33 43078.29 48048.74 2021-03-30 10:26:35.000 089 21277.74 450.31 43078.26 48048.73 2021-03-30 10:26:36.000 089 21277.73 450.35 43078.26 48048.68 2021-03-30 10:26:37.000 089 21277.72 450.42 43078.20 48048.67 2021-03-30 10:26:38.000 089 21277.69 450.45 43078.17 48048.61 2021-03-30 10:26:39.000 089 21277.63 450.48 43078.13 48048.57 2021-03-30 10:26:40.000 089 21277.59 450.49 43078.09 48048.56 2021-03-30 10:26:41.000 089 21277.60 450.52 43078.11 48048.51 2021-03-30 10:26:42.000 089 21277.59 450.57 43078.11 48048.55 2021-03-30 10:26:43.000 089 21277.59 450.59 43078.08 48048.52 2021-03-30 10:26:44.000 089 21277.58 450.60 43078.08 48048.45 2021-03-30 10:26:45.000 089 21277.55 450.59 43078.05 48048.40 2021-03-30 10:26:46.000 089 21277.57 450.59 43078.01 48048.41 2021-03-30 10:26:47.000 089 21277.58 450.58 43077.99 48048.39 2021-03-30 10:26:48.000 089 21277.58 450.58 43078.00 48048.38 2021-03-30 10:26:49.000 089 21277.60 450.55 43077.99 48048.44 2021-03-30 10:26:50.000 089 21277.61 450.52 43077.98 48048.42 2021-03-30 10:26:51.000 089 21277.62 450.50 43077.98 48048.43 2021-03-30 10:26:52.000 089 21277.67 450.44 43077.98 48048.46 2021-03-30 10:26:53.000 089 21277.71 450.39 43077.99 48048.47 2021-03-30 10:26:54.000 089 21277.74 450.37 43078.01 48048.50 2021-03-30 10:26:55.000 089 21277.75 450.33 43078.02 48048.45 2021-03-30 10:26:56.000 089 21277.77 450.29 43078.02 48048.48 2021-03-30 10:26:57.000 089 21277.80 450.26 43078.00 48048.52 2021-03-30 10:26:58.000 089 21277.76 450.28 43078.00 48048.48 2021-03-30 10:26:59.000 089 21277.74 450.29 43077.96 48048.48 2021-03-30 10:27:00.000 089 21277.77 450.26 43077.95 48048.47 2021-03-30 10:27:01.000 089 21277.78 450.24 43077.95 48048.43 2021-03-30 10:27:02.000 089 21277.74 450.19 43077.97 48048.45 2021-03-30 10:27:03.000 089 21277.74 450.15 43077.98 48048.48 2021-03-30 10:27:04.000 089 21277.78 450.14 43077.99 48048.48 2021-03-30 10:27:05.000 089 21277.79 450.18 43077.98 48048.51 2021-03-30 10:27:06.000 089 21277.80 450.16 43077.98 48048.53 2021-03-30 10:27:07.000 089 21277.79 450.16 43077.99 48048.52 2021-03-30 10:27:08.000 089 21277.76 450.15 43078.01 48048.46 2021-03-30 10:27:09.000 089 21277.76 450.18 43078.05 48048.52 2021-03-30 10:27:10.000 089 21277.76 450.17 43078.06 48048.51 2021-03-30 10:27:11.000 089 21277.77 450.16 43078.05 48048.53 2021-03-30 10:27:12.000 089 21277.79 450.16 43078.07 48048.54 2021-03-30 10:27:13.000 089 21277.76 450.17 43078.07 48048.55 2021-03-30 10:27:14.000 089 21277.78 450.18 43078.11 48048.53 2021-03-30 10:27:15.000 089 21277.80 450.21 43078.10 48048.57 2021-03-30 10:27:16.000 089 21277.81 450.23 43078.05 48048.58 2021-03-30 10:27:17.000 089 21277.81 450.26 43078.05 48048.56 2021-03-30 10:27:18.000 089 21277.83 450.28 43078.05 48048.58 2021-03-30 10:27:19.000 089 21277.88 450.28 43078.04 48048.56 2021-03-30 10:27:20.000 089 21277.87 450.30 43078.04 48048.58 2021-03-30 10:27:21.000 089 21277.89 450.34 43078.00 48048.55 2021-03-30 10:27:22.000 089 21277.92 450.38 43077.96 48048.54 2021-03-30 10:27:23.000 089 21277.90 450.39 43077.93 48048.51 2021-03-30 10:27:24.000 089 21277.94 450.34 43077.95 48048.51 2021-03-30 10:27:25.000 089 21277.88 450.30 43077.99 48048.50 2021-03-30 10:27:26.000 089 21277.85 450.25 43077.98 48048.52 2021-03-30 10:27:27.000 089 21277.81 450.24 43077.97 48048.50 2021-03-30 10:27:28.000 089 21277.81 450.19 43078.01 48048.51 2021-03-30 10:27:29.000 089 21277.84 450.13 43078.02 48048.52 2021-03-30 10:27:30.000 089 21277.85 450.13 43078.02 48048.54 2021-03-30 10:27:31.000 089 21277.82 450.13 43078.03 48048.55 2021-03-30 10:27:32.000 089 21277.88 450.10 43078.05 48048.58 2021-03-30 10:27:33.000 089 21277.88 450.05 43078.08 48048.59 2021-03-30 10:27:34.000 089 21277.90 450.04 43078.06 48048.59 2021-03-30 10:27:35.000 089 21277.92 450.03 43078.06 48048.60 2021-03-30 10:27:36.000 089 21277.91 449.95 43078.08 48048.64 2021-03-30 10:27:37.000 089 21277.90 449.94 43078.12 48048.63 2021-03-30 10:27:38.000 089 21277.91 449.89 43078.13 48048.63 2021-03-30 10:27:39.000 089 21277.92 449.87 43078.14 48048.67 2021-03-30 10:27:40.000 089 21277.95 449.85 43078.13 48048.66 2021-03-30 10:27:41.000 089 21277.98 449.84 43078.15 48048.71 2021-03-30 10:27:42.000 089 21278.01 449.85 43078.16 48048.71 2021-03-30 10:27:43.000 089 21278.01 449.82 43078.18 48048.69 2021-03-30 10:27:44.000 089 21277.99 449.81 43078.20 48048.72 2021-03-30 10:27:45.000 089 21277.99 449.81 43078.19 48048.73 2021-03-30 10:27:46.000 089 21277.97 449.80 43078.20 48048.73 2021-03-30 10:27:47.000 089 21277.97 449.79 43078.20 48048.70 2021-03-30 10:27:48.000 089 21277.92 449.82 43078.17 48048.70 2021-03-30 10:27:49.000 089 21277.88 449.82 43078.22 48048.73 2021-03-30 10:27:50.000 089 21277.91 449.82 43078.21 48048.72 2021-03-30 10:27:51.000 089 21277.90 449.81 43078.18 48048.67 2021-03-30 10:27:52.000 089 21277.86 449.81 43078.18 48048.68 2021-03-30 10:27:53.000 089 21277.88 449.80 43078.14 48048.67 2021-03-30 10:27:54.000 089 21277.87 449.81 43078.15 48048.66 2021-03-30 10:27:55.000 089 21277.88 449.84 43078.15 48048.65 2021-03-30 10:27:56.000 089 21277.88 449.87 43078.12 48048.67 2021-03-30 10:27:57.000 089 21277.84 449.86 43078.11 48048.64 2021-03-30 10:27:58.000 089 21277.81 449.86 43078.15 48048.60 2021-03-30 10:27:59.000 089 21277.79 449.81 43078.14 48048.60 2021-03-30 10:28:00.000 089 21277.73 449.79 43078.16 48048.61 2021-03-30 10:28:01.000 089 21277.74 449.82 43078.17 48048.59 2021-03-30 10:28:02.000 089 21277.70 449.85 43078.18 48048.61 2021-03-30 10:28:03.000 089 21277.65 449.94 43078.13 48048.58 2021-03-30 10:28:04.000 089 21277.61 450.00 43078.08 48048.50 2021-03-30 10:28:05.000 089 21277.57 450.06 43077.99 48048.49 2021-03-30 10:28:06.000 089 21277.59 450.13 43077.98 48048.43 2021-03-30 10:28:07.000 089 21277.57 450.17 43077.92 48048.38 2021-03-30 10:28:08.000 089 21277.58 450.20 43077.87 48048.33 2021-03-30 10:28:09.000 089 21277.56 450.20 43077.85 48048.30 2021-03-30 10:28:10.000 089 21277.56 450.22 43077.84 48048.29 2021-03-30 10:28:11.000 089 21277.56 450.23 43077.82 48048.26 2021-03-30 10:28:12.000 089 21277.58 450.22 43077.80 48048.26 2021-03-30 10:28:13.000 089 21277.60 450.22 43077.80 48048.24 2021-03-30 10:28:14.000 089 21277.60 450.21 43077.80 48048.22 2021-03-30 10:28:15.000 089 21277.61 450.21 43077.78 48048.22 2021-03-30 10:28:16.000 089 21277.58 450.17 43077.80 48048.24 2021-03-30 10:28:17.000 089 21277.60 450.18 43077.79 48048.22 2021-03-30 10:28:18.000 089 21277.65 450.18 43077.77 48048.24 2021-03-30 10:28:19.000 089 21277.66 450.19 43077.77 48048.26 2021-03-30 10:28:20.000 089 21277.67 450.20 43077.73 48048.22 2021-03-30 10:28:21.000 089 21277.69 450.18 43077.74 48048.22 2021-03-30 10:28:22.000 089 21277.71 450.18 43077.71 48048.21 2021-03-30 10:28:23.000 089 21277.73 450.14 43077.73 48048.19 2021-03-30 10:28:24.000 089 21277.76 450.13 43077.76 48048.21 2021-03-30 10:28:25.000 089 21277.77 450.09 43077.70 48048.18 2021-03-30 10:28:26.000 089 21277.77 450.09 43077.70 48048.21 2021-03-30 10:28:27.000 089 21277.81 450.06 43077.70 48048.18 2021-03-30 10:28:28.000 089 21277.78 450.03 43077.71 48048.19 2021-03-30 10:28:29.000 089 21277.76 449.99 43077.73 48048.18 2021-03-30 10:28:30.000 089 21277.78 449.99 43077.72 48048.21 2021-03-30 10:28:31.000 089 21277.79 449.95 43077.71 48048.21 2021-03-30 10:28:32.000 089 21277.79 449.92 43077.73 48048.24 2021-03-30 10:28:33.000 089 21277.80 449.91 43077.73 48048.24 2021-03-30 10:28:34.000 089 21277.76 449.88 43077.73 48048.22 2021-03-30 10:28:35.000 089 21277.76 449.83 43077.74 48048.25 2021-03-30 10:28:36.000 089 21277.76 449.83 43077.75 48048.24 2021-03-30 10:28:37.000 089 21277.74 449.84 43077.76 48048.28 2021-03-30 10:28:38.000 089 21277.78 449.83 43077.76 48048.27 2021-03-30 10:28:39.000 089 21277.81 449.81 43077.76 48048.28 2021-03-30 10:28:40.000 089 21277.82 449.82 43077.79 48048.30 2021-03-30 10:28:41.000 089 21277.82 449.81 43077.76 48048.30 2021-03-30 10:28:42.000 089 21277.85 449.87 43077.77 48048.33 2021-03-30 10:28:43.000 089 21277.88 449.94 43077.73 48048.32 2021-03-30 10:28:44.000 089 21277.92 449.99 43077.67 48048.28 2021-03-30 10:28:45.000 089 21277.90 450.03 43077.63 48048.30 2021-03-30 10:28:46.000 089 21277.87 450.05 43077.59 48048.26 2021-03-30 10:28:47.000 089 21277.88 449.99 43077.61 48048.25 2021-03-30 10:28:48.000 089 21277.86 450.00 43077.64 48048.24 2021-03-30 10:28:49.000 089 21277.83 450.02 43077.65 48048.25 2021-03-30 10:28:50.000 089 21277.83 450.01 43077.65 48048.26 2021-03-30 10:28:51.000 089 21277.82 450.01 43077.66 48048.26 2021-03-30 10:28:52.000 089 21277.82 450.03 43077.69 48048.27 2021-03-30 10:28:53.000 089 21277.82 450.04 43077.66 48048.26 2021-03-30 10:28:54.000 089 21277.82 450.04 43077.70 48048.26 2021-03-30 10:28:55.000 089 21277.84 450.00 43077.70 48048.25 2021-03-30 10:28:56.000 089 21277.85 449.99 43077.69 48048.23 2021-03-30 10:28:57.000 089 21277.83 449.97 43077.72 48048.27 2021-03-30 10:28:58.000 089 21277.83 449.97 43077.74 48048.29 2021-03-30 10:28:59.000 089 21277.86 449.97 43077.75 48048.32 2021-03-30 10:29:00.000 089 21277.84 449.93 43077.77 48048.31 2021-03-30 10:29:01.000 089 21277.84 449.88 43077.76 48048.32 2021-03-30 10:29:02.000 089 21277.85 449.87 43077.76 48048.35 2021-03-30 10:29:03.000 089 21277.86 449.87 43077.77 48048.34 2021-03-30 10:29:04.000 089 21277.85 449.89 43077.78 48048.34 2021-03-30 10:29:05.000 089 21277.85 449.89 43077.78 48048.37 2021-03-30 10:29:06.000 089 21277.85 449.87 43077.75 48048.35 2021-03-30 10:29:07.000 089 21277.87 449.85 43077.74 48048.33 2021-03-30 10:29:08.000 089 21277.92 449.79 43077.75 48048.38 2021-03-30 10:29:09.000 089 21277.97 449.72 43077.75 48048.37 2021-03-30 10:29:10.000 089 21277.99 449.70 43077.78 48048.39 2021-03-30 10:29:11.000 089 21278.04 449.64 43077.80 48048.38 2021-03-30 10:29:12.000 089 21278.04 449.62 43077.76 48048.42 2021-03-30 10:29:13.000 089 21278.00 449.59 43077.75 48048.42 2021-03-30 10:29:14.000 089 21278.06 449.58 43077.77 48048.44 2021-03-30 10:29:15.000 089 21278.04 449.55 43077.81 48048.49 2021-03-30 10:29:16.000 089 21278.06 449.54 43077.80 48048.44 2021-03-30 10:29:17.000 089 21278.05 449.54 43077.81 48048.44 2021-03-30 10:29:18.000 089 21278.04 449.53 43077.78 48048.46 2021-03-30 10:29:19.000 089 21278.04 449.55 43077.80 48048.46 2021-03-30 10:29:20.000 089 21278.03 449.54 43077.74 48048.44 2021-03-30 10:29:21.000 089 21278.05 449.51 43077.76 48048.44 2021-03-30 10:29:22.000 089 21278.03 449.56 43077.78 48048.40 2021-03-30 10:29:23.000 089 21277.99 449.58 43077.77 48048.40 2021-03-30 10:29:24.000 089 21277.98 449.58 43077.77 48048.37 2021-03-30 10:29:25.000 089 21277.96 449.57 43077.78 48048.38 2021-03-30 10:29:26.000 089 21277.95 449.58 43077.73 48048.34 2021-03-30 10:29:27.000 089 21277.97 449.58 43077.69 48048.33 2021-03-30 10:29:28.000 089 21277.97 449.58 43077.66 48048.32 2021-03-30 10:29:29.000 089 21277.99 449.58 43077.69 48048.29 2021-03-30 10:29:30.000 089 21277.97 449.58 43077.70 48048.28 2021-03-30 10:29:31.000 089 21277.95 449.53 43077.65 48048.25 2021-03-30 10:29:32.000 089 21277.93 449.53 43077.68 48048.30 2021-03-30 10:29:33.000 089 21277.94 449.47 43077.71 48048.27 2021-03-30 10:29:34.000 089 21277.97 449.42 43077.74 48048.30 2021-03-30 10:29:35.000 089 21277.98 449.37 43077.75 48048.33 2021-03-30 10:29:36.000 089 21278.01 449.33 43077.78 48048.34 2021-03-30 10:29:37.000 089 21278.03 449.36 43077.77 48048.39 2021-03-30 10:29:38.000 089 21278.07 449.35 43077.78 48048.40 2021-03-30 10:29:39.000 089 21278.13 449.33 43077.78 48048.43 2021-03-30 10:29:40.000 089 21278.14 449.34 43077.78 48048.44 2021-03-30 10:29:41.000 089 21278.15 449.33 43077.77 48048.47 2021-03-30 10:29:42.000 089 21278.15 449.36 43077.79 48048.45 2021-03-30 10:29:43.000 089 21278.12 449.37 43077.75 48048.45 2021-03-30 10:29:44.000 089 21278.12 449.37 43077.74 48048.44 2021-03-30 10:29:45.000 089 21278.12 449.39 43077.76 48048.46 2021-03-30 10:29:46.000 089 21278.12 449.40 43077.75 48048.43 2021-03-30 10:29:47.000 089 21278.08 449.44 43077.75 48048.45 2021-03-30 10:29:48.000 089 21278.05 449.51 43077.74 48048.37 2021-03-30 10:29:49.000 089 21278.00 449.51 43077.67 48048.36 2021-03-30 10:29:50.000 089 21277.98 449.51 43077.65 48048.34 2021-03-30 10:29:51.000 089 21277.95 449.53 43077.66 48048.28 2021-03-30 10:29:52.000 089 21277.95 449.55 43077.65 48048.27 2021-03-30 10:29:53.000 089 21277.94 449.55 43077.66 48048.27 2021-03-30 10:29:54.000 089 21277.95 449.52 43077.66 48048.28 2021-03-30 10:29:55.000 089 21277.95 449.54 43077.64 48048.25 2021-03-30 10:29:56.000 089 21277.96 449.50 43077.63 48048.28 2021-03-30 10:29:57.000 089 21277.97 449.47 43077.61 48048.27 2021-03-30 10:29:58.000 089 21278.00 449.43 43077.62 48048.27 2021-03-30 10:29:59.000 089 21278.02 449.41 43077.63 48048.30 2021-03-30 10:30:00.000 089 21278.02 449.37 43077.61 48048.28 2021-03-30 10:30:01.000 089 21278.01 449.32 43077.62 48048.33 2021-03-30 10:30:02.000 089 21278.03 449.30 43077.66 48048.30 2021-03-30 10:30:03.000 089 21278.04 449.26 43077.66 48048.34 2021-03-30 10:30:04.000 089 21278.04 449.25 43077.63 48048.31 2021-03-30 10:30:05.000 089 21278.03 449.20 43077.62 48048.39 2021-03-30 10:30:06.000 089 21278.05 449.13 43077.66 48048.34 2021-03-30 10:30:07.000 089 21278.07 449.08 43077.67 48048.39 2021-03-30 10:30:08.000 089 21278.04 449.07 43077.67 48048.36 2021-03-30 10:30:09.000 089 21277.99 449.05 43077.68 48048.35 2021-03-30 10:30:10.000 089 21278.02 449.05 43077.68 48048.33 2021-03-30 10:30:11.000 089 21278.02 449.07 43077.63 48048.35 2021-03-30 10:30:12.000 089 21278.02 449.06 43077.60 48048.29 2021-03-30 10:30:13.000 089 21278.02 449.00 43077.54 48048.31 2021-03-30 10:30:14.000 089 21278.07 448.98 43077.58 48048.30 2021-03-30 10:30:15.000 089 21278.10 448.95 43077.61 48048.32 2021-03-30 10:30:16.000 089 21278.09 448.91 43077.59 48048.29 2021-03-30 10:30:17.000 089 21278.09 448.87 43077.60 48048.33 2021-03-30 10:30:18.000 089 21278.11 448.84 43077.64 48048.35 2021-03-30 10:30:19.000 089 21278.16 448.80 43077.67 48048.39 2021-03-30 10:30:20.000 089 21278.21 448.74 43077.69 48048.41 2021-03-30 10:30:21.000 089 21278.24 448.68 43077.71 48048.44 2021-03-30 10:30:22.000 089 21278.24 448.66 43077.75 48048.49 2021-03-30 10:30:23.000 089 21278.23 448.68 43077.74 48048.51 2021-03-30 10:30:24.000 089 21278.20 448.69 43077.74 48048.50 2021-03-30 10:30:25.000 089 21278.14 448.69 43077.76 48048.53 2021-03-30 10:30:26.000 089 21278.13 448.72 43077.77 48048.52 2021-03-30 10:30:27.000 089 21278.12 448.74 43077.76 48048.49 2021-03-30 10:30:28.000 089 21278.09 448.83 43077.73 48048.47 2021-03-30 10:30:29.000 089 21278.04 448.94 43077.67 48048.39 2021-03-30 10:30:30.000 089 21278.01 449.02 43077.57 48048.30 2021-03-30 10:30:31.000 089 21277.99 449.05 43077.51 48048.24 2021-03-30 10:30:32.000 089 21278.01 449.05 43077.47 48048.18 2021-03-30 10:30:33.000 089 21277.98 449.04 43077.41 48048.17 2021-03-30 10:30:34.000 089 21277.93 449.00 43077.44 48048.12 2021-03-30 10:30:35.000 089 21277.94 449.00 43077.47 48048.13 2021-03-30 10:30:36.000 089 21277.94 448.99 43077.44 48048.11 2021-03-30 10:30:37.000 089 21277.96 448.98 43077.47 48048.15 2021-03-30 10:30:38.000 089 21277.96 448.97 43077.49 48048.14 2021-03-30 10:30:39.000 089 21277.96 448.95 43077.47 48048.15 2021-03-30 10:30:40.000 089 21277.98 448.93 43077.50 48048.19 2021-03-30 10:30:41.000 089 21278.03 448.90 43077.56 48048.18 2021-03-30 10:30:42.000 089 21278.00 448.91 43077.55 48048.24 2021-03-30 10:30:43.000 089 21278.02 448.91 43077.55 48048.26 2021-03-30 10:30:44.000 089 21278.01 448.92 43077.56 48048.23 2021-03-30 10:30:45.000 089 21278.00 448.94 43077.53 48048.20 2021-03-30 10:30:46.000 089 21277.97 448.98 43077.49 48048.21 2021-03-30 10:30:47.000 089 21277.97 448.95 43077.49 48048.19 2021-03-30 10:30:48.000 089 21277.97 448.93 43077.50 48048.19 2021-03-30 10:30:49.000 089 21277.95 448.94 43077.54 48048.21 2021-03-30 10:30:50.000 089 21277.98 448.92 43077.53 48048.22 2021-03-30 10:30:51.000 089 21277.99 448.90 43077.52 48048.22 2021-03-30 10:30:52.000 089 21277.95 448.90 43077.53 48048.20 2021-03-30 10:30:53.000 089 21277.95 448.99 43077.53 48048.15 2021-03-30 10:30:54.000 089 21277.91 449.05 43077.44 48048.12 2021-03-30 10:30:55.000 089 21277.88 449.07 43077.36 48048.06 2021-03-30 10:30:56.000 089 21277.89 449.09 43077.35 48048.02 2021-03-30 10:30:57.000 089 21277.88 449.08 43077.32 48047.98 2021-03-30 10:30:58.000 089 21277.92 449.06 43077.35 48047.98 2021-03-30 10:30:59.000 089 21277.94 449.04 43077.35 48047.96 2021-03-30 10:31:00.000 089 21277.90 449.04 43077.31 48048.00 2021-03-30 10:31:01.000 089 21277.90 449.03 43077.34 48048.00 2021-03-30 10:31:02.000 089 21277.89 449.07 43077.35 48047.98 2021-03-30 10:31:03.000 089 21277.83 449.15 43077.31 48047.98 2021-03-30 10:31:04.000 089 21277.78 449.22 43077.27 48047.93 2021-03-30 10:31:05.000 089 21277.75 449.21 43077.24 48047.87 2021-03-30 10:31:06.000 089 21277.73 449.20 43077.21 48047.78 2021-03-30 10:31:07.000 089 21277.72 449.20 43077.19 48047.77 2021-03-30 10:31:08.000 089 21277.69 449.20 43077.16 48047.77 2021-03-30 10:31:09.000 089 21277.65 449.20 43077.16 48047.74 2021-03-30 10:31:10.000 089 21277.59 449.21 43077.10 48047.68 2021-03-30 10:31:11.000 089 21277.57 449.25 43077.10 48047.66 2021-03-30 10:31:12.000 089 21277.54 449.25 43077.10 48047.64 2021-03-30 10:31:13.000 089 21277.54 449.24 43077.12 48047.66 2021-03-30 10:31:14.000 089 21277.53 449.23 43077.11 48047.62 2021-03-30 10:31:15.000 089 21277.53 449.21 43077.08 48047.65 2021-03-30 10:31:16.000 089 21277.54 449.14 43077.13 48047.63 2021-03-30 10:31:17.000 089 21277.54 449.08 43077.16 48047.68 2021-03-30 10:31:18.000 089 21277.54 449.07 43077.17 48047.69 2021-03-30 10:31:19.000 089 21277.51 449.07 43077.23 48047.72 2021-03-30 10:31:20.000 089 21277.51 449.04 43077.23 48047.76 2021-03-30 10:31:21.000 089 21277.50 449.07 43077.24 48047.74 2021-03-30 10:31:22.000 089 21277.48 449.11 43077.26 48047.74 2021-03-30 10:31:23.000 089 21277.48 449.12 43077.23 48047.72 2021-03-30 10:31:24.000 089 21277.48 449.13 43077.19 48047.72 2021-03-30 10:31:25.000 089 21277.43 449.13 43077.18 48047.69 2021-03-30 10:31:26.000 089 21277.42 449.11 43077.19 48047.66 2021-03-30 10:31:27.000 089 21277.46 449.10 43077.20 48047.67 2021-03-30 10:31:28.000 089 21277.43 449.09 43077.21 48047.67 2021-03-30 10:31:29.000 089 21277.41 449.06 43077.22 48047.67 2021-03-30 10:31:30.000 089 21277.45 449.06 43077.25 48047.70 2021-03-30 10:31:31.000 089 21277.45 449.08 43077.24 48047.72 2021-03-30 10:31:32.000 089 21277.41 449.08 43077.23 48047.66 2021-03-30 10:31:33.000 089 21277.39 449.10 43077.23 48047.72 2021-03-30 10:31:34.000 089 21277.41 449.13 43077.22 48047.72 2021-03-30 10:31:35.000 089 21277.45 449.17 43077.20 48047.67 2021-03-30 10:31:36.000 089 21277.50 449.14 43077.21 48047.65 2021-03-30 10:31:37.000 089 21277.50 449.14 43077.20 48047.68 2021-03-30 10:31:38.000 089 21277.50 449.14 43077.19 48047.68 2021-03-30 10:31:39.000 089 21277.56 449.13 43077.21 48047.73 2021-03-30 10:31:40.000 089 21277.60 449.09 43077.23 48047.76 2021-03-30 10:31:41.000 089 21277.65 449.07 43077.24 48047.76 2021-03-30 10:31:42.000 089 21277.69 449.07 43077.25 48047.79 2021-03-30 10:31:43.000 089 21277.64 449.09 43077.25 48047.84 2021-03-30 10:31:44.000 089 21277.63 449.07 43077.28 48047.84 2021-03-30 10:31:45.000 089 21277.62 449.02 43077.31 48047.82 2021-03-30 10:31:46.000 089 21277.66 449.02 43077.32 48047.84 2021-03-30 10:31:47.000 089 21277.66 449.02 43077.31 48047.87 2021-03-30 10:31:48.000 089 21277.70 449.04 43077.31 48047.85 2021-03-30 10:31:49.000 089 21277.68 449.02 43077.33 48047.86 2021-03-30 10:31:50.000 089 21277.69 449.01 43077.30 48047.83 2021-03-30 10:31:51.000 089 21277.71 448.98 43077.30 48047.83 2021-03-30 10:31:52.000 089 21277.70 448.95 43077.31 48047.85 2021-03-30 10:31:53.000 089 21277.71 448.93 43077.32 48047.85 2021-03-30 10:31:54.000 089 21277.74 448.91 43077.33 48047.90 2021-03-30 10:31:55.000 089 21277.75 448.91 43077.35 48047.90 2021-03-30 10:31:56.000 089 21277.76 448.89 43077.34 48047.96 2021-03-30 10:31:57.000 089 21277.74 448.86 43077.35 48047.88 2021-03-30 10:31:58.000 089 21277.74 448.85 43077.37 48047.94 2021-03-30 10:31:59.000 089 21277.78 448.83 43077.39 48047.96 2021-03-30 10:32:00.000 089 21277.80 448.78 43077.40 48047.99 2021-03-30 10:32:01.000 089 21277.83 448.76 43077.38 48047.93 2021-03-30 10:32:02.000 089 21277.84 448.73 43077.40 48048.01 2021-03-30 10:32:03.000 089 21277.85 448.71 43077.43 48048.02 2021-03-30 10:32:04.000 089 21277.90 448.69 43077.45 48048.05 2021-03-30 10:32:05.000 089 21277.92 448.68 43077.43 48048.06 2021-03-30 10:32:06.000 089 21277.90 448.65 43077.45 48048.07 2021-03-30 10:32:07.000 089 21277.91 448.66 43077.47 48048.08 2021-03-30 10:32:08.000 089 21277.96 448.61 43077.45 48048.11 2021-03-30 10:32:09.000 089 21277.96 448.61 43077.43 48048.09 2021-03-30 10:32:10.000 089 21277.99 448.59 43077.46 48048.13 2021-03-30 10:32:11.000 089 21277.97 448.59 43077.47 48048.12 2021-03-30 10:32:12.000 089 21277.96 448.57 43077.50 48048.12 2021-03-30 10:32:13.000 089 21277.96 448.60 43077.48 48048.07 2021-03-30 10:32:14.000 089 21277.96 448.63 43077.44 48048.11 2021-03-30 10:32:15.000 089 21277.96 448.62 43077.44 48048.08 2021-03-30 10:32:16.000 089 21277.93 448.62 43077.44 48048.09 2021-03-30 10:32:17.000 089 21277.92 448.59 43077.45 48048.03 2021-03-30 10:32:18.000 089 21277.94 448.61 43077.47 48048.06 2021-03-30 10:32:19.000 089 21277.92 448.60 43077.48 48048.03 2021-03-30 10:32:20.000 089 21277.91 448.58 43077.50 48048.05 2021-03-30 10:32:21.000 089 21277.89 448.54 43077.48 48048.02 2021-03-30 10:32:22.000 089 21277.92 448.52 43077.48 48048.05 2021-03-30 10:32:23.000 089 21277.89 448.50 43077.47 48048.04 2021-03-30 10:32:24.000 089 21277.92 448.51 43077.45 48048.04 2021-03-30 10:32:25.000 089 21277.88 448.50 43077.48 48048.06 2021-03-30 10:32:26.000 089 21277.91 448.49 43077.50 48048.06 2021-03-30 10:32:27.000 089 21277.95 448.47 43077.46 48048.09 2021-03-30 10:32:28.000 089 21277.93 448.47 43077.45 48048.07 2021-03-30 10:32:29.000 089 21277.90 448.49 43077.48 48048.08 2021-03-30 10:32:30.000 089 21277.89 448.46 43077.47 48048.07 2021-03-30 10:32:31.000 089 21277.90 448.44 43077.45 48048.04 2021-03-30 10:32:32.000 089 21277.86 448.41 43077.45 48048.06 2021-03-30 10:32:33.000 089 21277.84 448.38 43077.46 48048.04 2021-03-30 10:32:34.000 089 21277.87 448.35 43077.46 48048.06 2021-03-30 10:32:35.000 089 21277.86 448.35 43077.45 48048.02 2021-03-30 10:32:36.000 089 21277.82 448.34 43077.42 48048.00 2021-03-30 10:32:37.000 089 21277.80 448.33 43077.39 48047.99 2021-03-30 10:32:38.000 089 21277.79 448.31 43077.42 48047.98 2021-03-30 10:32:39.000 089 21277.79 448.31 43077.42 48047.97 2021-03-30 10:32:40.000 089 21277.79 448.28 43077.39 48047.97 2021-03-30 10:32:41.000 089 21277.79 448.29 43077.37 48047.95 2021-03-30 10:32:42.000 089 21277.80 448.31 43077.36 48047.91 2021-03-30 10:32:43.000 089 21277.82 448.32 43077.32 48047.91 2021-03-30 10:32:44.000 089 21277.81 448.33 43077.30 48047.84 2021-03-30 10:32:45.000 089 21277.80 448.32 43077.26 48047.86 2021-03-30 10:32:46.000 089 21277.78 448.26 43077.24 48047.80 2021-03-30 10:32:47.000 089 21277.81 448.24 43077.23 48047.83 2021-03-30 10:32:48.000 089 21277.84 448.24 43077.20 48047.81 2021-03-30 10:32:49.000 089 21277.85 448.22 43077.20 48047.79 2021-03-30 10:32:50.000 089 21277.84 448.16 43077.21 48047.83 2021-03-30 10:32:51.000 089 21277.93 448.10 43077.20 48047.82 2021-03-30 10:32:52.000 089 21277.93 448.09 43077.19 48047.83 2021-03-30 10:32:53.000 089 21277.99 448.03 43077.24 48047.85 2021-03-30 10:32:54.000 089 21277.97 447.97 43077.24 48047.90 2021-03-30 10:32:55.000 089 21277.98 447.94 43077.27 48047.91 2021-03-30 10:32:56.000 089 21277.98 447.90 43077.31 48047.92 2021-03-30 10:32:57.000 089 21278.00 447.90 43077.34 48047.96 2021-03-30 10:32:58.000 089 21278.00 447.90 43077.32 48047.95 2021-03-30 10:32:59.000 089 21277.95 447.92 43077.31 48047.96 2021-03-30 10:33:00.000 089 21277.93 447.88 43077.33 48047.96 2021-03-30 10:33:01.000 089 21277.93 447.85 43077.32 48047.96 2021-03-30 10:33:02.000 089 21277.95 447.85 43077.36 48047.98 2021-03-30 10:33:03.000 089 21277.94 447.85 43077.35 48047.94 2021-03-30 10:33:04.000 089 21277.96 447.84 43077.34 48047.98 2021-03-30 10:33:05.000 089 21277.97 447.84 43077.33 48047.96 2021-03-30 10:33:06.000 089 21277.98 447.82 43077.30 48047.96 2021-03-30 10:33:07.000 089 21277.94 447.79 43077.31 48047.95 2021-03-30 10:33:08.000 089 21277.92 447.75 43077.29 48047.96 2021-03-30 10:33:09.000 089 21277.90 447.72 43077.32 48047.94 2021-03-30 10:33:10.000 089 21277.88 447.71 43077.34 48047.97 2021-03-30 10:33:11.000 089 21277.85 447.71 43077.36 48047.97 2021-03-30 10:33:12.000 089 21277.86 447.69 43077.41 48047.96 2021-03-30 10:33:13.000 089 21277.84 447.67 43077.41 48048.00 2021-03-30 10:33:14.000 089 21277.84 447.66 43077.40 48047.96 2021-03-30 10:33:15.000 089 21277.86 447.69 43077.40 48047.94 2021-03-30 10:33:16.000 089 21277.82 447.76 43077.38 48047.98 2021-03-30 10:33:17.000 089 21277.80 447.76 43077.37 48047.96 2021-03-30 10:33:18.000 089 21277.80 447.79 43077.34 48047.90 2021-03-30 10:33:19.000 089 21277.82 447.84 43077.34 48047.92 2021-03-30 10:33:20.000 089 21277.82 447.85 43077.28 48047.92 2021-03-30 10:33:21.000 089 21277.82 447.86 43077.25 48047.86 2021-03-30 10:33:22.000 089 21277.82 447.89 43077.23 48047.86 2021-03-30 10:33:23.000 089 21277.82 447.90 43077.21 48047.84 2021-03-30 10:33:24.000 089 21277.84 447.89 43077.18 48047.80 2021-03-30 10:33:25.000 089 21277.80 447.86 43077.15 48047.80 2021-03-30 10:33:26.000 089 21277.79 447.83 43077.16 48047.74 2021-03-30 10:33:27.000 089 21277.81 447.81 43077.13 48047.76 2021-03-30 10:33:28.000 089 21277.83 447.80 43077.15 48047.76 2021-03-30 10:33:29.000 089 21277.85 447.81 43077.13 48047.78 2021-03-30 10:33:30.000 089 21277.89 447.79 43077.16 48047.78 2021-03-30 10:33:31.000 089 21277.94 447.76 43077.21 48047.81 2021-03-30 10:33:32.000 089 21277.98 447.74 43077.23 48047.80 2021-03-30 10:33:33.000 089 21278.01 447.73 43077.20 48047.85 2021-03-30 10:33:34.000 089 21278.02 447.72 43077.19 48047.83 2021-03-30 10:33:35.000 089 21278.01 447.70 43077.19 48047.87 2021-03-30 10:33:36.000 089 21278.05 447.68 43077.19 48047.87 2021-03-30 10:33:37.000 089 21278.08 447.69 43077.19 48047.87 2021-03-30 10:33:38.000 089 21278.10 447.69 43077.20 48047.89 2021-03-30 10:33:39.000 089 21278.12 447.76 43077.23 48047.90 2021-03-30 10:33:40.000 089 21278.09 447.84 43077.19 48047.91 2021-03-30 10:33:41.000 089 21278.10 447.94 43077.11 48047.83 2021-03-30 10:33:42.000 089 21278.13 448.04 43077.08 48047.79 2021-03-30 10:33:43.000 089 21278.15 448.06 43077.01 48047.75 2021-03-30 10:33:44.000 089 21278.15 448.03 43076.97 48047.75 2021-03-30 10:33:45.000 089 21278.14 448.01 43076.97 48047.69 2021-03-30 10:33:46.000 089 21278.16 447.97 43077.00 48047.70 2021-03-30 10:33:47.000 089 21278.14 448.03 43077.01 48047.72 2021-03-30 10:33:48.000 089 21278.16 448.08 43077.00 48047.69 2021-03-30 10:33:49.000 089 21278.10 448.11 43076.95 48047.69 2021-03-30 10:33:50.000 089 21278.07 448.12 43076.97 48047.65 2021-03-30 10:33:51.000 089 21278.06 448.15 43076.95 48047.61 2021-03-30 10:33:52.000 089 21278.04 448.18 43076.92 48047.60 2021-03-30 10:33:53.000 089 21278.06 448.18 43076.92 48047.60 2021-03-30 10:33:54.000 089 21278.04 448.21 43076.90 48047.59 2021-03-30 10:33:55.000 089 21278.04 448.20 43076.84 48047.54 2021-03-30 10:33:56.000 089 21278.06 448.20 43076.84 48047.56 2021-03-30 10:33:57.000 089 21278.04 448.18 43076.83 48047.52 2021-03-30 10:33:58.000 089 21278.03 448.18 43076.82 48047.52 2021-03-30 10:33:59.000 089 21277.98 448.18 43076.80 48047.50 2021-03-30 10:34:00.000 089 21277.98 448.15 43076.79 48047.51 2021-03-30 10:34:01.000 089 21277.97 448.10 43076.82 48047.48 2021-03-30 10:34:02.000 089 21277.99 448.08 43076.84 48047.50 2021-03-30 10:34:03.000 089 21277.97 448.08 43076.84 48047.47 2021-03-30 10:34:04.000 089 21277.96 448.08 43076.83 48047.47 2021-03-30 10:34:05.000 089 21278.00 448.03 43076.82 48047.53 2021-03-30 10:34:06.000 089 21278.00 448.00 43076.86 48047.52 2021-03-30 10:34:07.000 089 21277.99 447.99 43076.85 48047.51 2021-03-30 10:34:08.000 089 21278.07 447.96 43076.87 48047.53 2021-03-30 10:34:09.000 089 21278.07 447.94 43076.88 48047.54 2021-03-30 10:34:10.000 089 21278.03 447.94 43076.89 48047.60 2021-03-30 10:34:11.000 089 21278.01 447.92 43076.92 48047.56 2021-03-30 10:34:12.000 089 21278.04 447.89 43076.98 48047.60 2021-03-30 10:34:13.000 089 21278.07 447.91 43076.97 48047.62 2021-03-30 10:34:14.000 089 21278.06 447.95 43076.96 48047.66 2021-03-30 10:34:15.000 089 21278.09 447.96 43076.92 48047.59 2021-03-30 10:34:16.000 089 21278.04 447.99 43076.90 48047.59 2021-03-30 10:34:17.000 089 21278.03 447.99 43076.89 48047.56 2021-03-30 10:34:18.000 089 21278.06 447.98 43076.91 48047.54 2021-03-30 10:34:19.000 089 21278.06 447.99 43076.89 48047.57 2021-03-30 10:34:20.000 089 21278.08 448.01 43076.86 48047.57 2021-03-30 10:34:21.000 089 21278.10 448.00 43076.84 48047.57 2021-03-30 10:34:22.000 089 21278.10 448.02 43076.84 48047.55 2021-03-30 10:34:23.000 089 21278.10 448.05 43076.83 48047.53 2021-03-30 10:34:24.000 089 21278.10 448.08 43076.80 48047.53 2021-03-30 10:34:25.000 089 21278.11 448.05 43076.76 48047.49 2021-03-30 10:34:26.000 089 21278.06 448.03 43076.75 48047.50 2021-03-30 10:34:27.000 089 21278.06 448.02 43076.81 48047.50 2021-03-30 10:34:28.000 089 21278.09 448.00 43076.81 48047.49 2021-03-30 10:34:29.000 089 21278.14 447.97 43076.80 48047.52 2021-03-30 10:34:30.000 089 21278.13 447.96 43076.82 48047.55 2021-03-30 10:34:31.000 089 21278.11 447.96 43076.84 48047.55 2021-03-30 10:34:32.000 089 21278.09 448.00 43076.84 48047.54 2021-03-30 10:34:33.000 089 21278.09 448.00 43076.83 48047.57 2021-03-30 10:34:34.000 089 21278.13 448.00 43076.84 48047.57 2021-03-30 10:34:35.000 089 21278.14 448.01 43076.86 48047.54 2021-03-30 10:34:36.000 089 21278.14 447.98 43076.85 48047.53 2021-03-30 10:34:37.000 089 21278.13 447.97 43076.84 48047.55 2021-03-30 10:34:38.000 089 21278.13 447.97 43076.88 48047.55 2021-03-30 10:34:39.000 089 21278.12 447.94 43076.88 48047.53 2021-03-30 10:34:40.000 089 21278.09 447.95 43076.88 48047.53 2021-03-30 10:34:41.000 089 21278.05 447.97 43076.87 48047.57 2021-03-30 10:34:42.000 089 21278.02 447.97 43076.86 48047.52 2021-03-30 10:34:43.000 089 21277.98 447.98 43076.87 48047.50 2021-03-30 10:34:44.000 089 21277.94 448.05 43076.85 48047.46 2021-03-30 10:34:45.000 089 21277.91 448.13 43076.80 48047.43 2021-03-30 10:34:46.000 089 21277.93 448.15 43076.74 48047.36 2021-03-30 10:34:47.000 089 21277.91 448.15 43076.72 48047.35 2021-03-30 10:34:48.000 089 21277.90 448.14 43076.73 48047.34 2021-03-30 10:34:49.000 089 21277.87 448.15 43076.71 48047.33 2021-03-30 10:34:50.000 089 21277.86 448.13 43076.69 48047.32 2021-03-30 10:34:51.000 089 21277.90 448.12 43076.72 48047.30 2021-03-30 10:34:52.000 089 21277.93 448.09 43076.72 48047.32 2021-03-30 10:34:53.000 089 21277.88 448.06 43076.71 48047.30 2021-03-30 10:34:54.000 089 21277.89 448.02 43076.74 48047.32 2021-03-30 10:34:55.000 089 21277.89 448.00 43076.77 48047.35 2021-03-30 10:34:56.000 089 21277.90 447.97 43076.79 48047.36 2021-03-30 10:34:57.000 089 21277.91 447.96 43076.76 48047.43 2021-03-30 10:34:58.000 089 21277.92 447.95 43076.77 48047.38 2021-03-30 10:34:59.000 089 21277.95 447.86 43076.78 48047.43 2021-03-30 10:35:00.000 089 21278.02 447.78 43076.80 48047.46 2021-03-30 10:35:01.000 089 21278.03 447.72 43076.84 48047.50 2021-03-30 10:35:02.000 089 21278.05 447.69 43076.91 48047.59 2021-03-30 10:35:03.000 089 21278.07 447.68 43076.91 48047.59 2021-03-30 10:35:04.000 089 21278.07 447.65 43076.93 48047.63 2021-03-30 10:35:05.000 089 21278.09 447.64 43076.93 48047.60 2021-03-30 10:35:06.000 089 21278.12 447.66 43076.93 48047.64 2021-03-30 10:35:07.000 089 21278.14 447.66 43076.94 48047.66 2021-03-30 10:35:08.000 089 21278.13 447.65 43076.95 48047.65 2021-03-30 10:35:09.000 089 21278.13 447.61 43076.95 48047.63 2021-03-30 10:35:10.000 089 21278.14 447.63 43076.99 48047.67 2021-03-30 10:35:11.000 089 21278.14 447.63 43076.97 48047.69 2021-03-30 10:35:12.000 089 21278.15 447.63 43076.95 48047.71 2021-03-30 10:35:13.000 089 21278.19 447.63 43076.97 48047.73 2021-03-30 10:35:14.000 089 21278.22 447.67 43076.92 48047.68 2021-03-30 10:35:15.000 089 21278.23 447.67 43076.93 48047.74 2021-03-30 10:35:16.000 089 21278.22 447.66 43076.95 48047.69 2021-03-30 10:35:17.000 089 21278.19 447.64 43076.98 48047.66 2021-03-30 10:35:18.000 089 21278.23 447.62 43076.98 48047.69 2021-03-30 10:35:19.000 089 21278.19 447.65 43076.98 48047.71 2021-03-30 10:35:20.000 089 21278.15 447.69 43076.99 48047.70 2021-03-30 10:35:21.000 089 21278.08 447.71 43076.96 48047.64 2021-03-30 10:35:22.000 089 21278.04 447.71 43076.94 48047.65 2021-03-30 10:35:23.000 089 21278.02 447.69 43076.95 48047.60 2021-03-30 10:35:24.000 089 21277.98 447.71 43076.94 48047.59 2021-03-30 10:35:25.000 089 21277.99 447.72 43076.91 48047.60 2021-03-30 10:35:26.000 089 21278.00 447.73 43076.93 48047.57 2021-03-30 10:35:27.000 089 21278.01 447.75 43076.91 48047.59 2021-03-30 10:35:28.000 089 21277.99 447.78 43076.90 48047.55 2021-03-30 10:35:29.000 089 21277.97 447.78 43076.88 48047.53 2021-03-30 10:35:30.000 089 21277.99 447.81 43076.88 48047.49 2021-03-30 10:35:31.000 089 21277.98 447.85 43076.84 48047.53 2021-03-30 10:35:32.000 089 21278.01 447.88 43076.82 48047.49 2021-03-30 10:35:33.000 089 21277.98 447.88 43076.80 48047.45 2021-03-30 10:35:34.000 089 21278.01 447.88 43076.77 48047.43 2021-03-30 10:35:35.000 089 21278.03 447.91 43076.76 48047.44 2021-03-30 10:35:36.000 089 21278.00 447.87 43076.74 48047.41 2021-03-30 10:35:37.000 089 21277.92 447.84 43076.76 48047.38 2021-03-30 10:35:38.000 089 21277.90 447.80 43076.77 48047.37 2021-03-30 10:35:39.000 089 21277.88 447.79 43076.76 48047.40 2021-03-30 10:35:40.000 089 21277.86 447.79 43076.79 48047.37 2021-03-30 10:35:41.000 089 21277.89 447.75 43076.84 48047.42 2021-03-30 10:35:42.000 089 21277.95 447.71 43076.82 48047.41 2021-03-30 10:35:43.000 089 21277.97 447.68 43076.82 48047.48 2021-03-30 10:35:44.000 089 21277.99 447.65 43076.88 48047.47 2021-03-30 10:35:45.000 089 21278.00 447.63 43076.90 48047.50 2021-03-30 10:35:46.000 089 21278.01 447.61 43076.89 48047.55 2021-03-30 10:35:47.000 089 21278.03 447.59 43076.86 48047.54 2021-03-30 10:35:48.000 089 21278.03 447.62 43076.89 48047.60 2021-03-30 10:35:49.000 089 21278.04 447.62 43076.94 48047.58 2021-03-30 10:35:50.000 089 21278.01 447.59 43076.96 48047.59 2021-03-30 10:35:51.000 089 21277.99 447.58 43076.94 48047.59 2021-03-30 10:35:52.000 089 21278.01 447.58 43076.94 48047.60 2021-03-30 10:35:53.000 089 21277.98 447.59 43076.96 48047.61 2021-03-30 10:35:54.000 089 21277.99 447.61 43076.99 48047.60 2021-03-30 10:35:55.000 089 21278.02 447.63 43076.95 48047.67 2021-03-30 10:35:56.000 089 21278.01 447.63 43076.95 48047.65 2021-03-30 10:35:57.000 089 21278.03 447.63 43076.97 48047.63 2021-03-30 10:35:58.000 089 21278.04 447.62 43076.95 48047.65 2021-03-30 10:35:59.000 089 21278.02 447.62 43076.97 48047.60 2021-03-30 10:36:00.000 089 21278.03 447.64 43076.95 48047.60 2021-03-30 10:36:01.000 089 21277.98 447.64 43076.94 48047.59 2021-03-30 10:36:02.000 089 21278.00 447.61 43076.92 48047.60 2021-03-30 10:36:03.000 089 21278.03 447.60 43076.95 48047.59 2021-03-30 10:36:04.000 089 21278.03 447.58 43076.92 48047.57 2021-03-30 10:36:05.000 089 21278.07 447.55 43076.91 48047.64 2021-03-30 10:36:06.000 089 21278.08 447.50 43076.94 48047.60 2021-03-30 10:36:07.000 089 21278.08 447.49 43076.92 48047.61 2021-03-30 10:36:08.000 089 21278.09 447.46 43076.95 48047.59 2021-03-30 10:36:09.000 089 21278.08 447.46 43076.94 48047.66 2021-03-30 10:36:10.000 089 21278.07 447.44 43076.94 48047.65 2021-03-30 10:36:11.000 089 21278.07 447.41 43076.97 48047.67 2021-03-30 10:36:12.000 089 21278.09 447.36 43076.99 48047.68 2021-03-30 10:36:13.000 089 21278.13 447.34 43077.00 48047.68 2021-03-30 10:36:14.000 089 21278.14 447.34 43077.02 48047.68 2021-03-30 10:36:15.000 089 21278.14 447.34 43077.04 48047.69 2021-03-30 10:36:16.000 089 21278.12 447.32 43077.04 48047.74 2021-03-30 10:36:17.000 089 21278.11 447.31 43077.07 48047.73 2021-03-30 10:36:18.000 089 21278.11 447.25 43077.10 48047.74 2021-03-30 10:36:19.000 089 21278.13 447.21 43077.09 48047.78 2021-03-30 10:36:20.000 089 21278.11 447.24 43077.12 48047.77 2021-03-30 10:36:21.000 089 21278.09 447.23 43077.11 48047.79 2021-03-30 10:36:22.000 089 21278.08 447.24 43077.11 48047.79 2021-03-30 10:36:23.000 089 21278.06 447.24 43077.13 48047.79 2021-03-30 10:36:24.000 089 21278.06 447.26 43077.09 48047.76 2021-03-30 10:36:25.000 089 21278.10 447.25 43077.14 48047.78 2021-03-30 10:36:26.000 089 21278.11 447.25 43077.13 48047.77 2021-03-30 10:36:27.000 089 21278.14 447.22 43077.11 48047.78 2021-03-30 10:36:28.000 089 21278.13 447.19 43077.13 48047.77 2021-03-30 10:36:29.000 089 21278.19 447.17 43077.13 48047.79 2021-03-30 10:36:30.000 089 21278.22 447.13 43077.11 48047.80 2021-03-30 10:36:31.000 089 21278.23 447.09 43077.11 48047.82 2021-03-30 10:36:32.000 089 21278.21 447.06 43077.08 48047.82 2021-03-30 10:36:33.000 089 21278.23 447.02 43077.03 48047.83 2021-03-30 10:36:34.000 089 21278.26 447.01 43077.04 48047.84 2021-03-30 10:36:35.000 089 21278.24 447.00 43077.05 48047.82 2021-03-30 10:36:36.000 089 21278.22 447.01 43077.02 48047.84 2021-03-30 10:36:37.000 089 21278.18 447.00 43076.99 48047.82 2021-03-30 10:36:38.000 089 21278.17 447.03 43077.02 48047.75 2021-03-30 10:36:39.000 089 21278.15 447.06 43076.99 48047.70 2021-03-30 10:36:40.000 089 21278.11 447.06 43076.97 48047.70 2021-03-30 10:36:41.000 089 21278.12 447.05 43076.91 48047.68 2021-03-30 10:36:42.000 089 21278.08 447.07 43076.89 48047.67 2021-03-30 10:36:43.000 089 21278.09 447.09 43076.87 48047.65 2021-03-30 10:36:44.000 089 21278.12 447.08 43076.87 48047.66 2021-03-30 10:36:45.000 089 21278.12 447.05 43076.92 48047.61 2021-03-30 10:36:46.000 089 21278.13 447.05 43076.89 48047.63 2021-03-30 10:36:47.000 089 21278.13 447.07 43076.92 48047.64 2021-03-30 10:36:48.000 089 21278.15 447.06 43076.89 48047.65 2021-03-30 10:36:49.000 089 21278.14 447.06 43076.89 48047.63 2021-03-30 10:36:50.000 089 21278.12 447.11 43076.89 48047.61 2021-03-30 10:36:51.000 089 21278.11 447.15 43076.83 48047.63 2021-03-30 10:36:52.000 089 21278.09 447.18 43076.79 48047.60 2021-03-30 10:36:53.000 089 21278.12 447.20 43076.78 48047.57 2021-03-30 10:36:54.000 089 21278.12 447.23 43076.75 48047.52 2021-03-30 10:36:55.000 089 21278.11 447.29 43076.74 48047.53 2021-03-30 10:36:56.000 089 21278.12 447.32 43076.73 48047.47 2021-03-30 10:36:57.000 089 21278.08 447.36 43076.64 48047.49 2021-03-30 10:36:58.000 089 21278.08 447.41 43076.65 48047.46 2021-03-30 10:36:59.000 089 21278.01 447.47 43076.59 48047.37 2021-03-30 10:37:00.000 089 21278.01 447.44 43076.63 48047.37 2021-03-30 10:37:01.000 089 21278.00 447.40 43076.64 48047.34 2021-03-30 10:37:02.000 089 21277.98 447.38 43076.66 48047.37 2021-03-30 10:37:03.000 089 21277.98 447.39 43076.69 48047.39 2021-03-30 10:37:04.000 089 21277.97 447.40 43076.68 48047.38 2021-03-30 10:37:05.000 089 21277.92 447.44 43076.63 48047.37 2021-03-30 10:37:06.000 089 21277.93 447.44 43076.63 48047.34 2021-03-30 10:37:07.000 089 21277.93 447.40 43076.64 48047.35 2021-03-30 10:37:08.000 089 21277.96 447.32 43076.68 48047.36 2021-03-30 10:37:09.000 089 21277.95 447.30 43076.71 48047.40 2021-03-30 10:37:10.000 089 21278.01 447.30 43076.73 48047.46 2021-03-30 10:37:11.000 089 21278.04 447.29 43076.72 48047.42 2021-03-30 10:37:12.000 089 21278.05 447.26 43076.76 48047.47 2021-03-30 10:37:13.000 089 21278.05 447.25 43076.73 48047.42 2021-03-30 10:37:14.000 089 21278.07 447.19 43076.75 48047.45 2021-03-30 10:37:15.000 089 21278.06 447.18 43076.71 48047.46 2021-03-30 10:37:16.000 089 21278.03 447.19 43076.70 48047.46 2021-03-30 10:37:17.000 089 21278.05 447.20 43076.65 48047.43 2021-03-30 10:37:18.000 089 21278.02 447.25 43076.63 48047.42 2021-03-30 10:37:19.000 089 21278.02 447.24 43076.59 48047.38 2021-03-30 10:37:20.000 089 21278.01 447.19 43076.56 48047.34 2021-03-30 10:37:21.000 089 21278.02 447.15 43076.56 48047.32 2021-03-30 10:37:22.000 089 21278.01 447.16 43076.56 48047.36 2021-03-30 10:37:23.000 089 21278.02 447.10 43076.62 48047.37 2021-03-30 10:37:24.000 089 21278.00 447.05 43076.60 48047.32 2021-03-30 10:37:25.000 089 21277.97 447.04 43076.61 48047.33 2021-03-30 10:37:26.000 089 21277.93 447.07 43076.62 48047.33 2021-03-30 10:37:27.000 089 21277.94 447.05 43076.62 48047.33 2021-03-30 10:37:28.000 089 21277.95 447.04 43076.62 48047.33 2021-03-30 10:37:29.000 089 21278.00 447.06 43076.62 48047.37 2021-03-30 10:37:30.000 089 21278.03 447.07 43076.59 48047.29 2021-03-30 10:37:31.000 089 21277.99 447.08 43076.59 48047.33 2021-03-30 10:37:32.000 089 21278.01 447.09 43076.56 48047.33 2021-03-30 10:37:33.000 089 21277.98 447.11 43076.56 48047.32 2021-03-30 10:37:34.000 089 21278.00 447.11 43076.56 48047.30 2021-03-30 10:37:35.000 089 21278.03 447.13 43076.55 48047.28 2021-03-30 10:37:36.000 089 21278.01 447.15 43076.55 48047.29 2021-03-30 10:37:37.000 089 21278.01 447.14 43076.55 48047.28 2021-03-30 10:37:38.000 089 21278.02 447.14 43076.52 48047.25 2021-03-30 10:37:39.000 089 21278.05 447.13 43076.52 48047.30 2021-03-30 10:37:40.000 089 21278.07 447.09 43076.55 48047.33 2021-03-30 10:37:41.000 089 21278.14 447.07 43076.57 48047.35 2021-03-30 10:37:42.000 089 21278.12 447.08 43076.58 48047.37 2021-03-30 10:37:43.000 089 21278.07 447.12 43076.56 48047.35 2021-03-30 10:37:44.000 089 21278.05 447.18 43076.55 48047.36 2021-03-30 10:37:45.000 089 21278.08 447.21 43076.51 48047.29 2021-03-30 10:37:46.000 089 21278.07 447.20 43076.47 48047.27 2021-03-30 10:37:47.000 089 21278.04 447.21 43076.45 48047.24 2021-03-30 10:37:48.000 089 21278.04 447.17 43076.45 48047.25 2021-03-30 10:37:49.000 089 21278.04 447.11 43076.45 48047.23 2021-03-30 10:37:50.000 089 21278.03 447.06 43076.45 48047.21 2021-03-30 10:37:51.000 089 21278.02 447.04 43076.46 48047.24 2021-03-30 10:37:52.000 089 21278.00 447.00 43076.49 48047.24 2021-03-30 10:37:53.000 089 21277.99 446.96 43076.52 48047.24 2021-03-30 10:37:54.000 089 21277.97 446.94 43076.52 48047.22 2021-03-30 10:37:55.000 089 21278.00 446.96 43076.52 48047.27 2021-03-30 10:37:56.000 089 21278.01 446.97 43076.53 48047.27 2021-03-30 10:37:57.000 089 21278.00 446.98 43076.48 48047.27 2021-03-30 10:37:58.000 089 21278.04 446.95 43076.46 48047.26 2021-03-30 10:37:59.000 089 21278.05 446.90 43076.49 48047.26 2021-03-30 10:38:00.000 089 21278.09 446.88 43076.47 48047.26 2021-03-30 10:38:01.000 089 21278.09 446.83 43076.47 48047.27 2021-03-30 10:38:02.000 089 21278.16 446.81 43076.47 48047.25 2021-03-30 10:38:03.000 089 21278.18 446.78 43076.48 48047.29 2021-03-30 10:38:04.000 089 21278.16 446.76 43076.48 48047.30 2021-03-30 10:38:05.000 089 21278.18 446.75 43076.51 48047.34 2021-03-30 10:38:06.000 089 21278.23 446.74 43076.52 48047.36 2021-03-30 10:38:07.000 089 21278.23 446.71 43076.53 48047.36 2021-03-30 10:38:08.000 089 21278.25 446.72 43076.52 48047.36 2021-03-30 10:38:09.000 089 21278.26 446.71 43076.51 48047.34 2021-03-30 10:38:10.000 089 21278.27 446.77 43076.49 48047.34 2021-03-30 10:38:11.000 089 21278.22 446.77 43076.48 48047.34 2021-03-30 10:38:12.000 089 21278.23 446.72 43076.48 48047.33 2021-03-30 10:38:13.000 089 21278.22 446.70 43076.50 48047.33 2021-03-30 10:38:14.000 089 21278.23 446.70 43076.52 48047.32 2021-03-30 10:38:15.000 089 21278.16 446.77 43076.50 48047.30 2021-03-30 10:38:16.000 089 21278.11 446.83 43076.48 48047.26 2021-03-30 10:38:17.000 089 21278.04 446.86 43076.41 48047.21 2021-03-30 10:38:18.000 089 21278.02 446.88 43076.39 48047.17 2021-03-30 10:38:19.000 089 21277.99 446.88 43076.40 48047.12 2021-03-30 10:38:20.000 089 21277.99 446.92 43076.35 48047.07 2021-03-30 10:38:21.000 089 21277.99 446.94 43076.30 48047.07 2021-03-30 10:38:22.000 089 21277.99 446.92 43076.31 48047.08 2021-03-30 10:38:23.000 089 21277.98 446.91 43076.31 48047.06 2021-03-30 10:38:24.000 089 21277.99 446.94 43076.31 48047.04 2021-03-30 10:38:25.000 089 21278.01 446.95 43076.33 48047.10 2021-03-30 10:38:26.000 089 21278.00 446.97 43076.34 48047.05 2021-03-30 10:38:27.000 089 21278.05 446.95 43076.34 48047.09 2021-03-30 10:38:28.000 089 21278.06 446.94 43076.34 48047.06 2021-03-30 10:38:29.000 089 21278.03 446.96 43076.33 48047.07 2021-03-30 10:38:30.000 089 21278.09 446.91 43076.32 48047.08 2021-03-30 10:38:31.000 089 21278.16 446.86 43076.32 48047.09 2021-03-30 10:38:32.000 089 21278.16 446.83 43076.30 48047.14 2021-03-30 10:38:33.000 089 21278.16 446.82 43076.31 48047.15 2021-03-30 10:38:34.000 089 21278.09 446.86 43076.33 48047.12 2021-03-30 10:38:35.000 089 21278.10 446.87 43076.27 48047.14 2021-03-30 10:38:36.000 089 21278.13 446.87 43076.26 48047.07 2021-03-30 10:38:37.000 089 21278.15 446.85 43076.24 48047.02 2021-03-30 10:38:38.000 089 21278.13 446.84 43076.20 48047.03 2021-03-30 10:38:39.000 089 21278.13 446.81 43076.16 48047.04 2021-03-30 10:38:40.000 089 21278.15 446.83 43076.16 48047.01 2021-03-30 10:38:41.000 089 21278.12 446.88 43076.13 48047.00 2021-03-30 10:38:42.000 089 21278.10 446.90 43076.09 48046.98 2021-03-30 10:38:43.000 089 21278.08 446.90 43076.07 48046.92 2021-03-30 10:38:44.000 089 21278.12 446.90 43076.05 48046.88 2021-03-30 10:38:45.000 089 21278.13 446.94 43076.01 48046.87 2021-03-30 10:38:46.000 089 21278.16 446.94 43075.97 48046.86 2021-03-30 10:38:47.000 089 21278.20 446.95 43075.99 48046.84 2021-03-30 10:38:48.000 089 21278.19 446.91 43075.97 48046.81 2021-03-30 10:38:49.000 089 21278.17 446.91 43075.98 48046.85 2021-03-30 10:38:50.000 089 21278.12 446.94 43075.94 48046.80 2021-03-30 10:38:51.000 089 21278.09 446.93 43075.93 48046.80 2021-03-30 10:38:52.000 089 21278.08 446.91 43075.92 48046.80 2021-03-30 10:38:53.000 089 21278.11 446.88 43075.99 48046.83 2021-03-30 10:38:54.000 089 21278.04 446.91 43076.00 48046.81 2021-03-30 10:38:55.000 089 21278.01 446.99 43075.97 48046.78 2021-03-30 10:38:56.000 089 21278.03 447.05 43075.95 48046.76 2021-03-30 10:38:57.000 089 21278.01 447.17 43075.91 48046.73 2021-03-30 10:38:58.000 089 21278.03 447.24 43075.79 48046.67 2021-03-30 10:38:59.000 089 21278.07 447.28 43075.75 48046.63 2021-03-30 10:39:00.000 089 21278.08 447.32 43075.72 48046.61 2021-03-30 10:39:01.000 089 21278.04 447.30 43075.68 48046.59 2021-03-30 10:39:02.000 089 21278.03 447.29 43075.69 48046.55 2021-03-30 10:39:03.000 089 21277.99 447.30 43075.66 48046.50 2021-03-30 10:39:04.000 089 21277.95 447.30 43075.65 48046.53 2021-03-30 10:39:05.000 089 21277.94 447.29 43075.69 48046.48 2021-03-30 10:39:06.000 089 21277.93 447.25 43075.67 48046.47 2021-03-30 10:39:07.000 089 21277.91 447.23 43075.64 48046.43 2021-03-30 10:39:08.000 089 21277.86 447.23 43075.67 48046.43 2021-03-30 10:39:09.000 089 21277.86 447.26 43075.64 48046.43 2021-03-30 10:39:10.000 089 21277.87 447.26 43075.57 48046.37 2021-03-30 10:39:11.000 089 21277.82 447.22 43075.56 48046.33 2021-03-30 10:39:12.000 089 21277.81 447.15 43075.57 48046.36 2021-03-30 10:39:13.000 089 21277.84 447.09 43075.60 48046.35 2021-03-30 10:39:14.000 089 21277.82 447.10 43075.61 48046.34 2021-03-30 10:39:15.000 089 21277.81 447.05 43075.59 48046.35 2021-03-30 10:39:16.000 089 21277.80 446.99 43075.60 48046.34 2021-03-30 10:39:17.000 089 21277.80 446.95 43075.61 48046.36 2021-03-30 10:39:18.000 089 21277.79 446.93 43075.59 48046.38 2021-03-30 10:39:19.000 089 21277.83 446.86 43075.64 48046.37 2021-03-30 10:39:20.000 089 21277.84 446.81 43075.68 48046.41 2021-03-30 10:39:21.000 089 21277.85 446.79 43075.66 48046.42 2021-03-30 10:39:22.000 089 21277.89 446.75 43075.69 48046.44 2021-03-30 10:39:23.000 089 21277.90 446.74 43075.72 48046.48 2021-03-30 10:39:24.000 089 21277.90 446.73 43075.72 48046.52 2021-03-30 10:39:25.000 089 21277.92 446.72 43075.73 48046.55 2021-03-30 10:39:26.000 089 21277.97 446.72 43075.73 48046.57 2021-03-30 10:39:27.000 089 21278.03 446.69 43075.79 48046.57 2021-03-30 10:39:28.000 089 21278.04 446.67 43075.79 48046.59 2021-03-30 10:39:29.000 089 21278.06 446.68 43075.85 48046.63 2021-03-30 10:39:30.000 089 21278.04 446.67 43075.91 48046.68 2021-03-30 10:39:31.000 089 21278.04 446.66 43075.91 48046.72 2021-03-30 10:39:32.000 089 21278.05 446.67 43075.91 48046.72 2021-03-30 10:39:33.000 089 21278.06 446.62 43075.96 48046.74 2021-03-30 10:39:34.000 089 21278.09 446.58 43076.00 48046.79 2021-03-30 10:39:35.000 089 21278.12 446.59 43076.01 48046.83 2021-03-30 10:39:36.000 089 21278.13 446.62 43076.01 48046.83 2021-03-30 10:39:37.000 089 21278.10 446.64 43076.01 48046.84 2021-03-30 10:39:38.000 089 21278.08 446.67 43076.02 48046.82 2021-03-30 10:39:39.000 089 21278.06 446.65 43076.03 48046.86 2021-03-30 10:39:40.000 089 21278.05 446.66 43076.01 48046.80 2021-03-30 10:39:41.000 089 21278.02 446.69 43075.98 48046.76 2021-03-30 10:39:42.000 089 21278.02 446.70 43075.97 48046.73 2021-03-30 10:39:43.000 089 21278.00 446.69 43075.97 48046.78 2021-03-30 10:39:44.000 089 21278.00 446.68 43075.95 48046.77 2021-03-30 10:39:45.000 089 21277.99 446.65 43075.96 48046.78 2021-03-30 10:39:46.000 089 21277.99 446.62 43075.97 48046.75 2021-03-30 10:39:47.000 089 21278.03 446.60 43075.99 48046.77 2021-03-30 10:39:48.000 089 21278.00 446.60 43075.96 48046.76 2021-03-30 10:39:49.000 089 21277.98 446.61 43076.00 48046.73 2021-03-30 10:39:50.000 089 21277.98 446.59 43076.01 48046.76 2021-03-30 10:39:51.000 089 21277.98 446.60 43076.01 48046.72 2021-03-30 10:39:52.000 089 21277.99 446.60 43076.01 48046.76 2021-03-30 10:39:53.000 089 21277.99 446.59 43075.99 48046.78 2021-03-30 10:39:54.000 089 21277.98 446.57 43076.05 48046.74 2021-03-30 10:39:55.000 089 21277.97 446.57 43076.01 48046.78 2021-03-30 10:39:56.000 089 21277.96 446.58 43076.03 48046.80 2021-03-30 10:39:57.000 089 21277.94 446.57 43076.02 48046.81 2021-03-30 10:39:58.000 089 21277.97 446.56 43076.02 48046.81 2021-03-30 10:39:59.000 089 21277.97 446.55 43076.02 48046.81 2021-03-30 10:40:00.000 089 21277.98 446.52 43076.05 48046.81 2021-03-30 10:40:01.000 089 21277.94 446.52 43076.06 48046.80 2021-03-30 10:40:02.000 089 21277.92 446.55 43076.03 48046.79 2021-03-30 10:40:03.000 089 21277.94 446.55 43076.03 48046.80 2021-03-30 10:40:04.000 089 21277.93 446.54 43076.05 48046.76 2021-03-30 10:40:05.000 089 21277.91 446.55 43076.04 48046.76 2021-03-30 10:40:06.000 089 21277.91 446.57 43076.02 48046.74 2021-03-30 10:40:07.000 089 21277.89 446.57 43076.02 48046.70 2021-03-30 10:40:08.000 089 21277.87 446.59 43075.98 48046.71 2021-03-30 10:40:09.000 089 21277.88 446.58 43075.98 48046.66 2021-03-30 10:40:10.000 089 21277.88 446.57 43075.96 48046.70 2021-03-30 10:40:11.000 089 21277.87 446.54 43075.95 48046.66 2021-03-30 10:40:12.000 089 21277.90 446.54 43075.95 48046.69 2021-03-30 10:40:13.000 089 21277.88 446.53 43075.98 48046.69 2021-03-30 10:40:14.000 089 21277.87 446.55 43075.97 48046.70 2021-03-30 10:40:15.000 089 21277.88 446.55 43075.97 48046.70 2021-03-30 10:40:16.000 089 21277.90 446.53 43075.97 48046.71 2021-03-30 10:40:17.000 089 21277.95 446.50 43075.98 48046.69 2021-03-30 10:40:18.000 089 21277.99 446.50 43075.98 48046.72 2021-03-30 10:40:19.000 089 21277.99 446.50 43075.94 48046.76 2021-03-30 10:40:20.000 089 21278.02 446.50 43075.98 48046.77 2021-03-30 10:40:21.000 089 21278.08 446.46 43075.98 48046.79 2021-03-30 10:40:22.000 089 21278.12 446.45 43075.99 48046.80 2021-03-30 10:40:23.000 089 21278.16 446.41 43076.00 48046.83 2021-03-30 10:40:24.000 089 21278.21 446.41 43075.99 48046.87 2021-03-30 10:40:25.000 089 21278.21 446.40 43076.01 48046.85 2021-03-30 10:40:26.000 089 21278.23 446.33 43076.03 48046.86 2021-03-30 10:40:27.000 089 21278.23 446.30 43076.04 48046.86 2021-03-30 10:40:28.000 089 21278.22 446.28 43076.06 48046.91 2021-03-30 10:40:29.000 089 21278.21 446.23 43076.08 48046.92 2021-03-30 10:40:30.000 089 21278.20 446.22 43076.10 48046.93 2021-03-30 10:40:31.000 089 21278.15 446.24 43076.14 48046.96 2021-03-30 10:40:32.000 089 21278.15 446.23 43076.14 48046.96 2021-03-30 10:40:33.000 089 21278.14 446.23 43076.16 48046.97 2021-03-30 10:40:34.000 089 21278.10 446.25 43076.16 48046.96 2021-03-30 10:40:35.000 089 21278.06 446.29 43076.19 48046.96 2021-03-30 10:40:36.000 089 21278.06 446.30 43076.17 48046.98 2021-03-30 10:40:37.000 089 21278.04 446.34 43076.16 48046.94 2021-03-30 10:40:38.000 089 21278.02 446.35 43076.17 48046.95 2021-03-30 10:40:39.000 089 21278.03 446.34 43076.15 48046.92 2021-03-30 10:40:40.000 089 21278.03 446.34 43076.13 48046.88 2021-03-30 10:40:41.000 089 21278.03 446.36 43076.09 48046.93 2021-03-30 10:40:42.000 089 21278.06 446.34 43076.11 48046.92 2021-03-30 10:40:43.000 089 21278.08 446.32 43076.15 48046.91 2021-03-30 10:40:44.000 089 21278.03 446.34 43076.14 48046.91 2021-03-30 10:40:45.000 089 21278.02 446.34 43076.11 48046.94 2021-03-30 10:40:46.000 089 21278.06 446.32 43076.16 48046.96 2021-03-30 10:40:47.000 089 21278.08 446.32 43076.19 48046.96 2021-03-30 10:40:48.000 089 21278.09 446.32 43076.19 48046.98 2021-03-30 10:40:49.000 089 21278.11 446.32 43076.18 48046.98 2021-03-30 10:40:50.000 089 21278.08 446.31 43076.16 48046.99 2021-03-30 10:40:51.000 089 21278.09 446.27 43076.19 48047.03 2021-03-30 10:40:52.000 089 21278.08 446.22 43076.22 48046.98 2021-03-30 10:40:53.000 089 21278.06 446.19 43076.25 48047.01 2021-03-30 10:40:54.000 089 21278.09 446.17 43076.25 48046.99 2021-03-30 10:40:55.000 089 21278.12 446.13 43076.23 48047.02 2021-03-30 10:40:56.000 089 21278.14 446.15 43076.28 48047.02 2021-03-30 10:40:57.000 089 21278.15 446.09 43076.30 48047.10 2021-03-30 10:40:58.000 089 21278.14 446.08 43076.29 48047.08 2021-03-30 10:40:59.000 089 21278.12 446.10 43076.27 48047.07 2021-03-30 10:41:00.000 089 21278.13 446.08 43076.29 48047.11 2021-03-30 10:41:01.000 089 21278.13 446.03 43076.30 48047.10 2021-03-30 10:41:02.000 089 21278.13 446.03 43076.30 48047.14 2021-03-30 10:41:03.000 089 21278.12 446.01 43076.33 48047.13 2021-03-30 10:41:04.000 089 21278.13 445.99 43076.32 48047.12 2021-03-30 10:41:05.000 089 21278.11 445.99 43076.34 48047.13 2021-03-30 10:41:06.000 089 21278.11 445.98 43076.36 48047.15 2021-03-30 10:41:07.000 089 21278.15 445.98 43076.39 48047.17 2021-03-30 10:41:08.000 089 21278.14 446.02 43076.35 48047.18 2021-03-30 10:41:09.000 089 21278.11 446.07 43076.30 48047.13 2021-03-30 10:41:10.000 089 21278.10 446.10 43076.31 48047.11 2021-03-30 10:41:11.000 089 21278.10 446.13 43076.25 48047.09 2021-03-30 10:41:12.000 089 21278.07 446.16 43076.21 48047.03 2021-03-30 10:41:13.000 089 21278.10 446.18 43076.22 48047.02 2021-03-30 10:41:14.000 089 21278.12 446.19 43076.23 48046.97 2021-03-30 10:41:15.000 089 21278.07 446.21 43076.18 48046.95 2021-03-30 10:41:16.000 089 21278.05 446.25 43076.10 48046.90 2021-03-30 10:41:17.000 089 21278.03 446.26 43076.06 48046.88 2021-03-30 10:41:18.000 089 21278.00 446.25 43076.04 48046.86 2021-03-30 10:41:19.000 089 21277.95 446.28 43076.02 48046.85 2021-03-30 10:41:20.000 089 21277.97 446.25 43076.00 48046.83 2021-03-30 10:41:21.000 089 21277.97 446.24 43076.00 48046.80 2021-03-30 10:41:22.000 089 21278.02 446.25 43076.01 48046.77 2021-03-30 10:41:23.000 089 21277.98 446.25 43076.03 48046.75 2021-03-30 10:41:24.000 089 21277.99 446.24 43075.99 48046.77 2021-03-30 10:41:25.000 089 21278.01 446.21 43076.00 48046.74 2021-03-30 10:41:26.000 089 21278.01 446.19 43075.98 48046.74 2021-03-30 10:41:27.000 089 21278.03 446.15 43076.00 48046.76 2021-03-30 10:41:28.000 089 21278.02 446.11 43076.00 48046.77 2021-03-30 10:41:29.000 089 21278.05 446.13 43075.96 48046.80 2021-03-30 10:41:30.000 089 21278.05 446.12 43075.96 48046.79 2021-03-30 10:41:31.000 089 21278.07 446.10 43075.99 48046.76 2021-03-30 10:41:32.000 089 21278.09 446.08 43075.97 48046.74 2021-03-30 10:41:33.000 089 21278.11 446.11 43075.98 48046.75 2021-03-30 10:41:34.000 089 21278.10 446.12 43075.95 48046.77 2021-03-30 10:41:35.000 089 21278.08 446.10 43075.90 48046.72 2021-03-30 10:41:36.000 089 21278.06 446.07 43075.87 48046.71 2021-03-30 10:41:37.000 089 21278.03 446.04 43075.85 48046.70 2021-03-30 10:41:38.000 089 21278.00 446.05 43075.91 48046.68 2021-03-30 10:41:39.000 089 21277.98 446.05 43075.89 48046.70 2021-03-30 10:41:40.000 089 21278.01 446.04 43075.94 48046.65 2021-03-30 10:41:41.000 089 21277.99 446.07 43075.91 48046.62 2021-03-30 10:41:42.000 089 21277.98 446.09 43075.87 48046.65 2021-03-30 10:41:43.000 089 21277.98 446.10 43075.88 48046.62 2021-03-30 10:41:44.000 089 21277.95 446.11 43075.84 48046.59 2021-03-30 10:41:45.000 089 21277.95 446.14 43075.83 48046.60 2021-03-30 10:41:46.000 089 21277.92 446.17 43075.81 48046.55 2021-03-30 10:41:47.000 089 21277.90 446.22 43075.83 48046.59 2021-03-30 10:41:48.000 089 21277.88 446.27 43075.80 48046.52 2021-03-30 10:41:49.000 089 21277.87 446.30 43075.77 48046.53 2021-03-30 10:41:50.000 089 21277.85 446.34 43075.74 48046.50 2021-03-30 10:41:51.000 089 21277.86 446.38 43075.73 48046.48 2021-03-30 10:41:52.000 089 21277.83 446.41 43075.71 48046.46 2021-03-30 10:41:53.000 089 21277.80 446.41 43075.70 48046.42 2021-03-30 10:41:54.000 089 21277.77 446.44 43075.70 48046.42 2021-03-30 10:41:55.000 089 21277.77 446.44 43075.69 48046.37 2021-03-30 10:41:56.000 089 21277.76 446.42 43075.65 48046.40 2021-03-30 10:41:57.000 089 21277.76 446.44 43075.64 48046.38 2021-03-30 10:41:58.000 089 21277.76 446.43 43075.70 48046.42 2021-03-30 10:41:59.000 089 21277.78 446.44 43075.67 48046.35 2021-03-30 10:42:00.000 089 21277.80 446.47 43075.63 48046.39 2021-03-30 10:42:01.000 089 21277.78 446.51 43075.61 48046.38 2021-03-30 10:42:02.000 089 21277.78 446.47 43075.58 48046.33 2021-03-30 10:42:03.000 089 21277.82 446.44 43075.55 48046.33 2021-03-30 10:42:04.000 089 21277.86 446.38 43075.57 48046.33 2021-03-30 10:42:05.000 089 21277.85 446.35 43075.59 48046.32 2021-03-30 10:42:06.000 089 21277.90 446.32 43075.55 48046.33 2021-03-30 10:42:07.000 089 21277.89 446.26 43075.57 48046.33 2021-03-30 10:42:08.000 089 21277.91 446.26 43075.54 48046.35 2021-03-30 10:42:09.000 089 21277.90 446.25 43075.54 48046.33 2021-03-30 10:42:10.000 089 21277.89 446.25 43075.53 48046.33 2021-03-30 10:42:11.000 089 21277.92 446.26 43075.54 48046.33 2021-03-30 10:42:12.000 089 21277.93 446.27 43075.54 48046.30 2021-03-30 10:42:13.000 089 21277.95 446.29 43075.51 48046.30 2021-03-30 10:42:14.000 089 21278.00 446.29 43075.52 48046.35 2021-03-30 10:42:15.000 089 21278.00 446.29 43075.51 48046.33 2021-03-30 10:42:16.000 089 21278.00 446.26 43075.48 48046.33 2021-03-30 10:42:17.000 089 21278.00 446.23 43075.50 48046.35 2021-03-30 10:42:18.000 089 21277.99 446.22 43075.53 48046.35 2021-03-30 10:42:19.000 089 21278.01 446.19 43075.55 48046.36 2021-03-30 10:42:20.000 089 21278.01 446.17 43075.55 48046.35 2021-03-30 10:42:21.000 089 21278.07 446.19 43075.56 48046.38 2021-03-30 10:42:22.000 089 21278.08 446.22 43075.54 48046.40 2021-03-30 10:42:23.000 089 21278.07 446.22 43075.53 48046.41 2021-03-30 10:42:24.000 089 21278.09 446.16 43075.54 48046.37 2021-03-30 10:42:25.000 089 21278.05 446.23 43075.51 48046.37 2021-03-30 10:42:26.000 089 21278.04 446.31 43075.48 48046.29 2021-03-30 10:42:27.000 089 21278.01 446.38 43075.44 48046.27 2021-03-30 10:42:28.000 089 21278.01 446.38 43075.38 48046.21 2021-03-30 10:42:29.000 089 21278.02 446.31 43075.39 48046.19 2021-03-30 10:42:30.000 089 21278.05 446.24 43075.39 48046.24 2021-03-30 10:42:31.000 089 21278.02 446.22 43075.40 48046.22 2021-03-30 10:42:32.000 089 21278.02 446.18 43075.42 48046.27 2021-03-30 10:42:33.000 089 21278.01 446.17 43075.41 48046.25 2021-03-30 10:42:34.000 089 21277.99 446.16 43075.46 48046.24 2021-03-30 10:42:35.000 089 21277.97 446.18 43075.43 48046.27 2021-03-30 10:42:36.000 089 21277.97 446.15 43075.45 48046.26 2021-03-30 10:42:37.000 089 21277.94 446.14 43075.46 48046.26 2021-03-30 10:42:38.000 089 21277.93 446.11 43075.47 48046.27 2021-03-30 10:42:39.000 089 21277.90 446.09 43075.45 48046.24 2021-03-30 10:42:40.000 089 21277.86 446.10 43075.48 48046.28 2021-03-30 10:42:41.000 089 21277.85 446.10 43075.47 48046.22 2021-03-30 10:42:42.000 089 21277.85 446.10 43075.45 48046.23 2021-03-30 10:42:43.000 089 21277.85 446.08 43075.46 48046.17 2021-03-30 10:42:44.000 089 21277.86 446.06 43075.44 48046.19 2021-03-30 10:42:45.000 089 21277.84 446.05 43075.42 48046.20 2021-03-30 10:42:46.000 089 21277.87 445.99 43075.46 48046.16 2021-03-30 10:42:47.000 089 21277.84 445.94 43075.47 48046.21 2021-03-30 10:42:48.000 089 21277.82 445.92 43075.46 48046.26 2021-03-30 10:42:49.000 089 21277.79 445.89 43075.50 48046.25 2021-03-30 10:42:50.000 089 21277.80 445.84 43075.53 48046.25 2021-03-30 10:42:51.000 089 21277.77 445.80 43075.59 48046.33 2021-03-30 10:42:52.000 089 21277.75 445.78 43075.61 48046.30 2021-03-30 10:42:53.000 089 21277.80 445.77 43075.62 48046.31 2021-03-30 10:42:54.000 089 21277.86 445.77 43075.62 48046.37 2021-03-30 10:42:55.000 089 21277.88 445.81 43075.65 48046.37 2021-03-30 10:42:56.000 089 21277.94 445.79 43075.63 48046.39 2021-03-30 10:42:57.000 089 21278.00 445.79 43075.61 48046.39 2021-03-30 10:42:58.000 089 21278.02 445.78 43075.60 48046.37 2021-03-30 10:42:59.000 089 21278.05 445.76 43075.61 48046.39 2021-03-30 10:43:00.000 089 21278.09 445.74 43075.59 48046.38 2021-03-30 10:43:01.000 089 21278.07 445.73 43075.58 48046.39 2021-03-30 10:43:02.000 089 21278.06 445.72 43075.59 48046.41 2021-03-30 10:43:03.000 089 21278.08 445.68 43075.60 48046.42 2021-03-30 10:43:04.000 089 21278.09 445.65 43075.60 48046.44 2021-03-30 10:43:05.000 089 21278.10 445.62 43075.56 48046.42 2021-03-30 10:43:06.000 089 21278.11 445.58 43075.59 48046.42 2021-03-30 10:43:07.000 089 21278.12 445.55 43075.63 48046.45 2021-03-30 10:43:08.000 089 21278.09 445.52 43075.63 48046.46 2021-03-30 10:43:09.000 089 21278.06 445.54 43075.62 48046.45 2021-03-30 10:43:10.000 089 21278.05 445.53 43075.63 48046.47 2021-03-30 10:43:11.000 089 21277.98 445.55 43075.59 48046.43 2021-03-30 10:43:12.000 089 21277.99 445.53 43075.63 48046.44 2021-03-30 10:43:13.000 089 21278.00 445.53 43075.61 48046.42 2021-03-30 10:43:14.000 089 21278.00 445.51 43075.57 48046.37 2021-03-30 10:43:15.000 089 21277.99 445.50 43075.55 48046.39 2021-03-30 10:43:16.000 089 21278.00 445.50 43075.54 48046.38 2021-03-30 10:43:17.000 089 21278.01 445.51 43075.58 48046.40 2021-03-30 10:43:18.000 089 21278.00 445.51 43075.59 48046.37 2021-03-30 10:43:19.000 089 21278.02 445.50 43075.58 48046.35 2021-03-30 10:43:20.000 089 21278.02 445.51 43075.56 48046.41 2021-03-30 10:43:21.000 089 21278.00 445.53 43075.56 48046.38 2021-03-30 10:43:22.000 089 21278.00 445.53 43075.54 48046.37 2021-03-30 10:43:23.000 089 21278.04 445.56 43075.55 48046.38 2021-03-30 10:43:24.000 089 21278.03 445.57 43075.56 48046.39 2021-03-30 10:43:25.000 089 21278.07 445.59 43075.57 48046.39 2021-03-30 10:43:26.000 089 21278.05 445.65 43075.55 48046.39 2021-03-30 10:43:27.000 089 21278.05 445.64 43075.55 48046.38 2021-03-30 10:43:28.000 089 21278.04 445.65 43075.54 48046.41 2021-03-30 10:43:29.000 089 21278.01 445.69 43075.53 48046.42 2021-03-30 10:43:30.000 089 21278.04 445.71 43075.52 48046.39 2021-03-30 10:43:31.000 089 21278.03 445.74 43075.52 48046.38 2021-03-30 10:43:32.000 089 21278.03 445.72 43075.52 48046.37 2021-03-30 10:43:33.000 089 21278.02 445.69 43075.55 48046.38 2021-03-30 10:43:34.000 089 21278.01 445.67 43075.53 48046.37 2021-03-30 10:43:35.000 089 21278.01 445.66 43075.49 48046.36 2021-03-30 10:43:36.000 089 21278.01 445.64 43075.51 48046.32 2021-03-30 10:43:37.000 089 21278.00 445.63 43075.49 48046.32 2021-03-30 10:43:38.000 089 21278.01 445.60 43075.53 48046.32 2021-03-30 10:43:39.000 089 21278.01 445.55 43075.52 48046.35 2021-03-30 10:43:40.000 089 21277.97 445.50 43075.54 48046.30 2021-03-30 10:43:41.000 089 21277.94 445.46 43075.55 48046.31 2021-03-30 10:43:42.000 089 21277.91 445.48 43075.55 48046.33 2021-03-30 10:43:43.000 089 21277.89 445.45 43075.54 48046.32 2021-03-30 10:43:44.000 089 21277.86 445.44 43075.56 48046.33 2021-03-30 10:43:45.000 089 21277.89 445.46 43075.55 48046.33 2021-03-30 10:43:46.000 089 21277.92 445.47 43075.53 48046.31 2021-03-30 10:43:47.000 089 21277.94 445.48 43075.49 48046.30 2021-03-30 10:43:48.000 089 21278.01 445.49 43075.51 48046.32 2021-03-30 10:43:49.000 089 21278.04 445.52 43075.51 48046.34 2021-03-30 10:43:50.000 089 21278.06 445.52 43075.47 48046.30 2021-03-30 10:43:51.000 089 21278.08 445.49 43075.44 48046.28 2021-03-30 10:43:52.000 089 21278.11 445.46 43075.46 48046.31 2021-03-30 10:43:53.000 089 21278.13 445.49 43075.45 48046.33 2021-03-30 10:43:54.000 089 21278.16 445.50 43075.41 48046.36 2021-03-30 10:43:55.000 089 21278.16 445.51 43075.43 48046.37 2021-03-30 10:43:56.000 089 21278.22 445.54 43075.39 48046.33 2021-03-30 10:43:57.000 089 21278.22 445.54 43075.39 48046.37 2021-03-30 10:43:58.000 089 21278.23 445.54 43075.39 48046.36 2021-03-30 10:43:59.000 089 21278.24 445.52 43075.37 48046.34 2021-03-30 10:44:00.000 089 21278.23 445.49 43075.41 48046.32 2021-03-30 10:44:01.000 089 21278.22 445.47 43075.41 48046.31 2021-03-30 10:44:02.000 089 21278.20 445.42 43075.43 48046.32 2021-03-30 10:44:03.000 089 21278.18 445.42 43075.44 48046.32 2021-03-30 10:44:04.000 089 21278.16 445.45 43075.43 48046.31 2021-03-30 10:44:05.000 089 21278.14 445.45 43075.43 48046.34 2021-03-30 10:44:06.000 089 21278.12 445.45 43075.43 48046.32 2021-03-30 10:44:07.000 089 21278.11 445.45 43075.42 48046.29 2021-03-30 10:44:08.000 089 21278.11 445.41 43075.42 48046.37 2021-03-30 10:44:09.000 089 21278.09 445.40 43075.44 48046.34 2021-03-30 10:44:10.000 089 21278.09 445.39 43075.47 48046.34 2021-03-30 10:44:11.000 089 21278.06 445.35 43075.46 48046.35 2021-03-30 10:44:12.000 089 21278.08 445.33 43075.51 48046.33 2021-03-30 10:44:13.000 089 21278.06 445.29 43075.52 48046.33 2021-03-30 10:44:14.000 089 21278.05 445.28 43075.53 48046.34 2021-03-30 10:44:15.000 089 21278.05 445.26 43075.55 48046.34 2021-03-30 10:44:16.000 089 21278.02 445.22 43075.56 48046.37 2021-03-30 10:44:17.000 089 21277.99 445.17 43075.58 48046.37 2021-03-30 10:44:18.000 089 21277.98 445.13 43075.61 48046.38 2021-03-30 10:44:19.000 089 21277.99 445.13 43075.62 48046.39 2021-03-30 10:44:20.000 089 21278.00 445.13 43075.63 48046.39 2021-03-30 10:44:21.000 089 21278.02 445.11 43075.62 48046.41 2021-03-30 10:44:22.000 089 21278.03 445.09 43075.62 48046.46 2021-03-30 10:44:23.000 089 21278.02 445.08 43075.67 48046.47 2021-03-30 10:44:24.000 089 21278.04 445.09 43075.66 48046.48 2021-03-30 10:44:25.000 089 21278.02 445.10 43075.71 48046.48 2021-03-30 10:44:26.000 089 21278.05 445.11 43075.68 48046.45 2021-03-30 10:44:27.000 089 21278.07 445.12 43075.66 48046.48 2021-03-30 10:44:28.000 089 21278.10 445.12 43075.69 48046.47 2021-03-30 10:44:29.000 089 21278.10 445.11 43075.68 48046.49 2021-03-30 10:44:30.000 089 21278.12 445.08 43075.67 48046.50 2021-03-30 10:44:31.000 089 21278.16 445.08 43075.67 48046.51 2021-03-30 10:44:32.000 089 21278.16 445.04 43075.66 48046.51 2021-03-30 10:44:33.000 089 21278.18 445.03 43075.67 48046.54 2021-03-30 10:44:34.000 089 21278.19 445.02 43075.70 48046.56 2021-03-30 10:44:35.000 089 21278.20 444.99 43075.73 48046.55 2021-03-30 10:44:36.000 089 21278.22 444.95 43075.75 48046.60 2021-03-30 10:44:37.000 089 21278.19 444.91 43075.80 48046.63 2021-03-30 10:44:38.000 089 21278.24 444.88 43075.82 48046.67 2021-03-30 10:44:39.000 089 21278.24 444.86 43075.84 48046.68 2021-03-30 10:44:40.000 089 21278.26 444.88 43075.85 48046.71 2021-03-30 10:44:41.000 089 21278.27 444.90 43075.80 48046.71 2021-03-30 10:44:42.000 089 21278.34 444.91 43075.82 48046.75 2021-03-30 10:44:43.000 089 21278.34 444.90 43075.79 48046.75 2021-03-30 10:44:44.000 089 21278.29 444.90 43075.82 48046.75 2021-03-30 10:44:45.000 089 21278.29 444.88 43075.81 48046.75 2021-03-30 10:44:46.000 089 21278.25 444.88 43075.79 48046.72 2021-03-30 10:44:47.000 089 21278.23 444.91 43075.81 48046.72 2021-03-30 10:44:48.000 089 21278.23 444.91 43075.80 48046.68 2021-03-30 10:44:49.000 089 21278.22 444.94 43075.76 48046.67 2021-03-30 10:44:50.000 089 21278.21 444.97 43075.74 48046.61 2021-03-30 10:44:51.000 089 21278.22 444.97 43075.71 48046.61 2021-03-30 10:44:52.000 089 21278.20 444.98 43075.71 48046.61 2021-03-30 10:44:53.000 089 21278.16 444.99 43075.71 48046.57 2021-03-30 10:44:54.000 089 21278.15 444.99 43075.69 48046.58 2021-03-30 10:44:55.000 089 21278.15 445.01 43075.68 48046.57 2021-03-30 10:44:56.000 089 21278.16 445.00 43075.69 48046.56 2021-03-30 10:44:57.000 089 21278.16 444.97 43075.69 48046.52 2021-03-30 10:44:58.000 089 21278.16 444.95 43075.66 48046.51 2021-03-30 10:44:59.000 089 21278.19 444.91 43075.66 48046.54 2021-03-30 10:45:00.000 089 21278.20 444.90 43075.66 48046.53 2021-03-30 10:45:01.000 089 21278.22 444.87 43075.66 48046.54 2021-03-30 10:45:02.000 089 21278.19 444.84 43075.65 48046.53 2021-03-30 10:45:03.000 089 21278.20 444.80 43075.65 48046.53 2021-03-30 10:45:04.000 089 21278.20 444.82 43075.68 48046.51 2021-03-30 10:45:05.000 089 21278.21 444.80 43075.67 48046.55 2021-03-30 10:45:06.000 089 21278.20 444.80 43075.66 48046.56 2021-03-30 10:45:07.000 089 21278.23 444.83 43075.68 48046.57 2021-03-30 10:45:08.000 089 21278.19 444.84 43075.68 48046.56 2021-03-30 10:45:09.000 089 21278.21 444.81 43075.66 48046.55 2021-03-30 10:45:10.000 089 21278.22 444.85 43075.67 48046.56 2021-03-30 10:45:11.000 089 21278.23 444.88 43075.62 48046.55 2021-03-30 10:45:12.000 089 21278.27 444.86 43075.62 48046.55 2021-03-30 10:45:13.000 089 21278.31 444.84 43075.62 48046.58 2021-03-30 10:45:14.000 089 21278.27 444.83 43075.64 48046.56 2021-03-30 10:45:15.000 089 21278.29 444.82 43075.63 48046.55 2021-03-30 10:45:16.000 089 21278.28 444.84 43075.61 48046.55 2021-03-30 10:45:17.000 089 21278.29 444.90 43075.61 48046.52 2021-03-30 10:45:18.000 089 21278.31 444.92 43075.58 48046.51 2021-03-30 10:45:19.000 089 21278.23 444.96 43075.56 48046.45 2021-03-30 10:45:20.000 089 21278.20 444.99 43075.51 48046.43 2021-03-30 10:45:21.000 089 21278.20 445.06 43075.44 48046.38 2021-03-30 10:45:22.000 089 21278.21 445.05 43075.40 48046.33 2021-03-30 10:45:23.000 089 21278.16 445.07 43075.34 48046.32 2021-03-30 10:45:24.000 089 21278.15 445.08 43075.35 48046.28 2021-03-30 10:45:25.000 089 21278.10 445.04 43075.29 48046.24 2021-03-30 10:45:26.000 089 21278.06 445.02 43075.30 48046.22 2021-03-30 10:45:27.000 089 21278.01 445.02 43075.27 48046.16 2021-03-30 10:45:28.000 089 21277.97 445.01 43075.27 48046.14 2021-03-30 10:45:29.000 089 21277.94 444.98 43075.28 48046.18 2021-03-30 10:45:30.000 089 21277.87 444.99 43075.32 48046.11 2021-03-30 10:45:31.000 089 21277.81 445.02 43075.30 48046.08 2021-03-30 10:45:32.000 089 21277.75 445.04 43075.32 48046.05 2021-03-30 10:45:33.000 089 21277.69 445.10 43075.28 48046.01 2021-03-30 10:45:34.000 089 21277.68 445.10 43075.27 48045.98 2021-03-30 10:45:35.000 089 21277.69 445.15 43075.21 48045.95 2021-03-30 10:45:36.000 089 21277.70 445.19 43075.19 48045.93 2021-03-30 10:45:37.000 089 21277.76 445.18 43075.12 48045.94 2021-03-30 10:45:38.000 089 21277.76 445.18 43075.13 48045.87 2021-03-30 10:45:39.000 089 21277.79 445.14 43075.16 48045.87 2021-03-30 10:45:40.000 089 21277.84 445.06 43075.12 48045.89 2021-03-30 10:45:41.000 089 21277.92 444.99 43075.11 48045.92 2021-03-30 10:45:42.000 089 21277.97 444.95 43075.11 48045.95 2021-03-30 10:45:43.000 089 21277.99 444.89 43075.12 48045.98 2021-03-30 10:45:44.000 089 21277.99 444.84 43075.13 48046.00 2021-03-30 10:45:45.000 089 21278.05 444.86 43075.12 48046.00 2021-03-30 10:45:46.000 089 21278.11 444.83 43075.13 48046.04 2021-03-30 10:45:47.000 089 21278.09 444.82 43075.10 48046.02 2021-03-30 10:45:48.000 089 21278.10 444.82 43075.09 48046.01 2021-03-30 10:45:49.000 089 21278.12 444.80 43075.11 48046.02 2021-03-30 10:45:50.000 089 21278.14 444.80 43075.10 48046.04 2021-03-30 10:45:51.000 089 21278.14 444.82 43075.07 48046.05 2021-03-30 10:45:52.000 089 21278.15 444.80 43075.08 48046.00 2021-03-30 10:45:53.000 089 21278.12 444.76 43075.04 48046.00 2021-03-30 10:45:54.000 089 21278.09 444.74 43075.03 48045.97 2021-03-30 10:45:55.000 089 21278.06 444.74 43075.06 48045.93 2021-03-30 10:45:56.000 089 21278.04 444.74 43075.07 48045.95 2021-03-30 10:45:57.000 089 21278.01 444.78 43075.05 48045.94 2021-03-30 10:45:58.000 089 21277.98 444.83 43075.03 48045.93 2021-03-30 10:45:59.000 089 21277.94 444.88 43074.97 48045.89 2021-03-30 10:46:00.000 089 21277.86 444.90 43074.93 48045.84 2021-03-30 10:46:01.000 089 21277.84 444.93 43074.90 48045.77 2021-03-30 10:46:02.000 089 21277.83 444.98 43074.90 48045.75 2021-03-30 10:46:03.000 089 21277.80 445.03 43074.87 48045.72 2021-03-30 10:46:04.000 089 21277.76 445.04 43074.85 48045.68 2021-03-30 10:46:05.000 089 21277.74 445.05 43074.85 48045.65 2021-03-30 10:46:06.000 089 21277.74 445.08 43074.83 48045.60 2021-03-30 10:46:07.000 089 21277.70 445.07 43074.81 48045.61 2021-03-30 10:46:08.000 089 21277.72 445.11 43074.81 48045.61 2021-03-30 10:46:09.000 089 21277.77 445.14 43074.82 48045.60 2021-03-30 10:46:10.000 089 21277.81 445.15 43074.80 48045.60 2021-03-30 10:46:11.000 089 21277.78 445.15 43074.78 48045.59 2021-03-30 10:46:12.000 089 21277.79 445.14 43074.79 48045.57 2021-03-30 10:46:13.000 089 21277.81 445.09 43074.77 48045.57 2021-03-30 10:46:14.000 089 21277.79 445.12 43074.74 48045.61 2021-03-30 10:46:15.000 089 21277.76 445.19 43074.71 48045.56 2021-03-30 10:46:16.000 089 21277.77 445.22 43074.69 48045.52 2021-03-30 10:46:17.000 089 21277.79 445.22 43074.66 48045.50 2021-03-30 10:46:18.000 089 21277.78 445.20 43074.65 48045.46 2021-03-30 10:46:19.000 089 21277.77 445.20 43074.67 48045.44 2021-03-30 10:46:20.000 089 21277.74 445.19 43074.62 48045.45 2021-03-30 10:46:21.000 089 21277.71 445.21 43074.60 48045.41 2021-03-30 10:46:22.000 089 21277.72 445.24 43074.56 48045.38 2021-03-30 10:46:23.000 089 21277.70 445.26 43074.58 48045.35 2021-03-30 10:46:24.000 089 21277.66 445.23 43074.57 48045.28 2021-03-30 10:46:25.000 089 21277.61 445.26 43074.52 48045.32 2021-03-30 10:46:26.000 089 21277.63 445.24 43074.53 48045.31 2021-03-30 10:46:27.000 089 21277.66 445.25 43074.57 48045.28 2021-03-30 10:46:28.000 089 21277.68 445.26 43074.57 48045.30 2021-03-30 10:46:29.000 089 21277.70 445.25 43074.55 48045.31 2021-03-30 10:46:30.000 089 21277.77 445.21 43074.56 48045.32 2021-03-30 10:46:31.000 089 21277.82 445.16 43074.55 48045.33 2021-03-30 10:46:32.000 089 21277.85 445.13 43074.54 48045.37 2021-03-30 10:46:33.000 089 21277.90 445.09 43074.57 48045.40 2021-03-30 10:46:34.000 089 21277.97 445.03 43074.58 48045.49 2021-03-30 10:46:35.000 089 21278.03 445.00 43074.62 48045.45 2021-03-30 10:46:36.000 089 21278.08 444.95 43074.61 48045.52 2021-03-30 10:46:37.000 089 21278.06 444.90 43074.66 48045.55 2021-03-30 10:46:38.000 089 21278.06 444.88 43074.69 48045.62 2021-03-30 10:46:39.000 089 21278.09 444.82 43074.72 48045.67 2021-03-30 10:46:40.000 089 21278.12 444.77 43074.76 48045.68 2021-03-30 10:46:41.000 089 21278.16 444.68 43074.76 48045.68 2021-03-30 10:46:42.000 089 21278.16 444.62 43074.82 48045.76 2021-03-30 10:46:43.000 089 21278.15 444.52 43074.89 48045.83 2021-03-30 10:46:44.000 089 21278.18 444.54 43074.94 48045.92 2021-03-30 10:46:45.000 089 21278.17 444.54 43074.94 48045.92 2021-03-30 10:46:46.000 089 21278.17 444.55 43074.98 48045.92 2021-03-30 10:46:47.000 089 21278.15 444.58 43074.96 48045.95 2021-03-30 10:46:48.000 089 21278.14 444.57 43074.95 48045.94 2021-03-30 10:46:49.000 089 21278.12 444.59 43074.97 48045.97 2021-03-30 10:46:50.000 089 21278.07 444.59 43074.98 48045.95 2021-03-30 10:46:51.000 089 21278.06 444.60 43075.00 48045.94 2021-03-30 10:46:52.000 089 21278.07 444.61 43075.01 48045.92 2021-03-30 10:46:53.000 089 21278.05 444.60 43075.04 48045.91 2021-03-30 10:46:54.000 089 21278.04 444.59 43075.02 48045.93 2021-03-30 10:46:55.000 089 21277.97 444.56 43075.01 48045.92 2021-03-30 10:46:56.000 089 21277.96 444.58 43075.02 48045.92 2021-03-30 10:46:57.000 089 21277.99 444.56 43075.08 48045.91 2021-03-30 10:46:58.000 089 21277.94 444.57 43075.08 48045.91 2021-03-30 10:46:59.000 089 21277.88 444.61 43075.06 48045.95 2021-03-30 10:47:00.000 089 21277.89 444.64 43075.06 48045.90 2021-03-30 10:47:01.000 089 21277.87 444.66 43075.06 48045.90 2021-03-30 10:47:02.000 089 21277.90 444.67 43075.06 48045.90 2021-03-30 10:47:03.000 089 21277.90 444.67 43075.06 48045.88 2021-03-30 10:47:04.000 089 21277.85 444.69 43075.02 48045.84 2021-03-30 10:47:05.000 089 21277.86 444.67 43075.07 48045.83 2021-03-30 10:47:06.000 089 21277.86 444.67 43075.08 48045.85 2021-03-30 10:47:07.000 089 21277.83 444.67 43075.09 48045.87 2021-03-30 10:47:08.000 089 21277.87 444.69 43075.06 48045.85 2021-03-30 10:47:09.000 089 21277.92 444.66 43075.06 48045.87 2021-03-30 10:47:10.000 089 21277.91 444.65 43075.10 48045.87 2021-03-30 10:47:11.000 089 21277.95 444.64 43075.08 48045.89 2021-03-30 10:47:12.000 089 21277.97 444.63 43075.08 48045.90 2021-03-30 10:47:13.000 089 21277.97 444.62 43075.07 48045.95 2021-03-30 10:47:14.000 089 21278.01 444.59 43075.06 48045.90 2021-03-30 10:47:15.000 089 21278.03 444.59 43075.09 48045.95 2021-03-30 10:47:16.000 089 21278.04 444.56 43075.12 48045.96 2021-03-30 10:47:17.000 089 21278.03 444.58 43075.13 48045.93 2021-03-30 10:47:18.000 089 21278.06 444.54 43075.10 48045.96 2021-03-30 10:47:19.000 089 21278.03 444.56 43075.14 48045.96 2021-03-30 10:47:20.000 089 21278.02 444.57 43075.14 48045.98 2021-03-30 10:47:21.000 089 21278.02 444.58 43075.13 48046.00 2021-03-30 10:47:22.000 089 21278.01 444.59 43075.11 48045.98 2021-03-30 10:47:23.000 089 21278.06 444.57 43075.11 48045.99 2021-03-30 10:47:24.000 089 21278.10 444.57 43075.08 48046.00 2021-03-30 10:47:25.000 089 21278.12 444.56 43075.05 48045.97 2021-03-30 10:47:26.000 089 21278.21 444.56 43075.04 48046.00 2021-03-30 10:47:27.000 089 21278.24 444.55 43075.03 48045.97 2021-03-30 10:47:28.000 089 21278.26 444.53 43074.99 48045.97 2021-03-30 10:47:29.000 089 21278.29 444.47 43074.99 48045.97 2021-03-30 10:47:30.000 089 21278.29 444.44 43074.98 48045.98 2021-03-30 10:47:31.000 089 21278.31 444.41 43074.99 48045.99 2021-03-30 10:47:32.000 089 21278.34 444.37 43074.98 48046.01 2021-03-30 10:47:33.000 089 21278.35 444.34 43075.02 48046.04 2021-03-30 10:47:34.000 089 21278.33 444.29 43075.01 48046.04 2021-03-30 10:47:35.000 089 21278.28 444.29 43075.03 48046.05 2021-03-30 10:47:36.000 089 21278.28 444.29 43075.01 48046.01 2021-03-30 10:47:37.000 089 21278.25 444.29 43075.06 48045.99 2021-03-30 10:47:38.000 089 21278.22 444.28 43075.04 48045.98 2021-03-30 10:47:39.000 089 21278.21 444.25 43075.04 48045.95 2021-03-30 10:47:40.000 089 21278.24 444.23 43075.06 48045.96 2021-03-30 10:47:41.000 089 21278.24 444.22 43075.07 48045.98 2021-03-30 10:47:42.000 089 21278.22 444.25 43075.08 48045.99 2021-03-30 10:47:43.000 089 21278.23 444.26 43075.08 48046.01 2021-03-30 10:47:44.000 089 21278.26 444.29 43075.07 48046.03 2021-03-30 10:47:45.000 089 21278.24 444.31 43075.09 48046.02 2021-03-30 10:47:46.000 089 21278.31 444.33 43075.06 48046.07 2021-03-30 10:47:47.000 089 21278.31 444.37 43075.07 48046.05 2021-03-30 10:47:48.000 089 21278.32 444.38 43075.07 48046.06 2021-03-30 10:47:49.000 089 21278.35 444.38 43075.09 48046.06 2021-03-30 10:47:50.000 089 21278.41 444.36 43075.08 48046.08 2021-03-30 10:47:51.000 089 21278.42 444.34 43075.07 48046.11 2021-03-30 10:47:52.000 089 21278.43 444.37 43075.08 48046.13 2021-03-30 10:47:53.000 089 21278.42 444.35 43075.11 48046.13 2021-03-30 10:47:54.000 089 21278.42 444.33 43075.11 48046.13 2021-03-30 10:47:55.000 089 21278.40 444.33 43075.12 48046.12 2021-03-30 10:47:56.000 089 21278.37 444.30 43075.10 48046.14 2021-03-30 10:47:57.000 089 21278.38 444.30 43075.12 48046.16 2021-03-30 10:47:58.000 089 21278.39 444.24 43075.18 48046.16 2021-03-30 10:47:59.000 089 21278.39 444.21 43075.19 48046.21 2021-03-30 10:48:00.000 089 21278.36 444.18 43075.19 48046.22 2021-03-30 10:48:01.000 089 21278.36 444.11 43075.19 48046.19 2021-03-30 10:48:02.000 089 21278.35 444.08 43075.23 48046.22 2021-03-30 10:48:03.000 089 21278.33 444.02 43075.28 48046.24 2021-03-30 10:48:04.000 089 21278.33 443.99 43075.30 48046.28 2021-03-30 10:48:05.000 089 21278.33 443.91 43075.36 48046.31 2021-03-30 10:48:06.000 089 21278.36 443.86 43075.42 48046.35 2021-03-30 10:48:07.000 089 21278.39 443.85 43075.43 48046.41 2021-03-30 10:48:08.000 089 21278.47 443.87 43075.44 48046.43 2021-03-30 10:48:09.000 089 21278.48 443.90 43075.44 48046.45 2021-03-30 10:48:10.000 089 21278.53 443.89 43075.42 48046.50 2021-03-30 10:48:11.000 089 21278.55 443.90 43075.45 48046.50 2021-03-30 10:48:12.000 089 21278.58 443.91 43075.43 48046.48 2021-03-30 10:48:13.000 089 21278.56 443.93 43075.44 48046.54 2021-03-30 10:48:14.000 089 21278.50 443.94 43075.41 48046.47 2021-03-30 10:48:15.000 089 21278.50 443.97 43075.41 48046.49 2021-03-30 10:48:16.000 089 21278.48 443.98 43075.39 48046.47 2021-03-30 10:48:17.000 089 21278.45 443.99 43075.37 48046.43 2021-03-30 10:48:18.000 089 21278.40 443.99 43075.40 48046.44 2021-03-30 10:48:19.000 089 21278.37 443.96 43075.43 48046.44 2021-03-30 10:48:20.000 089 21278.33 443.96 43075.41 48046.38 2021-03-30 10:48:21.000 089 21278.31 443.96 43075.42 48046.42 2021-03-30 10:48:22.000 089 21278.35 443.92 43075.46 48046.38 2021-03-30 10:48:23.000 089 21278.38 443.89 43075.45 48046.40 2021-03-30 10:48:24.000 089 21278.41 443.89 43075.43 48046.43 2021-03-30 10:48:25.000 089 21278.42 443.84 43075.43 48046.41 2021-03-30 10:48:26.000 089 21278.46 443.81 43075.45 48046.46 2021-03-30 10:48:27.000 089 21278.49 443.75 43075.43 48046.46 2021-03-30 10:48:28.000 089 21278.50 443.70 43075.43 48046.45 2021-03-30 10:48:29.000 089 21278.55 443.64 43075.43 48046.50 2021-03-30 10:48:30.000 089 21278.58 443.58 43075.42 48046.46 2021-03-30 10:48:31.000 089 21278.55 443.51 43075.44 48046.52 2021-03-30 10:48:32.000 089 21278.54 443.49 43075.46 48046.52 2021-03-30 10:48:33.000 089 21278.57 443.46 43075.48 48046.52 2021-03-30 10:48:34.000 089 21278.59 443.44 43075.47 48046.52 2021-03-30 10:48:35.000 089 21278.54 443.45 43075.46 48046.53 2021-03-30 10:48:36.000 089 21278.51 443.48 43075.45 48046.49 2021-03-30 10:48:37.000 089 21278.48 443.47 43075.44 48046.48 2021-03-30 10:48:38.000 089 21278.43 443.47 43075.43 48046.42 2021-03-30 10:48:39.000 089 21278.39 443.51 43075.41 48046.42 2021-03-30 10:48:40.000 089 21278.38 443.59 43075.38 48046.41 2021-03-30 10:48:41.000 089 21278.34 443.68 43075.37 48046.32 2021-03-30 10:48:42.000 089 21278.32 443.75 43075.34 48046.36 2021-03-30 10:48:43.000 089 21278.30 443.83 43075.33 48046.29 2021-03-30 10:48:44.000 089 21278.30 443.86 43075.34 48046.27 2021-03-30 10:48:45.000 089 21278.30 443.91 43075.31 48046.26 2021-03-30 10:48:46.000 089 21278.31 443.98 43075.28 48046.28 2021-03-30 10:48:47.000 089 21278.35 444.02 43075.28 48046.27 2021-03-30 10:48:48.000 089 21278.40 444.05 43075.25 48046.26 2021-03-30 10:48:49.000 089 21278.43 444.06 43075.23 48046.22 2021-03-30 10:48:50.000 089 21278.43 444.12 43075.20 48046.27 2021-03-30 10:48:51.000 089 21278.50 444.10 43075.19 48046.23 2021-03-30 10:48:52.000 089 21278.47 444.13 43075.16 48046.23 2021-03-30 10:48:53.000 089 21278.46 444.14 43075.12 48046.22 2021-03-30 10:48:54.000 089 21278.46 444.11 43075.12 48046.15 2021-03-30 10:48:55.000 089 21278.42 444.07 43075.10 48046.14 2021-03-30 10:48:56.000 089 21278.42 444.06 43075.07 48046.15 2021-03-30 10:48:57.000 089 21278.40 444.03 43075.04 48046.09 2021-03-30 10:48:58.000 089 21278.38 444.00 43075.08 48046.09 2021-03-30 10:48:59.000 089 21278.35 443.97 43075.07 48046.10 2021-03-30 10:49:00.000 089 21278.31 444.00 43075.06 48046.04 2021-03-30 10:49:01.000 089 21278.29 443.98 43075.04 48046.02 2021-03-30 10:49:02.000 089 21278.22 443.96 43075.02 48046.02 2021-03-30 10:49:03.000 089 21278.19 443.95 43074.98 48045.96 2021-03-30 10:49:04.000 089 21278.15 443.96 43074.99 48045.95 2021-03-30 10:49:05.000 089 21278.16 443.92 43075.00 48045.95 2021-03-30 10:49:06.000 089 21278.17 443.89 43074.99 48045.92 2021-03-30 10:49:07.000 089 21278.16 443.88 43074.99 48045.94 2021-03-30 10:49:08.000 089 21278.16 443.87 43074.99 48045.93 2021-03-30 10:49:09.000 089 21278.16 443.85 43074.93 48045.88 2021-03-30 10:49:10.000 089 21278.16 443.87 43074.91 48045.92 2021-03-30 10:49:11.000 089 21278.18 443.84 43074.95 48045.88 2021-03-30 10:49:12.000 089 21278.19 443.83 43074.94 48045.89 2021-03-30 10:49:13.000 089 21278.16 443.90 43074.91 48045.89 2021-03-30 10:49:14.000 089 21278.19 443.93 43074.84 48045.83 2021-03-30 10:49:15.000 089 21278.21 444.01 43074.79 48045.84 2021-03-30 10:49:16.000 089 21278.22 444.01 43074.72 48045.76 2021-03-30 10:49:17.000 089 21278.23 443.98 43074.70 48045.76 2021-03-30 10:49:18.000 089 21278.26 444.01 43074.68 48045.71 2021-03-30 10:49:19.000 089 21278.26 444.11 43074.61 48045.70 2021-03-30 10:49:20.000 089 21278.25 444.17 43074.53 48045.58 2021-03-30 10:49:21.000 089 21278.25 444.16 43074.47 48045.58 2021-03-30 10:49:22.000 089 21278.29 444.15 43074.44 48045.52 2021-03-30 10:49:23.000 089 21278.32 444.13 43074.44 48045.49 2021-03-30 10:49:24.000 089 21278.29 444.15 43074.41 48045.47 2021-03-30 10:49:25.000 089 21278.27 444.22 43074.35 48045.45 2021-03-30 10:49:26.000 089 21278.26 444.25 43074.33 48045.40 2021-03-30 10:49:27.000 089 21278.26 444.26 43074.30 48045.39 2021-03-30 10:49:28.000 089 21278.26 444.27 43074.26 48045.34 2021-03-30 10:49:29.000 089 21278.26 444.25 43074.23 48045.31 2021-03-30 10:49:30.000 089 21278.22 444.23 43074.22 48045.30 2021-03-30 10:49:31.000 089 21278.22 444.20 43074.23 48045.28 2021-03-30 10:49:32.000 089 21278.20 444.21 43074.22 48045.29 2021-03-30 10:49:33.000 089 21278.18 444.22 43074.20 48045.28 2021-03-30 10:49:34.000 089 21278.15 444.29 43074.19 48045.25 2021-03-30 10:49:35.000 089 21278.11 444.32 43074.18 48045.23 2021-03-30 10:49:36.000 089 21278.03 444.34 43074.15 48045.18 2021-03-30 10:49:37.000 089 21277.99 444.33 43074.13 48045.20 2021-03-30 10:49:38.000 089 21277.90 444.34 43074.15 48045.11 2021-03-30 10:49:39.000 089 21277.86 444.37 43074.18 48045.10 2021-03-30 10:49:40.000 089 21277.81 444.43 43074.20 48045.10 2021-03-30 10:49:41.000 089 21277.78 444.51 43074.16 48045.06 2021-03-30 10:49:42.000 089 21277.77 444.53 43074.16 48045.07 2021-03-30 10:49:43.000 089 21277.79 444.53 43074.16 48045.03 2021-03-30 10:49:44.000 089 21277.81 444.52 43074.18 48045.02 2021-03-30 10:49:45.000 089 21277.85 444.50 43074.18 48045.08 2021-03-30 10:49:46.000 089 21277.91 444.50 43074.22 48045.08 2021-03-30 10:49:47.000 089 21277.96 444.46 43074.21 48045.11 2021-03-30 10:49:48.000 089 21278.01 444.45 43074.24 48045.13 2021-03-30 10:49:49.000 089 21278.08 444.41 43074.24 48045.22 2021-03-30 10:49:50.000 089 21278.12 444.33 43074.27 48045.25 2021-03-30 10:49:51.000 089 21278.18 444.21 43074.32 48045.28 2021-03-30 10:49:52.000 089 21278.26 444.10 43074.36 48045.39 2021-03-30 10:49:53.000 089 21278.27 444.00 43074.43 48045.44 2021-03-30 10:49:54.000 089 21278.32 443.92 43074.48 48045.49 2021-03-30 10:49:55.000 089 21278.35 443.86 43074.53 48045.56 2021-03-30 10:49:56.000 089 21278.41 443.78 43074.56 48045.62 2021-03-30 10:49:57.000 089 21278.45 443.73 43074.60 48045.69 2021-03-30 10:49:58.000 089 21278.45 443.70 43074.63 48045.72 2021-03-30 10:49:59.000 089 21278.42 443.65 43074.64 48045.71 2021-03-30 10:50:00.000 089 21278.42 443.63 43074.65 48045.71 2021-03-30 10:50:01.000 089 21278.38 443.62 43074.66 48045.74 2021-03-30 10:50:02.000 089 21278.33 443.62 43074.66 48045.69 2021-03-30 10:50:03.000 089 21278.29 443.68 43074.62 48045.67 2021-03-30 10:50:04.000 089 21278.26 443.70 43074.64 48045.67 2021-03-30 10:50:05.000 089 21278.26 443.71 43074.59 48045.62 2021-03-30 10:50:06.000 089 21278.26 443.71 43074.55 48045.64 2021-03-30 10:50:07.000 089 21278.24 443.67 43074.54 48045.54 2021-03-30 10:50:08.000 089 21278.23 443.67 43074.51 48045.57 2021-03-30 10:50:09.000 089 21278.24 443.65 43074.52 48045.55 2021-03-30 10:50:10.000 089 21278.24 443.62 43074.54 48045.55 2021-03-30 10:50:11.000 089 21278.22 443.57 43074.53 48045.55 2021-03-30 10:50:12.000 089 21278.17 443.56 43074.52 48045.54 2021-03-30 10:50:13.000 089 21278.20 443.58 43074.57 48045.53 2021-03-30 10:50:14.000 089 21278.23 443.60 43074.55 48045.53 2021-03-30 10:50:15.000 089 21278.20 443.60 43074.53 48045.52 2021-03-30 10:50:16.000 089 21278.20 443.59 43074.51 48045.50 2021-03-30 10:50:17.000 089 21278.22 443.59 43074.52 48045.51 2021-03-30 10:50:18.000 089 21278.25 443.62 43074.50 48045.51 2021-03-30 10:50:19.000 089 21278.24 443.65 43074.46 48045.51 2021-03-30 10:50:20.000 089 21278.22 443.59 43074.48 48045.49 2021-03-30 10:50:21.000 089 21278.22 443.52 43074.50 48045.44 2021-03-30 10:50:22.000 089 21278.24 443.50 43074.52 48045.48 2021-03-30 10:50:23.000 089 21278.24 443.47 43074.53 48045.55 2021-03-30 10:50:24.000 089 21278.24 443.45 43074.56 48045.54 2021-03-30 10:50:25.000 089 21278.26 443.47 43074.57 48045.56 2021-03-30 10:50:26.000 089 21278.26 443.47 43074.54 48045.57 2021-03-30 10:50:27.000 089 21278.24 443.42 43074.56 48045.58 2021-03-30 10:50:28.000 089 21278.26 443.40 43074.57 48045.59 2021-03-30 10:50:29.000 089 21278.29 443.38 43074.60 48045.60 2021-03-30 10:50:30.000 089 21278.26 443.40 43074.62 48045.67 2021-03-30 10:50:31.000 089 21278.24 443.41 43074.58 48045.64 2021-03-30 10:50:32.000 089 21278.24 443.42 43074.60 48045.69 2021-03-30 10:50:33.000 089 21278.28 443.46 43074.61 48045.64 2021-03-30 10:50:34.000 089 21278.27 443.49 43074.60 48045.63 2021-03-30 10:50:35.000 089 21278.23 443.52 43074.58 48045.64 2021-03-30 10:50:36.000 089 21278.21 443.56 43074.52 48045.61 2021-03-30 10:50:37.000 089 21278.21 443.56 43074.55 48045.61 2021-03-30 10:50:38.000 089 21278.19 443.55 43074.57 48045.57 2021-03-30 10:50:39.000 089 21278.15 443.56 43074.55 48045.56 2021-03-30 10:50:40.000 089 21278.14 443.58 43074.53 48045.53 2021-03-30 10:50:41.000 089 21278.15 443.57 43074.51 48045.55 2021-03-30 10:50:42.000 089 21278.12 443.57 43074.49 48045.52 2021-03-30 10:50:43.000 089 21278.11 443.56 43074.50 48045.49 2021-03-30 10:50:44.000 089 21278.11 443.53 43074.50 48045.50 2021-03-30 10:50:45.000 089 21278.09 443.49 43074.53 48045.44 2021-03-30 10:50:46.000 089 21278.06 443.47 43074.50 48045.46 2021-03-30 10:50:47.000 089 21278.05 443.47 43074.49 48045.46 2021-03-30 10:50:48.000 089 21278.07 443.45 43074.50 48045.50 2021-03-30 10:50:49.000 089 21278.10 443.43 43074.51 48045.46 2021-03-30 10:50:50.000 089 21278.09 443.44 43074.52 48045.47 2021-03-30 10:50:51.000 089 21278.11 443.50 43074.50 48045.48 2021-03-30 10:50:52.000 089 21278.10 443.50 43074.46 48045.48 2021-03-30 10:50:53.000 089 21278.08 443.50 43074.45 48045.42 2021-03-30 10:50:54.000 089 21278.04 443.53 43074.41 48045.44 2021-03-30 10:50:55.000 089 21277.99 443.61 43074.38 48045.37 2021-03-30 10:50:56.000 089 21277.98 443.69 43074.30 48045.31 2021-03-30 10:50:57.000 089 21277.95 443.73 43074.24 48045.26 2021-03-30 10:50:58.000 089 21277.90 443.77 43074.20 48045.17 2021-03-30 10:50:59.000 089 21277.91 443.78 43074.16 48045.13 2021-03-30 10:51:00.000 089 21277.94 443.78 43074.14 48045.06 2021-03-30 10:51:01.000 089 21277.95 443.77 43074.13 48045.08 2021-03-30 10:51:02.000 089 21277.97 443.74 43074.13 48045.05 2021-03-30 10:51:03.000 089 21277.99 443.68 43074.10 48045.10 2021-03-30 10:51:04.000 089 21278.03 443.65 43074.08 48045.10 2021-03-30 10:51:05.000 089 21278.06 443.61 43074.06 48045.12 2021-03-30 10:51:06.000 089 21278.13 443.56 43074.08 48045.13 2021-03-30 10:51:07.000 089 21278.19 443.51 43074.09 48045.14 2021-03-30 10:51:08.000 089 21278.21 443.46 43074.11 48045.16 2021-03-30 10:51:09.000 089 21278.23 443.40 43074.12 48045.20 2021-03-30 10:51:10.000 089 21278.26 443.35 43074.11 48045.24 2021-03-30 10:51:11.000 089 21278.30 443.30 43074.12 48045.23 2021-03-30 10:51:12.000 089 21278.28 443.28 43074.12 48045.26 2021-03-30 10:51:13.000 089 21278.28 443.22 43074.18 48045.28 2021-03-30 10:51:14.000 089 21278.28 443.18 43074.22 48045.24 2021-03-30 10:51:15.000 089 21278.28 443.15 43074.20 48045.28 2021-03-30 10:51:16.000 089 21278.29 443.15 43074.18 48045.29 2021-03-30 10:51:17.000 089 21278.28 443.14 43074.20 48045.31 2021-03-30 10:51:18.000 089 21278.30 443.10 43074.21 48045.29 2021-03-30 10:51:19.000 089 21278.23 443.09 43074.27 48045.35 2021-03-30 10:51:20.000 089 21278.16 443.09 43074.34 48045.31 2021-03-30 10:51:21.000 089 21278.17 443.11 43074.35 48045.34 2021-03-30 10:51:22.000 089 21278.19 443.18 43074.31 48045.32 2021-03-30 10:51:23.000 089 21278.17 443.22 43074.32 48045.34 2021-03-30 10:51:24.000 089 21278.11 443.26 43074.30 48045.32 2021-03-30 10:51:25.000 089 21278.09 443.27 43074.32 48045.30 2021-03-30 10:51:26.000 089 21278.09 443.28 43074.30 48045.30 2021-03-30 10:51:27.000 089 21278.12 443.31 43074.30 48045.27 2021-03-30 10:51:28.000 089 21278.14 443.29 43074.29 48045.29 2021-03-30 10:51:29.000 089 21278.11 443.25 43074.31 48045.29 2021-03-30 10:51:30.000 089 21278.08 443.25 43074.31 48045.26 2021-03-30 10:51:31.000 089 21278.07 443.25 43074.30 48045.31 2021-03-30 10:51:32.000 089 21278.05 443.26 43074.33 48045.27 2021-03-30 10:51:33.000 089 21278.05 443.23 43074.33 48045.26 2021-03-30 10:51:34.000 089 21278.06 443.20 43074.36 48045.30 2021-03-30 10:51:35.000 089 21278.05 443.20 43074.37 48045.30 2021-03-30 10:51:36.000 089 21278.07 443.15 43074.38 48045.30 2021-03-30 10:51:37.000 089 21278.11 443.10 43074.41 48045.39 2021-03-30 10:51:38.000 089 21278.14 443.08 43074.44 48045.44 2021-03-30 10:51:39.000 089 21278.16 443.06 43074.52 48045.46 2021-03-30 10:51:40.000 089 21278.20 443.05 43074.56 48045.52 2021-03-30 10:51:41.000 089 21278.23 443.05 43074.57 48045.53 2021-03-30 10:51:42.000 089 21278.28 443.03 43074.59 48045.57 2021-03-30 10:51:43.000 089 21278.33 443.04 43074.63 48045.61 2021-03-30 10:51:44.000 089 21278.36 443.05 43074.62 48045.63 2021-03-30 10:51:45.000 089 21278.41 443.03 43074.60 48045.64 2021-03-30 10:51:46.000 089 21278.44 443.01 43074.61 48045.68 2021-03-30 10:51:47.000 089 21278.48 442.98 43074.60 48045.69 2021-03-30 10:51:48.000 089 21278.51 442.96 43074.58 48045.67 2021-03-30 10:51:49.000 089 21278.55 442.91 43074.59 48045.71 2021-03-30 10:51:50.000 089 21278.60 442.88 43074.61 48045.72 2021-03-30 10:51:51.000 089 21278.62 442.82 43074.61 48045.74 2021-03-30 10:51:52.000 089 21278.65 442.81 43074.59 48045.77 2021-03-30 10:51:53.000 089 21278.68 442.77 43074.61 48045.77 2021-03-30 10:51:54.000 089 21278.63 442.75 43074.60 48045.76 2021-03-30 10:51:55.000 089 21278.61 442.71 43074.57 48045.77 2021-03-30 10:51:56.000 089 21278.65 442.68 43074.58 48045.76 2021-03-30 10:51:57.000 089 21278.61 442.67 43074.59 48045.78 2021-03-30 10:51:58.000 089 21278.59 442.65 43074.56 48045.76 2021-03-30 10:51:59.000 089 21278.59 442.64 43074.59 48045.76 2021-03-30 10:52:00.000 089 21278.54 442.67 43074.59 48045.75 2021-03-30 10:52:01.000 089 21278.49 442.65 43074.57 48045.76 2021-03-30 10:52:02.000 089 21278.50 442.65 43074.58 48045.72 2021-03-30 10:52:03.000 089 21278.46 442.66 43074.58 48045.71 2021-03-30 10:52:04.000 089 21278.45 442.66 43074.59 48045.67 2021-03-30 10:52:05.000 089 21278.44 442.67 43074.58 48045.71 2021-03-30 10:52:06.000 089 21278.41 442.65 43074.61 48045.71 2021-03-30 10:52:07.000 089 21278.41 442.63 43074.62 48045.68 2021-03-30 10:52:08.000 089 21278.39 442.63 43074.61 48045.66 2021-03-30 10:52:09.000 089 21278.42 442.65 43074.58 48045.68 2021-03-30 10:52:10.000 089 21278.45 442.65 43074.58 48045.67 2021-03-30 10:52:11.000 089 21278.40 442.66 43074.63 48045.68 2021-03-30 10:52:12.000 089 21278.39 442.66 43074.59 48045.69 2021-03-30 10:52:13.000 089 21278.40 442.71 43074.57 48045.71 2021-03-30 10:52:14.000 089 21278.33 442.84 43074.49 48045.66 2021-03-30 10:52:15.000 089 21278.29 442.93 43074.47 48045.59 2021-03-30 10:52:16.000 089 21278.28 442.99 43074.40 48045.47 2021-03-30 10:52:17.000 089 21278.26 443.02 43074.33 48045.42 2021-03-30 10:52:18.000 089 21278.26 443.05 43074.29 48045.40 2021-03-30 10:52:19.000 089 21278.27 443.04 43074.28 48045.41 2021-03-30 10:52:20.000 089 21278.28 443.02 43074.27 48045.35 2021-03-30 10:52:21.000 089 21278.29 443.07 43074.27 48045.33 2021-03-30 10:52:22.000 089 21278.27 443.06 43074.24 48045.32 2021-03-30 10:52:23.000 089 21278.26 443.04 43074.26 48045.32 2021-03-30 10:52:24.000 089 21278.32 443.05 43074.27 48045.33 2021-03-30 10:52:25.000 089 21278.31 443.06 43074.26 48045.28 2021-03-30 10:52:26.000 089 21278.34 443.01 43074.26 48045.31 2021-03-30 10:52:27.000 089 21278.36 442.98 43074.26 48045.30 2021-03-30 10:52:28.000 089 21278.37 443.00 43074.23 48045.31 2021-03-30 10:52:29.000 089 21278.35 442.99 43074.23 48045.30 2021-03-30 10:52:30.000 089 21278.32 442.95 43074.23 48045.32 2021-03-30 10:52:31.000 089 21278.33 442.94 43074.23 48045.36 2021-03-30 10:52:32.000 089 21278.36 442.94 43074.27 48045.37 2021-03-30 10:52:33.000 089 21278.37 442.95 43074.25 48045.36 2021-03-30 10:52:34.000 089 21278.38 442.91 43074.26 48045.35 2021-03-30 10:52:35.000 089 21278.36 442.91 43074.28 48045.38 2021-03-30 10:52:36.000 089 21278.36 442.92 43074.28 48045.37 2021-03-30 10:52:37.000 089 21278.38 442.89 43074.29 48045.40 2021-03-30 10:52:38.000 089 21278.38 442.86 43074.28 48045.39 2021-03-30 10:52:39.000 089 21278.40 442.81 43074.30 48045.39 2021-03-30 10:52:40.000 089 21278.40 442.76 43074.31 48045.41 2021-03-30 10:52:41.000 089 21278.42 442.75 43074.33 48045.43 2021-03-30 10:52:42.000 089 21278.43 442.72 43074.38 48045.48 2021-03-30 10:52:43.000 089 21278.44 442.67 43074.40 48045.49 2021-03-30 10:52:44.000 089 21278.49 442.65 43074.38 48045.50 2021-03-30 10:52:45.000 089 21278.49 442.65 43074.39 48045.54 2021-03-30 10:52:46.000 089 21278.48 442.59 43074.42 48045.53 2021-03-30 10:52:47.000 089 21278.51 442.56 43074.42 48045.56 2021-03-30 10:52:48.000 089 21278.57 442.55 43074.39 48045.53 2021-03-30 10:52:49.000 089 21278.61 442.56 43074.37 48045.59 2021-03-30 10:52:50.000 089 21278.64 442.57 43074.36 48045.52 2021-03-30 10:52:51.000 089 21278.65 442.56 43074.31 48045.53 2021-03-30 10:52:52.000 089 21278.66 442.52 43074.29 48045.51 2021-03-30 10:52:53.000 089 21278.65 442.50 43074.27 48045.50 2021-03-30 10:52:54.000 089 21278.66 442.48 43074.28 48045.49 2021-03-30 10:52:55.000 089 21278.65 442.48 43074.27 48045.47 2021-03-30 10:52:56.000 089 21278.65 442.49 43074.24 48045.50 2021-03-30 10:52:57.000 089 21278.63 442.47 43074.26 48045.49 2021-03-30 10:52:58.000 089 21278.65 442.48 43074.28 48045.48 2021-03-30 10:52:59.000 089 21278.57 442.48 43074.27 48045.48 2021-03-30 10:53:00.000 089 21278.53 442.46 43074.28 48045.41 2021-03-30 10:53:01.000 089 21278.46 442.47 43074.29 48045.42 2021-03-30 10:53:02.000 089 21278.38 442.47 43074.31 48045.39 2021-03-30 10:53:03.000 089 21278.34 442.49 43074.33 48045.39 2021-03-30 10:53:04.000 089 21278.25 442.50 43074.34 48045.40 2021-03-30 10:53:05.000 089 21278.23 442.54 43074.35 48045.39 2021-03-30 10:53:06.000 089 21278.16 442.64 43074.33 48045.34 2021-03-30 10:53:07.000 089 21278.19 442.68 43074.32 48045.36 2021-03-30 10:53:08.000 089 21278.21 442.75 43074.29 48045.28 2021-03-30 10:53:09.000 089 21278.20 442.87 43074.27 48045.27 2021-03-30 10:53:10.000 089 21278.13 442.95 43074.18 48045.23 2021-03-30 10:53:11.000 089 21278.14 443.01 43074.14 48045.17 2021-03-30 10:53:12.000 089 21278.13 443.03 43074.13 48045.11 2021-03-30 10:53:13.000 089 21278.11 442.99 43074.12 48045.14 2021-03-30 10:53:14.000 089 21278.15 442.98 43074.09 48045.10 2021-03-30 10:53:15.000 089 21278.13 443.00 43074.09 48045.12 2021-03-30 10:53:16.000 089 21278.13 443.01 43074.05 48045.09 2021-03-30 10:53:17.000 089 21278.13 443.02 43074.02 48045.05 2021-03-30 10:53:18.000 089 21278.13 443.02 43073.99 48045.03 2021-03-30 10:53:19.000 089 21278.15 443.01 43074.01 48045.04 2021-03-30 10:53:20.000 089 21278.14 442.95 43073.99 48045.01 2021-03-30 10:53:21.000 089 21278.16 442.95 43073.97 48045.01 2021-03-30 10:53:22.000 089 21278.21 442.92 43073.94 48045.03 2021-03-30 10:53:23.000 089 21278.23 442.90 43073.95 48045.02 2021-03-30 10:53:24.000 089 21278.22 442.86 43073.96 48045.00 2021-03-30 10:53:25.000 089 21278.25 442.84 43073.92 48045.01 2021-03-30 10:53:26.000 089 21278.27 442.80 43073.92 48045.02 2021-03-30 10:53:27.000 089 21278.30 442.79 43073.89 48045.02 2021-03-30 10:53:28.000 089 21278.32 442.77 43073.89 48045.06 2021-03-30 10:53:29.000 089 21278.35 442.76 43073.88 48045.04 2021-03-30 10:53:30.000 089 21278.35 442.74 43073.92 48045.02 2021-03-30 10:53:31.000 089 21278.36 442.75 43073.92 48045.05 2021-03-30 10:53:32.000 089 21278.37 442.74 43073.94 48045.04 2021-03-30 10:53:33.000 089 21278.38 442.73 43073.95 48045.07 2021-03-30 10:53:34.000 089 21278.37 442.74 43073.94 48045.08 2021-03-30 10:53:35.000 089 21278.34 442.75 43073.95 48045.03 2021-03-30 10:53:36.000 089 21278.33 442.74 43073.95 48045.03 2021-03-30 10:53:37.000 089 21278.32 442.75 43073.91 48045.03 2021-03-30 10:53:38.000 089 21278.30 442.70 43073.91 48045.03 2021-03-30 10:53:39.000 089 21278.30 442.66 43073.89 48045.03 2021-03-30 10:53:40.000 089 21278.28 442.61 43073.93 48045.04 2021-03-30 10:53:41.000 089 21278.26 442.61 43073.95 48045.05 2021-03-30 10:53:42.000 089 21278.25 442.61 43073.98 48045.04 2021-03-30 10:53:43.000 089 21278.25 442.60 43073.99 48045.09 2021-03-30 10:53:44.000 089 21278.27 442.62 43074.03 48045.07 2021-03-30 10:53:45.000 089 21278.28 442.60 43074.01 48045.07 2021-03-30 10:53:46.000 089 21278.31 442.59 43074.03 48045.10 2021-03-30 10:53:47.000 089 21278.32 442.61 43074.01 48045.13 2021-03-30 10:53:48.000 089 21278.34 442.61 43074.01 48045.09 2021-03-30 10:53:49.000 089 21278.32 442.61 43073.98 48045.10 2021-03-30 10:53:50.000 089 21278.34 442.57 43073.97 48045.09 2021-03-30 10:53:51.000 089 21278.37 442.54 43073.96 48045.07 2021-03-30 10:53:52.000 089 21278.35 442.54 43073.96 48045.11 2021-03-30 10:53:53.000 089 21278.41 442.54 43073.94 48045.12 2021-03-30 10:53:54.000 089 21278.40 442.53 43073.97 48045.14 2021-03-30 10:53:55.000 089 21278.37 442.55 43073.96 48045.13 2021-03-30 10:53:56.000 089 21278.37 442.60 43073.92 48045.12 2021-03-30 10:53:57.000 089 21278.33 442.62 43073.90 48045.08 2021-03-30 10:53:58.000 089 21278.31 442.62 43073.88 48045.03 2021-03-30 10:53:59.000 089 21278.32 442.60 43073.85 48045.00 2021-03-30 10:54:00.000 089 21278.28 442.60 43073.85 48044.99 2021-03-30 10:54:01.000 089 21278.26 442.58 43073.86 48044.97 2021-03-30 10:54:02.000 089 21278.22 442.59 43073.83 48044.93 2021-03-30 10:54:03.000 089 21278.19 442.62 43073.82 48044.89 2021-03-30 10:54:04.000 089 21278.16 442.62 43073.82 48044.87 2021-03-30 10:54:05.000 089 21278.11 442.56 43073.80 48044.85 2021-03-30 10:54:06.000 089 21278.10 442.49 43073.84 48044.85 2021-03-30 10:54:07.000 089 21278.07 442.45 43073.85 48044.86 2021-03-30 10:54:08.000 089 21278.10 442.44 43073.86 48044.90 2021-03-30 10:54:09.000 089 21278.16 442.43 43073.88 48044.91 2021-03-30 10:54:10.000 089 21278.19 442.40 43073.88 48044.94 2021-03-30 10:54:11.000 089 21278.18 442.40 43073.90 48044.93 2021-03-30 10:54:12.000 089 21278.21 442.44 43073.88 48044.97 2021-03-30 10:54:13.000 089 21278.22 442.46 43073.86 48044.94 2021-03-30 10:54:14.000 089 21278.27 442.45 43073.84 48044.96 2021-03-30 10:54:15.000 089 21278.26 442.41 43073.81 48044.91 2021-03-30 10:54:16.000 089 21278.34 442.40 43073.80 48044.93 2021-03-30 10:54:17.000 089 21278.40 442.37 43073.81 48044.94 2021-03-30 10:54:18.000 089 21278.36 442.35 43073.81 48044.97 2021-03-30 10:54:19.000 089 21278.35 442.34 43073.82 48044.99 2021-03-30 10:54:20.000 089 21278.39 442.29 43073.86 48044.98 2021-03-30 10:54:21.000 089 21278.42 442.25 43073.87 48045.03 2021-03-30 10:54:22.000 089 21278.42 442.22 43073.86 48045.03 2021-03-30 10:54:23.000 089 21278.43 442.27 43073.86 48045.05 2021-03-30 10:54:24.000 089 21278.45 442.27 43073.90 48045.10 2021-03-30 10:54:25.000 089 21278.47 442.26 43073.92 48045.12 2021-03-30 10:54:26.000 089 21278.47 442.25 43073.95 48045.12 2021-03-30 10:54:27.000 089 21278.43 442.24 43073.93 48045.14 2021-03-30 10:54:28.000 089 21278.41 442.25 43073.92 48045.11 2021-03-30 10:54:29.000 089 21278.37 442.30 43073.93 48045.13 2021-03-30 10:54:30.000 089 21278.38 442.28 43073.94 48045.07 2021-03-30 10:54:31.000 089 21278.37 442.29 43073.90 48045.06 2021-03-30 10:54:32.000 089 21278.34 442.31 43073.87 48045.04 2021-03-30 10:54:33.000 089 21278.30 442.32 43073.90 48044.99 2021-03-30 10:54:34.000 089 21278.27 442.34 43073.87 48044.98 2021-03-30 10:54:35.000 089 21278.26 442.37 43073.84 48044.95 2021-03-30 10:54:36.000 089 21278.23 442.36 43073.81 48044.93 2021-03-30 10:54:37.000 089 21278.25 442.33 43073.78 48044.92 2021-03-30 10:54:38.000 089 21278.28 442.27 43073.80 48044.89 2021-03-30 10:54:39.000 089 21278.29 442.25 43073.77 48044.89 2021-03-30 10:54:40.000 089 21278.30 442.21 43073.78 48044.93 2021-03-30 10:54:41.000 089 21278.28 442.16 43073.77 48044.88 2021-03-30 10:54:42.000 089 21278.26 442.12 43073.77 48044.91 2021-03-30 10:54:43.000 089 21278.29 442.08 43073.80 48044.91 2021-03-30 10:54:44.000 089 21278.34 442.06 43073.80 48044.88 2021-03-30 10:54:45.000 089 21278.33 442.06 43073.81 48044.92 2021-03-30 10:54:46.000 089 21278.28 442.04 43073.76 48044.88 2021-03-30 10:54:47.000 089 21278.29 442.02 43073.76 48044.88 2021-03-30 10:54:48.000 089 21278.31 442.04 43073.76 48044.87 2021-03-30 10:54:49.000 089 21278.29 442.02 43073.76 48044.88 2021-03-30 10:54:50.000 089 21278.31 442.01 43073.74 48044.89 2021-03-30 10:54:51.000 089 21278.32 442.02 43073.75 48044.90 2021-03-30 10:54:52.000 089 21278.33 441.99 43073.76 48044.89 2021-03-30 10:54:53.000 089 21278.31 442.02 43073.79 48044.91 2021-03-30 10:54:54.000 089 21278.34 442.04 43073.79 48044.90 2021-03-30 10:54:55.000 089 21278.29 442.04 43073.78 48044.91 2021-03-30 10:54:56.000 089 21278.30 442.05 43073.78 48044.92 2021-03-30 10:54:57.000 089 21278.26 442.05 43073.79 48044.92 2021-03-30 10:54:58.000 089 21278.24 442.10 43073.78 48044.93 2021-03-30 10:54:59.000 089 21278.24 442.09 43073.79 48044.91 2021-03-30 10:55:00.000 089 21278.25 442.08 43073.77 48044.90 2021-03-30 10:55:01.000 089 21278.24 442.08 43073.77 48044.92 2021-03-30 10:55:02.000 089 21278.25 442.08 43073.80 48044.91 2021-03-30 10:55:03.000 089 21278.24 442.09 43073.77 48044.89 2021-03-30 10:55:04.000 089 21278.28 442.07 43073.75 48044.91 2021-03-30 10:55:05.000 089 21278.25 442.07 43073.74 48044.90 2021-03-30 10:55:06.000 089 21278.28 442.04 43073.72 48044.89 2021-03-30 10:55:07.000 089 21278.28 442.03 43073.75 48044.90 2021-03-30 10:55:08.000 089 21278.29 442.02 43073.76 48044.88 2021-03-30 10:55:09.000 089 21278.30 442.00 43073.76 48044.85 2021-03-30 10:55:10.000 089 21278.30 442.01 43073.73 48044.90 2021-03-30 10:55:11.000 089 21278.27 441.99 43073.73 48044.85 2021-03-30 10:55:12.000 089 21278.32 441.94 43073.77 48044.92 2021-03-30 10:55:13.000 089 21278.39 441.83 43073.80 48044.95 2021-03-30 10:55:14.000 089 21278.42 441.72 43073.85 48044.98 2021-03-30 10:55:15.000 089 21278.45 441.66 43073.93 48045.06 2021-03-30 10:55:16.000 089 21278.45 441.60 43073.99 48045.12 2021-03-30 10:55:17.000 089 21278.46 441.59 43074.02 48045.20 2021-03-30 10:55:18.000 089 21278.51 441.58 43074.07 48045.23 2021-03-30 10:55:19.000 089 21278.51 441.55 43074.06 48045.25 2021-03-30 10:55:20.000 089 21278.49 441.52 43074.07 48045.28 2021-03-30 10:55:21.000 089 21278.50 441.51 43074.10 48045.28 2021-03-30 10:55:22.000 089 21278.50 441.52 43074.12 48045.30 2021-03-30 10:55:23.000 089 21278.49 441.52 43074.11 48045.31 2021-03-30 10:55:24.000 089 21278.52 441.51 43074.12 48045.32 2021-03-30 10:55:25.000 089 21278.56 441.52 43074.13 48045.31 2021-03-30 10:55:26.000 089 21278.53 441.52 43074.12 48045.30 2021-03-30 10:55:27.000 089 21278.52 441.51 43074.06 48045.30 2021-03-30 10:55:28.000 089 21278.55 441.50 43074.09 48045.29 2021-03-30 10:55:29.000 089 21278.53 441.47 43074.09 48045.28 2021-03-30 10:55:30.000 089 21278.52 441.47 43074.11 48045.26 2021-03-30 10:55:31.000 089 21278.50 441.49 43074.08 48045.30 2021-03-30 10:55:32.000 089 21278.51 441.50 43074.06 48045.30 2021-03-30 10:55:33.000 089 21278.52 441.50 43074.10 48045.29 2021-03-30 10:55:34.000 089 21278.55 441.52 43074.08 48045.25 2021-03-30 10:55:35.000 089 21278.54 441.55 43074.06 48045.26 2021-03-30 10:55:36.000 089 21278.53 441.56 43074.05 48045.23 2021-03-30 10:55:37.000 089 21278.45 441.59 43074.02 48045.24 2021-03-30 10:55:38.000 089 21278.41 441.60 43073.96 48045.20 2021-03-30 10:55:39.000 089 21278.36 441.65 43073.94 48045.13 2021-03-30 10:55:40.000 089 21278.31 441.69 43073.94 48045.09 2021-03-30 10:55:41.000 089 21278.29 441.73 43073.92 48045.07 2021-03-30 10:55:42.000 089 21278.25 441.74 43073.85 48044.99 2021-03-30 10:55:43.000 089 21278.25 441.74 43073.88 48044.96 2021-03-30 10:55:44.000 089 21278.27 441.76 43073.81 48044.96 2021-03-30 10:55:45.000 089 21278.29 441.82 43073.79 48044.96 2021-03-30 10:55:46.000 089 21278.31 441.84 43073.79 48044.91 2021-03-30 10:55:47.000 089 21278.32 441.85 43073.73 48044.93 2021-03-30 10:55:48.000 089 21278.37 441.88 43073.71 48044.89 2021-03-30 10:55:49.000 089 21278.38 441.88 43073.69 48044.89 2021-03-30 10:55:50.000 089 21278.35 441.90 43073.65 48044.86 2021-03-30 10:55:51.000 089 21278.37 441.88 43073.64 48044.83 2021-03-30 10:55:52.000 089 21278.35 441.88 43073.64 48044.85 2021-03-30 10:55:53.000 089 21278.34 441.85 43073.65 48044.81 2021-03-30 10:55:54.000 089 21278.34 441.86 43073.64 48044.83 2021-03-30 10:55:55.000 089 21278.36 441.89 43073.60 48044.83 2021-03-30 10:55:56.000 089 21278.37 441.87 43073.61 48044.82 2021-03-30 10:55:57.000 089 21278.41 441.84 43073.59 48044.78 2021-03-30 10:55:58.000 089 21278.43 441.85 43073.62 48044.80 2021-03-30 10:55:59.000 089 21278.45 441.81 43073.63 48044.82 2021-03-30 10:56:00.000 089 21278.48 441.77 43073.64 48044.86 2021-03-30 10:56:01.000 089 21278.51 441.70 43073.65 48044.90 2021-03-30 10:56:02.000 089 21278.51 441.68 43073.63 48044.89 2021-03-30 10:56:03.000 089 21278.54 441.68 43073.65 48044.93 2021-03-30 10:56:04.000 089 21278.55 441.64 43073.67 48044.91 2021-03-30 10:56:05.000 089 21278.54 441.60 43073.65 48044.94 2021-03-30 10:56:06.000 089 21278.58 441.55 43073.67 48044.92 2021-03-30 10:56:07.000 089 21278.61 441.53 43073.72 48045.00 2021-03-30 10:56:08.000 089 21278.62 441.53 43073.73 48045.03 2021-03-30 10:56:09.000 089 21278.60 441.52 43073.72 48044.98 2021-03-30 10:56:10.000 089 21278.59 441.54 43073.70 48045.00 2021-03-30 10:56:11.000 089 21278.58 441.55 43073.70 48044.97 2021-03-30 10:56:12.000 089 21278.55 441.53 43073.69 48044.95 2021-03-30 10:56:13.000 089 21278.50 441.51 43073.65 48044.94 2021-03-30 10:56:14.000 089 21278.49 441.50 43073.65 48044.91 2021-03-30 10:56:15.000 089 21278.47 441.49 43073.65 48044.89 2021-03-30 10:56:16.000 089 21278.46 441.52 43073.64 48044.85 2021-03-30 10:56:17.000 089 21278.45 441.56 43073.63 48044.84 2021-03-30 10:56:18.000 089 21278.44 441.56 43073.61 48044.83 2021-03-30 10:56:19.000 089 21278.42 441.57 43073.56 48044.79 2021-03-30 10:56:20.000 089 21278.41 441.57 43073.55 48044.74 2021-03-30 10:56:21.000 089 21278.41 441.56 43073.55 48044.73 2021-03-30 10:56:22.000 089 21278.40 441.54 43073.54 48044.73 2021-03-30 10:56:23.000 089 21278.41 441.54 43073.54 48044.76 2021-03-30 10:56:24.000 089 21278.44 441.56 43073.51 48044.74 2021-03-30 10:56:25.000 089 21278.44 441.51 43073.55 48044.73 2021-03-30 10:56:26.000 089 21278.44 441.47 43073.58 48044.79 2021-03-30 10:56:27.000 089 21278.46 441.45 43073.59 48044.82 2021-03-30 10:56:28.000 089 21278.46 441.43 43073.63 48044.87 2021-03-30 10:56:29.000 089 21278.44 441.42 43073.66 48044.88 2021-03-30 10:56:30.000 089 21278.46 441.44 43073.68 48044.89 2021-03-30 10:56:31.000 089 21278.49 441.46 43073.63 48044.87 2021-03-30 10:56:32.000 089 21278.47 441.46 43073.63 48044.90 2021-03-30 10:56:33.000 089 21278.42 441.47 43073.67 48044.87 2021-03-30 10:56:34.000 089 21278.42 441.48 43073.68 48044.87 2021-03-30 10:56:35.000 089 21278.40 441.46 43073.65 48044.87 2021-03-30 10:56:36.000 089 21278.38 441.48 43073.66 48044.85 2021-03-30 10:56:37.000 089 21278.34 441.48 43073.64 48044.84 2021-03-30 10:56:38.000 089 21278.29 441.47 43073.64 48044.83 2021-03-30 10:56:39.000 089 21278.27 441.50 43073.67 48044.81 2021-03-30 10:56:40.000 089 21278.23 441.56 43073.67 48044.79 2021-03-30 10:56:41.000 089 21278.28 441.57 43073.62 48044.80 2021-03-30 10:56:42.000 089 21278.31 441.55 43073.58 48044.76 2021-03-30 10:56:43.000 089 21278.29 441.54 43073.57 48044.75 2021-03-30 10:56:44.000 089 21278.30 441.51 43073.57 48044.75 2021-03-30 10:56:45.000 089 21278.33 441.44 43073.57 48044.75 2021-03-30 10:56:46.000 089 21278.35 441.36 43073.58 48044.73 2021-03-30 10:56:47.000 089 21278.35 441.27 43073.57 48044.75 2021-03-30 10:56:48.000 089 21278.37 441.25 43073.60 48044.75 2021-03-30 10:56:49.000 089 21278.39 441.21 43073.61 48044.79 2021-03-30 10:56:50.000 089 21278.38 441.16 43073.62 48044.78 2021-03-30 10:56:51.000 089 21278.39 441.06 43073.63 48044.80 2021-03-30 10:56:52.000 089 21278.39 441.01 43073.65 48044.80 2021-03-30 10:56:53.000 089 21278.43 440.96 43073.67 48044.82 2021-03-30 10:56:54.000 089 21278.44 440.91 43073.67 48044.85 2021-03-30 10:56:55.000 089 21278.45 440.92 43073.67 48044.87 2021-03-30 10:56:56.000 089 21278.42 440.89 43073.71 48044.89 2021-03-30 10:56:57.000 089 21278.47 440.85 43073.72 48044.90 2021-03-30 10:56:58.000 089 21278.46 440.87 43073.71 48044.89 2021-03-30 10:56:59.000 089 21278.48 440.85 43073.71 48044.94 2021-03-30 10:57:00.000 089 21278.51 440.84 43073.70 48044.93 2021-03-30 10:57:01.000 089 21278.49 440.83 43073.69 48044.96 2021-03-30 10:57:02.000 089 21278.52 440.83 43073.72 48044.94 2021-03-30 10:57:03.000 089 21278.52 440.81 43073.77 48044.96 2021-03-30 10:57:04.000 089 21278.56 440.79 43073.80 48045.02 2021-03-30 10:57:05.000 089 21278.58 440.81 43073.80 48045.03 2021-03-30 10:57:06.000 089 21278.62 440.81 43073.81 48045.07 2021-03-30 10:57:07.000 089 21278.67 440.81 43073.83 48045.07 2021-03-30 10:57:08.000 089 21278.65 440.81 43073.83 48045.09 2021-03-30 10:57:09.000 089 21278.68 440.72 43073.89 48045.13 2021-03-30 10:57:10.000 089 21278.67 440.66 43073.94 48045.17 2021-03-30 10:57:11.000 089 21278.67 440.60 43074.00 48045.24 2021-03-30 10:57:12.000 089 21278.67 440.59 43074.02 48045.24 2021-03-30 10:57:13.000 089 21278.67 440.57 43074.08 48045.28 2021-03-30 10:57:14.000 089 21278.67 440.57 43074.09 48045.31 2021-03-30 10:57:15.000 089 21278.66 440.53 43074.11 48045.30 2021-03-30 10:57:16.000 089 21278.68 440.52 43074.06 48045.28 2021-03-30 10:57:17.000 089 21278.65 440.52 43074.08 48045.26 2021-03-30 10:57:18.000 089 21278.62 440.49 43074.08 48045.33 2021-03-30 10:57:19.000 089 21278.64 440.43 43074.06 48045.32 2021-03-30 10:57:20.000 089 21278.65 440.39 43074.08 48045.30 2021-03-30 10:57:21.000 089 21278.68 440.35 43074.07 48045.32 2021-03-30 10:57:22.000 089 21278.66 440.33 43074.09 48045.29 2021-03-30 10:57:23.000 089 21278.66 440.29 43074.10 48045.32 2021-03-30 10:57:24.000 089 21278.66 440.29 43074.10 48045.30 2021-03-30 10:57:25.000 089 21278.66 440.29 43074.10 48045.32 2021-03-30 10:57:26.000 089 21278.66 440.32 43074.09 48045.28 2021-03-30 10:57:27.000 089 21278.66 440.31 43074.03 48045.29 2021-03-30 10:57:28.000 089 21278.61 440.32 43074.04 48045.28 2021-03-30 10:57:29.000 089 21278.62 440.35 43074.03 48045.25 2021-03-30 10:57:30.000 089 21278.61 440.36 43074.03 48045.24 2021-03-30 10:57:31.000 089 21278.62 440.37 43074.02 48045.25 2021-03-30 10:57:32.000 089 21278.57 440.40 43073.98 48045.20 2021-03-30 10:57:33.000 089 21278.54 440.41 43073.97 48045.19 2021-03-30 10:57:34.000 089 21278.51 440.42 43073.99 48045.20 2021-03-30 10:57:35.000 089 21278.51 440.44 43074.00 48045.17 2021-03-30 10:57:36.000 089 21278.53 440.45 43073.99 48045.15 2021-03-30 10:57:37.000 089 21278.55 440.48 43073.98 48045.17 2021-03-30 10:57:38.000 089 21278.55 440.50 43073.95 48045.16 2021-03-30 10:57:39.000 089 21278.54 440.54 43073.98 48045.12 2021-03-30 10:57:40.000 089 21278.54 440.57 43073.96 48045.11 2021-03-30 10:57:41.000 089 21278.57 440.58 43073.94 48045.11 2021-03-30 10:57:42.000 089 21278.60 440.60 43073.94 48045.11 2021-03-30 10:57:43.000 089 21278.61 440.62 43073.90 48045.13 2021-03-30 10:57:44.000 089 21278.63 440.62 43073.86 48045.10 2021-03-30 10:57:45.000 089 21278.65 440.61 43073.87 48045.11 2021-03-30 10:57:46.000 089 21278.68 440.58 43073.87 48045.11 2021-03-30 10:57:47.000 089 21278.68 440.55 43073.88 48045.12 2021-03-30 10:57:48.000 089 21278.67 440.54 43073.90 48045.12 2021-03-30 10:57:49.000 089 21278.67 440.52 43073.87 48045.12 2021-03-30 10:57:50.000 089 21278.67 440.49 43073.92 48045.11 2021-03-30 10:57:51.000 089 21278.64 440.45 43073.94 48045.11 2021-03-30 10:57:52.000 089 21278.64 440.38 43073.95 48045.13 2021-03-30 10:57:53.000 089 21278.63 440.33 43073.96 48045.14 2021-03-30 10:57:54.000 089 21278.64 440.33 43073.95 48045.17 2021-03-30 10:57:55.000 089 21278.64 440.34 43073.94 48045.17 2021-03-30 10:57:56.000 089 21278.65 440.33 43073.92 48045.16 2021-03-30 10:57:57.000 089 21278.67 440.32 43073.89 48045.16 2021-03-30 10:57:58.000 089 21278.63 440.36 43073.86 48045.16 2021-03-30 10:57:59.000 089 21278.65 440.41 43073.83 48045.13 2021-03-30 10:58:00.000 089 21278.62 440.49 43073.75 48045.05 2021-03-30 10:58:01.000 089 21278.58 440.56 43073.70 48045.00 2021-03-30 10:58:02.000 089 21278.55 440.60 43073.64 48044.92 2021-03-30 10:58:03.000 089 21278.50 440.67 43073.57 48044.86 2021-03-30 10:58:04.000 089 21278.47 440.74 43073.49 48044.79 2021-03-30 10:58:05.000 089 21278.41 440.82 43073.40 48044.69 2021-03-30 10:58:06.000 089 21278.42 440.84 43073.36 48044.61 2021-03-30 10:58:07.000 089 21278.40 440.83 43073.33 48044.56 2021-03-30 10:58:08.000 089 21278.35 440.83 43073.28 48044.49 2021-03-30 10:58:09.000 089 21278.33 440.83 43073.29 48044.49 2021-03-30 10:58:10.000 089 21278.30 440.83 43073.29 48044.45 2021-03-30 10:58:11.000 089 21278.27 440.86 43073.27 48044.47 2021-03-30 10:58:12.000 089 21278.29 440.89 43073.26 48044.43 2021-03-30 10:58:13.000 089 21278.29 440.88 43073.24 48044.40 2021-03-30 10:58:14.000 089 21278.29 440.89 43073.21 48044.41 2021-03-30 10:58:15.000 089 21278.27 440.92 43073.21 48044.37 2021-03-30 10:58:16.000 089 21278.24 440.92 43073.22 48044.36 2021-03-30 10:58:17.000 089 21278.23 440.94 43073.20 48044.35 2021-03-30 10:58:18.000 089 21278.22 440.94 43073.14 48044.33 2021-03-30 10:58:19.000 089 21278.22 440.94 43073.13 48044.28 2021-03-30 10:58:20.000 089 21278.19 440.93 43073.10 48044.29 2021-03-30 10:58:21.000 089 21278.19 440.92 43073.08 48044.27 2021-03-30 10:58:22.000 089 21278.21 440.92 43073.07 48044.28 2021-03-30 10:58:23.000 089 21278.26 440.86 43073.11 48044.25 2021-03-30 10:58:24.000 089 21278.27 440.87 43073.10 48044.28 2021-03-30 10:58:25.000 089 21278.24 440.91 43073.07 48044.27 2021-03-30 10:58:26.000 089 21278.23 440.92 43073.08 48044.23 2021-03-30 10:58:27.000 089 21278.23 440.89 43073.05 48044.20 2021-03-30 10:58:28.000 089 21278.29 440.88 43073.05 48044.23 2021-03-30 10:58:29.000 089 21278.30 440.86 43073.02 48044.21 2021-03-30 10:58:30.000 089 21278.28 440.82 43073.01 48044.21 2021-03-30 10:58:31.000 089 21278.32 440.80 43072.99 48044.22 2021-03-30 10:58:32.000 089 21278.37 440.76 43072.98 48044.22 2021-03-30 10:58:33.000 089 21278.38 440.73 43072.98 48044.28 2021-03-30 10:58:34.000 089 21278.41 440.75 43072.99 48044.26 2021-03-30 10:58:35.000 089 21278.41 440.82 43072.96 48044.26 2021-03-30 10:58:36.000 089 21278.38 440.83 43072.94 48044.24 2021-03-30 10:58:37.000 089 21278.45 440.78 43072.94 48044.17 2021-03-30 10:58:38.000 089 21278.47 440.70 43072.96 48044.25 2021-03-30 10:58:39.000 089 21278.47 440.61 43072.99 48044.26 2021-03-30 10:58:40.000 089 21278.48 440.62 43073.03 48044.30 2021-03-30 10:58:41.000 089 21278.44 440.63 43073.07 48044.32 2021-03-30 10:58:42.000 089 21278.41 440.66 43073.08 48044.33 2021-03-30 10:58:43.000 089 21278.40 440.72 43073.08 48044.34 2021-03-30 10:58:44.000 089 21278.35 440.77 43073.03 48044.27 2021-03-30 10:58:45.000 089 21278.33 440.80 43073.04 48044.25 2021-03-30 10:58:46.000 089 21278.34 440.81 43073.01 48044.23 2021-03-30 10:58:47.000 089 21278.33 440.80 43073.00 48044.24 2021-03-30 10:58:48.000 089 21278.30 440.83 43073.01 48044.22 2021-03-30 10:58:49.000 089 21278.28 440.88 43072.98 48044.23 2021-03-30 10:58:50.000 089 21278.28 440.90 43072.97 48044.22 2021-03-30 10:58:51.000 089 21278.30 440.85 43072.99 48044.19 2021-03-30 10:58:52.000 089 21278.32 440.82 43072.99 48044.21 2021-03-30 10:58:53.000 089 21278.34 440.81 43072.96 48044.19 2021-03-30 10:58:54.000 089 21278.29 440.79 43072.95 48044.16 2021-03-30 10:58:55.000 089 21278.30 440.77 43072.97 48044.18 2021-03-30 10:58:56.000 089 21278.29 440.74 43072.98 48044.22 2021-03-30 10:58:57.000 089 21278.35 440.70 43073.01 48044.21 2021-03-30 10:58:58.000 089 21278.40 440.66 43073.04 48044.21 2021-03-30 10:58:59.000 089 21278.42 440.65 43073.00 48044.25 2021-03-30 10:59:00.000 089 21278.45 440.60 43073.02 48044.27 2021-03-30 10:59:01.000 089 21278.46 440.54 43073.01 48044.30 2021-03-30 10:59:02.000 089 21278.45 440.51 43073.05 48044.29 2021-03-30 10:59:03.000 089 21278.43 440.48 43073.06 48044.31 2021-03-30 10:59:04.000 089 21278.42 440.48 43073.03 48044.33 2021-03-30 10:59:05.000 089 21278.41 440.49 43073.04 48044.32 2021-03-30 10:59:06.000 089 21278.45 440.49 43073.03 48044.35 2021-03-30 10:59:07.000 089 21278.47 440.46 43073.04 48044.32 2021-03-30 10:59:08.000 089 21278.47 440.44 43073.03 48044.31 2021-03-30 10:59:09.000 089 21278.47 440.38 43073.05 48044.32 2021-03-30 10:59:10.000 089 21278.50 440.33 43073.07 48044.37 2021-03-30 10:59:11.000 089 21278.55 440.29 43073.13 48044.39 2021-03-30 10:59:12.000 089 21278.58 440.24 43073.15 48044.42 2021-03-30 10:59:13.000 089 21278.58 440.21 43073.18 48044.49 2021-03-30 10:59:14.000 089 21278.58 440.16 43073.22 48044.51 2021-03-30 10:59:15.000 089 21278.55 440.16 43073.23 48044.52 2021-03-30 10:59:16.000 089 21278.55 440.14 43073.24 48044.52 2021-03-30 10:59:17.000 089 21278.53 440.14 43073.28 48044.54 2021-03-30 10:59:18.000 089 21278.52 440.11 43073.29 48044.54 2021-03-30 10:59:19.000 089 21278.48 440.11 43073.29 48044.54 2021-03-30 10:59:20.000 089 21278.47 440.12 43073.37 48044.58 2021-03-30 10:59:21.000 089 21278.46 440.12 43073.40 48044.56 2021-03-30 10:59:22.000 089 21278.42 440.16 43073.40 48044.58 2021-03-30 10:59:23.000 089 21278.43 440.22 43073.41 48044.60 2021-03-30 10:59:24.000 089 21278.47 440.27 43073.39 48044.62 2021-03-30 10:59:25.000 089 21278.46 440.30 43073.38 48044.59 2021-03-30 10:59:26.000 089 21278.47 440.33 43073.38 48044.64 2021-03-30 10:59:27.000 089 21278.52 440.34 43073.37 48044.62 2021-03-30 10:59:28.000 089 21278.58 440.37 43073.34 48044.61 2021-03-30 10:59:29.000 089 21278.61 440.37 43073.32 48044.63 2021-03-30 10:59:30.000 089 21278.64 440.36 43073.32 48044.66 2021-03-30 10:59:31.000 089 21278.69 440.35 43073.29 48044.64 2021-03-30 10:59:32.000 089 21278.73 440.37 43073.28 48044.62 2021-03-30 10:59:33.000 089 21278.76 440.39 43073.25 48044.67 2021-03-30 10:59:34.000 089 21278.85 440.39 43073.24 48044.66 2021-03-30 10:59:35.000 089 21278.85 440.32 43073.26 48044.64 2021-03-30 10:59:36.000 089 21278.88 440.27 43073.25 48044.67 2021-03-30 10:59:37.000 089 21278.89 440.19 43073.25 48044.69 2021-03-30 10:59:38.000 089 21278.89 440.10 43073.30 48044.71 2021-03-30 10:59:39.000 089 21278.89 440.05 43073.35 48044.73 2021-03-30 10:59:40.000 089 21278.90 440.01 43073.33 48044.75 2021-03-30 10:59:41.000 089 21278.85 439.95 43073.35 48044.76 2021-03-30 10:59:42.000 089 21278.81 439.90 43073.39 48044.76 2021-03-30 10:59:43.000 089 21278.79 439.89 43073.43 48044.78 2021-03-30 10:59:44.000 089 21278.80 439.86 43073.47 48044.82 2021-03-30 10:59:45.000 089 21278.76 439.86 43073.47 48044.80 2021-03-30 10:59:46.000 089 21278.70 439.85 43073.45 48044.81 2021-03-30 10:59:47.000 089 21278.66 439.83 43073.45 48044.78 2021-03-30 10:59:48.000 089 21278.63 439.83 43073.48 48044.76 2021-03-30 10:59:49.000 089 21278.61 439.83 43073.50 48044.77 2021-03-30 10:59:50.000 089 21278.59 439.83 43073.51 48044.77 2021-03-30 10:59:51.000 089 21278.58 439.81 43073.54 48044.81 2021-03-30 10:59:52.000 089 21278.55 439.79 43073.52 48044.80 2021-03-30 10:59:53.000 089 21278.56 439.77 43073.51 48044.81 2021-03-30 10:59:54.000 089 21278.57 439.79 43073.55 48044.78 2021-03-30 10:59:55.000 089 21278.56 439.81 43073.60 48044.81 2021-03-30 10:59:56.000 089 21278.61 439.78 43073.61 48044.83 2021-03-30 10:59:57.000 089 21278.67 439.78 43073.60 48044.88 2021-03-30 10:59:58.000 089 21278.71 439.78 43073.55 48044.86 2021-03-30 10:59:59.000 089 21278.76 439.79 43073.53 48044.88 2021-03-30 11:00:00.000 089 21278.80 439.78 43073.54 48044.84 2021-03-30 11:00:01.000 089 21278.80 439.81 43073.52 48044.88 2021-03-30 11:00:02.000 089 21278.84 439.85 43073.48 48044.89 2021-03-30 11:00:03.000 089 21278.84 439.87 43073.48 48044.86 2021-03-30 11:00:04.000 089 21278.83 439.85 43073.48 48044.87 2021-03-30 11:00:05.000 089 21278.85 439.83 43073.49 48044.87 2021-03-30 11:00:06.000 089 21278.85 439.84 43073.46 48044.85 2021-03-30 11:00:07.000 089 21278.84 439.86 43073.45 48044.88 2021-03-30 11:00:08.000 089 21278.86 439.84 43073.45 48044.85 2021-03-30 11:00:09.000 089 21278.80 439.85 43073.49 48044.85 2021-03-30 11:00:10.000 089 21278.77 439.83 43073.48 48044.84 2021-03-30 11:00:11.000 089 21278.81 439.80 43073.54 48044.85 2021-03-30 11:00:12.000 089 21278.74 439.81 43073.49 48044.85 2021-03-30 11:00:13.000 089 21278.72 439.83 43073.50 48044.87 2021-03-30 11:00:14.000 089 21278.72 439.85 43073.46 48044.83 2021-03-30 11:00:15.000 089 21278.74 439.87 43073.44 48044.82 2021-03-30 11:00:16.000 089 21278.75 439.84 43073.46 48044.79 2021-03-30 11:00:17.000 089 21278.72 439.90 43073.44 48044.79 2021-03-30 11:00:18.000 089 21278.65 439.98 43073.40 48044.75 2021-03-30 11:00:19.000 089 21278.64 440.03 43073.36 48044.69 2021-03-30 11:00:20.000 089 21278.64 440.05 43073.32 48044.65 2021-03-30 11:00:21.000 089 21278.63 440.06 43073.28 48044.60 2021-03-30 11:00:22.000 089 21278.65 440.04 43073.24 48044.53 2021-03-30 11:00:23.000 089 21278.63 440.02 43073.22 48044.52 2021-03-30 11:00:24.000 089 21278.62 440.00 43073.19 48044.56 2021-03-30 11:00:25.000 089 21278.62 439.96 43073.19 48044.49 2021-03-30 11:00:26.000 089 21278.64 439.93 43073.22 48044.53 2021-03-30 11:00:27.000 089 21278.64 439.93 43073.24 48044.52 2021-03-30 11:00:28.000 089 21278.65 439.94 43073.24 48044.55 2021-03-30 11:00:29.000 089 21278.61 439.95 43073.21 48044.48 2021-03-30 11:00:30.000 089 21278.63 439.94 43073.16 48044.51 2021-03-30 11:00:31.000 089 21278.63 439.91 43073.14 48044.47 2021-03-30 11:00:32.000 089 21278.61 439.92 43073.17 48044.49 2021-03-30 11:00:33.000 089 21278.56 439.90 43073.19 48044.48 2021-03-30 11:00:34.000 089 21278.61 439.87 43073.23 48044.48 2021-03-30 11:00:35.000 089 21278.58 439.89 43073.23 48044.50 2021-03-30 11:00:36.000 089 21278.56 439.87 43073.23 48044.50 2021-03-30 11:00:37.000 089 21278.57 439.85 43073.23 48044.48 2021-03-30 11:00:38.000 089 21278.54 439.86 43073.20 48044.49 2021-03-30 11:00:39.000 089 21278.54 439.86 43073.21 48044.49 2021-03-30 11:00:40.000 089 21278.56 439.84 43073.22 48044.49 2021-03-30 11:00:41.000 089 21278.59 439.84 43073.21 48044.49 2021-03-30 11:00:42.000 089 21278.59 439.84 43073.19 48044.46 2021-03-30 11:00:43.000 089 21278.62 439.88 43073.18 48044.51 2021-03-30 11:00:44.000 089 21278.64 439.89 43073.19 48044.51 2021-03-30 11:00:45.000 089 21278.63 439.91 43073.19 48044.49 2021-03-30 11:00:46.000 089 21278.66 439.88 43073.16 48044.48 2021-03-30 11:00:47.000 089 21278.67 439.82 43073.17 48044.48 2021-03-30 11:00:48.000 089 21278.65 439.84 43073.17 48044.52 2021-03-30 11:00:49.000 089 21278.68 439.86 43073.13 48044.51 2021-03-30 11:00:50.000 089 21278.70 439.83 43073.16 48044.53 2021-03-30 11:00:51.000 089 21278.73 439.82 43073.17 48044.52 2021-03-30 11:00:52.000 089 21278.69 439.85 43073.19 48044.52 2021-03-30 11:00:53.000 089 21278.68 439.85 43073.20 48044.52 2021-03-30 11:00:54.000 089 21278.71 439.82 43073.16 48044.50 2021-03-30 11:00:55.000 089 21278.70 439.77 43073.17 48044.53 2021-03-30 11:00:56.000 089 21278.67 439.80 43073.17 48044.50 2021-03-30 11:00:57.000 089 21278.65 439.88 43073.10 48044.47 2021-03-30 11:00:58.000 089 21278.63 439.90 43073.05 48044.41 2021-03-30 11:00:59.000 089 21278.54 439.92 43072.97 48044.36 2021-03-30 11:01:00.000 089 21278.49 439.88 43072.95 48044.33 2021-03-30 11:01:01.000 089 21278.49 439.83 43072.98 48044.24 2021-03-30 11:01:02.000 089 21278.51 439.76 43072.94 48044.25 2021-03-30 11:01:03.000 089 21278.49 439.71 43072.95 48044.26 2021-03-30 11:01:04.000 089 21278.47 439.74 43072.98 48044.27 2021-03-30 11:01:05.000 089 21278.49 439.75 43072.98 48044.28 2021-03-30 11:01:06.000 089 21278.51 439.71 43072.99 48044.26 2021-03-30 11:01:07.000 089 21278.52 439.68 43072.98 48044.26 2021-03-30 11:01:08.000 089 21278.52 439.68 43072.97 48044.26 2021-03-30 11:01:09.000 089 21278.49 439.71 43072.94 48044.24 2021-03-30 11:01:10.000 089 21278.45 439.78 43072.93 48044.22 2021-03-30 11:01:11.000 089 21278.42 439.77 43072.89 48044.18 2021-03-30 11:01:12.000 089 21278.42 439.76 43072.89 48044.17 2021-03-30 11:01:13.000 089 21278.42 439.78 43072.88 48044.17 2021-03-30 11:01:14.000 089 21278.40 439.76 43072.87 48044.13 2021-03-30 11:01:15.000 089 21278.39 439.77 43072.84 48044.09 2021-03-30 11:01:16.000 089 21278.37 439.73 43072.82 48044.10 2021-03-30 11:01:17.000 089 21278.31 439.70 43072.83 48044.10 2021-03-30 11:01:18.000 089 21278.29 439.69 43072.84 48044.08 2021-03-30 11:01:19.000 089 21278.27 439.71 43072.84 48044.06 2021-03-30 11:01:20.000 089 21278.30 439.70 43072.81 48044.04 2021-03-30 11:01:21.000 089 21278.30 439.65 43072.81 48044.04 2021-03-30 11:01:22.000 089 21278.28 439.62 43072.82 48044.03 2021-03-30 11:01:23.000 089 21278.32 439.59 43072.83 48044.07 2021-03-30 11:01:24.000 089 21278.32 439.61 43072.84 48044.04 2021-03-30 11:01:25.000 089 21278.31 439.61 43072.83 48044.04 2021-03-30 11:01:26.000 089 21278.33 439.61 43072.82 48044.01 2021-03-30 11:01:27.000 089 21278.39 439.59 43072.81 48044.04 2021-03-30 11:01:28.000 089 21278.42 439.58 43072.79 48044.02 2021-03-30 11:01:29.000 089 21278.46 439.56 43072.79 48044.06 2021-03-30 11:01:30.000 089 21278.53 439.55 43072.77 48044.10 2021-03-30 11:01:31.000 089 21278.55 439.56 43072.79 48044.10 2021-03-30 11:01:32.000 089 21278.61 439.54 43072.74 48044.11 2021-03-30 11:01:33.000 089 21278.65 439.52 43072.78 48044.12 2021-03-30 11:01:34.000 089 21278.63 439.53 43072.80 48044.15 2021-03-30 11:01:35.000 089 21278.67 439.52 43072.79 48044.15 2021-03-30 11:01:36.000 089 21278.70 439.50 43072.79 48044.16 2021-03-30 11:01:37.000 089 21278.70 439.47 43072.78 48044.18 2021-03-30 11:01:38.000 089 21278.69 439.53 43072.80 48044.21 2021-03-30 11:01:39.000 089 21278.72 439.58 43072.80 48044.16 2021-03-30 11:01:40.000 089 21278.73 439.58 43072.80 48044.19 2021-03-30 11:01:41.000 089 21278.71 439.58 43072.79 48044.19 2021-03-30 11:01:42.000 089 21278.64 439.51 43072.81 48044.17 2021-03-30 11:01:43.000 089 21278.63 439.48 43072.86 48044.18 2021-03-30 11:01:44.000 089 21278.62 439.49 43072.90 48044.23 2021-03-30 11:01:45.000 089 21278.62 439.49 43072.91 48044.22 2021-03-30 11:01:46.000 089 21278.64 439.51 43072.92 48044.24 2021-03-30 11:01:47.000 089 21278.63 439.48 43072.92 48044.25 2021-03-30 11:01:48.000 089 21278.62 439.46 43072.97 48044.28 2021-03-30 11:01:49.000 089 21278.62 439.45 43073.01 48044.28 2021-03-30 11:01:50.000 089 21278.62 439.43 43073.00 48044.29 2021-03-30 11:01:51.000 089 21278.65 439.41 43073.02 48044.32 2021-03-30 11:01:52.000 089 21278.70 439.40 43073.06 48044.35 2021-03-30 11:01:53.000 089 21278.76 439.41 43073.06 48044.35 2021-03-30 11:01:54.000 089 21278.79 439.39 43073.07 48044.41 2021-03-30 11:01:55.000 089 21278.81 439.38 43073.09 48044.42 2021-03-30 11:01:56.000 089 21278.84 439.35 43073.07 48044.46 2021-03-30 11:01:57.000 089 21278.84 439.30 43073.08 48044.46 2021-03-30 11:01:58.000 089 21278.81 439.28 43073.08 48044.43 2021-03-30 11:01:59.000 089 21278.85 439.25 43073.08 48044.48 2021-03-30 11:02:00.000 089 21278.89 439.20 43073.11 48044.51 2021-03-30 11:02:01.000 089 21278.92 439.15 43073.16 48044.55 2021-03-30 11:02:02.000 089 21278.93 439.13 43073.18 48044.58 2021-03-30 11:02:03.000 089 21278.95 439.10 43073.24 48044.59 2021-03-30 11:02:04.000 089 21278.97 439.04 43073.26 48044.62 2021-03-30 11:02:05.000 089 21278.98 438.97 43073.25 48044.68 2021-03-30 11:02:06.000 089 21279.01 438.93 43073.29 48044.73 2021-03-30 11:02:07.000 089 21279.00 438.93 43073.32 48044.71 2021-03-30 11:02:08.000 089 21278.98 438.91 43073.35 48044.76 2021-03-30 11:02:09.000 089 21279.01 438.89 43073.37 48044.78 2021-03-30 11:02:10.000 089 21279.05 438.85 43073.34 48044.80 2021-03-30 11:02:11.000 089 21279.09 438.81 43073.33 48044.80 2021-03-30 11:02:12.000 089 21279.12 438.81 43073.34 48044.84 2021-03-30 11:02:13.000 089 21279.12 438.80 43073.39 48044.86 2021-03-30 11:02:14.000 089 21279.11 438.79 43073.37 48044.84 2021-03-30 11:02:15.000 089 21279.12 438.77 43073.34 48044.87 2021-03-30 11:02:16.000 089 21279.20 438.73 43073.38 48044.92 2021-03-30 11:02:17.000 089 21279.18 438.73 43073.36 48044.89 2021-03-30 11:02:18.000 089 21279.17 438.70 43073.39 48044.88 2021-03-30 11:02:19.000 089 21279.15 438.72 43073.43 48044.95 2021-03-30 11:02:20.000 089 21279.17 438.71 43073.42 48044.94 2021-03-30 11:02:21.000 089 21279.16 438.74 43073.42 48044.98 2021-03-30 11:02:22.000 089 21279.16 438.80 43073.43 48044.98 2021-03-30 11:02:23.000 089 21279.16 438.82 43073.42 48044.96 2021-03-30 11:02:24.000 089 21279.19 438.83 43073.47 48044.97 2021-03-30 11:02:25.000 089 21279.19 438.89 43073.45 48044.93 2021-03-30 11:02:26.000 089 21279.16 438.92 43073.42 48044.92 2021-03-30 11:02:27.000 089 21279.14 438.96 43073.44 48044.89 2021-03-30 11:02:28.000 089 21279.12 438.98 43073.39 48044.87 2021-03-30 11:02:29.000 089 21279.07 438.99 43073.42 48044.82 2021-03-30 11:02:30.000 089 21279.02 439.00 43073.40 48044.81 2021-03-30 11:02:31.000 089 21278.97 439.01 43073.38 48044.73 2021-03-30 11:02:32.000 089 21278.91 439.04 43073.38 48044.74 2021-03-30 11:02:33.000 089 21278.87 439.07 43073.35 48044.68 2021-03-30 11:02:34.000 089 21278.82 439.11 43073.33 48044.63 2021-03-30 11:02:35.000 089 21278.75 439.13 43073.29 48044.62 2021-03-30 11:02:36.000 089 21278.70 439.16 43073.28 48044.54 2021-03-30 11:02:37.000 089 21278.65 439.17 43073.28 48044.54 2021-03-30 11:02:38.000 089 21278.60 439.15 43073.24 48044.47 2021-03-30 11:02:39.000 089 21278.58 439.14 43073.20 48044.45 2021-03-30 11:02:40.000 089 21278.57 439.12 43073.20 48044.42 2021-03-30 11:02:41.000 089 21278.54 439.08 43073.21 48044.40 2021-03-30 11:02:42.000 089 21278.53 439.03 43073.19 48044.37 2021-03-30 11:02:43.000 089 21278.54 438.98 43073.22 48044.37 2021-03-30 11:02:44.000 089 21278.57 438.96 43073.25 48044.36 2021-03-30 11:02:45.000 089 21278.57 438.92 43073.20 48044.35 2021-03-30 11:02:46.000 089 21278.58 438.88 43073.19 48044.38 2021-03-30 11:02:47.000 089 21278.59 438.85 43073.20 48044.36 2021-03-30 11:02:48.000 089 21278.59 438.79 43073.17 48044.35 2021-03-30 11:02:49.000 089 21278.61 438.77 43073.16 48044.40 2021-03-30 11:02:50.000 089 21278.61 438.77 43073.20 48044.40 2021-03-30 11:02:51.000 089 21278.65 438.73 43073.20 48044.39 2021-03-30 11:02:52.000 089 21278.65 438.71 43073.19 48044.37 2021-03-30 11:02:53.000 089 21278.62 438.72 43073.15 48044.39 2021-03-30 11:02:54.000 089 21278.64 438.73 43073.13 48044.37 2021-03-30 11:02:55.000 089 21278.62 438.71 43073.13 48044.40 2021-03-30 11:02:56.000 089 21278.62 438.70 43073.13 48044.36 2021-03-30 11:02:57.000 089 21278.63 438.72 43073.14 48044.38 2021-03-30 11:02:58.000 089 21278.62 438.70 43073.11 48044.35 2021-03-30 11:02:59.000 089 21278.61 438.69 43073.08 48044.34 2021-03-30 11:03:00.000 089 21278.64 438.69 43073.06 48044.33 2021-03-30 11:03:01.000 089 21278.65 438.69 43073.07 48044.35 2021-03-30 11:03:02.000 089 21278.71 438.71 43073.07 48044.37 2021-03-30 11:03:03.000 089 21278.74 438.73 43073.07 48044.38 2021-03-30 11:03:04.000 089 21278.74 438.78 43073.03 48044.36 2021-03-30 11:03:05.000 089 21278.76 438.83 43073.00 48044.38 2021-03-30 11:03:06.000 089 21278.73 438.85 43073.03 48044.34 2021-03-30 11:03:07.000 089 21278.71 438.85 43073.03 48044.34 2021-03-30 11:03:08.000 089 21278.66 438.86 43073.01 48044.31 2021-03-30 11:03:09.000 089 21278.63 438.91 43073.01 48044.31 2021-03-30 11:03:10.000 089 21278.57 438.97 43073.03 48044.28 2021-03-30 11:03:11.000 089 21278.55 439.02 43073.00 48044.24 2021-03-30 11:03:12.000 089 21278.54 439.01 43073.00 48044.21 2021-03-30 11:03:13.000 089 21278.52 439.00 43072.97 48044.19 2021-03-30 11:03:14.000 089 21278.51 439.03 43072.99 48044.19 2021-03-30 11:03:15.000 089 21278.49 439.03 43073.01 48044.17 2021-03-30 11:03:16.000 089 21278.49 439.06 43072.98 48044.20 2021-03-30 11:03:17.000 089 21278.50 439.05 43072.97 48044.15 2021-03-30 11:03:18.000 089 21278.48 439.02 43073.01 48044.15 2021-03-30 11:03:19.000 089 21278.47 439.03 43072.99 48044.15 2021-03-30 11:03:20.000 089 21278.47 439.01 43072.99 48044.15 2021-03-30 11:03:21.000 089 21278.52 439.01 43072.95 48044.15 2021-03-30 11:03:22.000 089 21278.51 438.98 43072.98 48044.15 2021-03-30 11:03:23.000 089 21278.51 438.98 43072.98 48044.18 2021-03-30 11:03:24.000 089 21278.51 438.95 43072.97 48044.20 2021-03-30 11:03:25.000 089 21278.50 438.95 43072.96 48044.18 2021-03-30 11:03:26.000 089 21278.51 438.92 43072.91 48044.19 2021-03-30 11:03:27.000 089 21278.55 438.89 43072.93 48044.22 2021-03-30 11:03:28.000 089 21278.56 438.88 43072.94 48044.21 2021-03-30 11:03:29.000 089 21278.57 438.86 43072.94 48044.23 2021-03-30 11:03:30.000 089 21278.55 438.81 43072.97 48044.22 2021-03-30 11:03:31.000 089 21278.55 438.78 43073.00 48044.24 2021-03-30 11:03:32.000 089 21278.55 438.73 43073.02 48044.27 2021-03-30 11:03:33.000 089 21278.57 438.76 43073.03 48044.28 2021-03-30 11:03:34.000 089 21278.60 438.76 43073.06 48044.30 2021-03-30 11:03:35.000 089 21278.68 438.76 43073.06 48044.32 2021-03-30 11:03:36.000 089 21278.71 438.78 43073.02 48044.32 2021-03-30 11:03:37.000 089 21278.73 438.79 43072.99 48044.33 2021-03-30 11:03:38.000 089 21278.75 438.80 43072.99 48044.32 2021-03-30 11:03:39.000 089 21278.80 438.81 43072.98 48044.35 2021-03-30 11:03:40.000 089 21278.84 438.79 43073.00 48044.37 2021-03-30 11:03:41.000 089 21278.84 438.79 43072.98 48044.33 2021-03-30 11:03:42.000 089 21278.85 438.77 43072.96 48044.39 2021-03-30 11:03:43.000 089 21278.88 438.74 43072.98 48044.39 2021-03-30 11:03:44.000 089 21278.94 438.73 43072.97 48044.38 2021-03-30 11:03:45.000 089 21278.94 438.75 43072.96 48044.44 2021-03-30 11:03:46.000 089 21278.97 438.77 43072.98 48044.43 2021-03-30 11:03:47.000 089 21278.98 438.77 43072.96 48044.44 2021-03-30 11:03:48.000 089 21279.00 438.80 43072.94 48044.43 2021-03-30 11:03:49.000 089 21278.99 438.85 43072.92 48044.44 2021-03-30 11:03:50.000 089 21278.99 438.88 43072.91 48044.44 2021-03-30 11:03:51.000 089 21279.04 438.85 43072.95 48044.43 2021-03-30 11:03:52.000 089 21279.01 438.85 43072.97 48044.42 2021-03-30 11:03:53.000 089 21278.97 438.85 43072.97 48044.42 2021-03-30 11:03:54.000 089 21278.97 438.86 43072.99 48044.45 2021-03-30 11:03:55.000 089 21278.93 438.86 43072.97 48044.39 2021-03-30 11:03:56.000 089 21278.90 438.91 43072.94 48044.39 2021-03-30 11:03:57.000 089 21278.86 438.88 43072.92 48044.34 2021-03-30 11:03:58.000 089 21278.81 438.87 43072.93 48044.31 2021-03-30 11:03:59.000 089 21278.74 438.90 43072.87 48044.29 2021-03-30 11:04:00.000 089 21278.67 438.94 43072.86 48044.26 2021-03-30 11:04:01.000 089 21278.64 438.98 43072.82 48044.19 2021-03-30 11:04:02.000 089 21278.60 438.94 43072.76 48044.12 2021-03-30 11:04:03.000 089 21278.58 438.91 43072.76 48044.11 2021-03-30 11:04:04.000 089 21278.59 438.90 43072.78 48044.07 2021-03-30 11:04:05.000 089 21278.60 438.89 43072.77 48044.07 2021-03-30 11:04:06.000 089 21278.60 438.87 43072.77 48044.10 2021-03-30 11:04:07.000 089 21278.60 438.85 43072.79 48044.11 2021-03-30 11:04:08.000 089 21278.63 438.86 43072.79 48044.07 2021-03-30 11:04:09.000 089 21278.62 438.87 43072.76 48044.07 2021-03-30 11:04:10.000 089 21278.61 438.87 43072.76 48044.08 2021-03-30 11:04:11.000 089 21278.63 438.85 43072.77 48044.09 2021-03-30 11:04:12.000 089 21278.64 438.82 43072.76 48044.11 2021-03-30 11:04:13.000 089 21278.64 438.81 43072.75 48044.04 2021-03-30 11:04:14.000 089 21278.66 438.84 43072.74 48044.11 2021-03-30 11:04:15.000 089 21278.64 438.87 43072.74 48044.08 2021-03-30 11:04:16.000 089 21278.64 438.95 43072.69 48044.03 2021-03-30 11:04:17.000 089 21278.68 438.99 43072.65 48044.01 2021-03-30 11:04:18.000 089 21278.71 439.01 43072.61 48043.99 2021-03-30 11:04:19.000 089 21278.72 438.99 43072.57 48043.92 2021-03-30 11:04:20.000 089 21278.73 438.98 43072.57 48043.94 2021-03-30 11:04:21.000 089 21278.72 439.00 43072.51 48043.93 2021-03-30 11:04:22.000 089 21278.73 439.03 43072.47 48043.92 2021-03-30 11:04:23.000 089 21278.76 439.04 43072.44 48043.90 2021-03-30 11:04:24.000 089 21278.75 439.03 43072.41 48043.89 2021-03-30 11:04:25.000 089 21278.77 439.04 43072.41 48043.88 2021-03-30 11:04:26.000 089 21278.77 439.08 43072.40 48043.86 2021-03-30 11:04:27.000 089 21278.79 439.04 43072.37 48043.85 2021-03-30 11:04:28.000 089 21278.80 439.00 43072.38 48043.86 2021-03-30 11:04:29.000 089 21278.80 438.96 43072.42 48043.87 2021-03-30 11:04:30.000 089 21278.80 438.94 43072.47 48043.90 2021-03-30 11:04:31.000 089 21278.80 438.94 43072.47 48043.89 2021-03-30 11:04:32.000 089 21278.75 438.96 43072.48 48043.87 2021-03-30 11:04:33.000 089 21278.77 439.01 43072.48 48043.89 2021-03-30 11:04:34.000 089 21278.74 439.07 43072.45 48043.86 2021-03-30 11:04:35.000 089 21278.73 439.04 43072.43 48043.90 2021-03-30 11:04:36.000 089 21278.73 438.97 43072.44 48043.83 2021-03-30 11:04:37.000 089 21278.71 438.88 43072.48 48043.84 2021-03-30 11:04:38.000 089 21278.71 438.81 43072.53 48043.86 2021-03-30 11:04:39.000 089 21278.66 438.77 43072.58 48043.92 2021-03-30 11:04:40.000 089 21278.57 438.77 43072.59 48043.92 2021-03-30 11:04:41.000 089 21278.55 438.74 43072.63 48043.92 2021-03-30 11:04:42.000 089 21278.54 438.72 43072.65 48043.94 2021-03-30 11:04:43.000 089 21278.51 438.75 43072.62 48043.95 2021-03-30 11:04:44.000 089 21278.49 438.72 43072.62 48043.99 2021-03-30 11:04:45.000 089 21278.50 438.69 43072.64 48043.94 2021-03-30 11:04:46.000 089 21278.51 438.66 43072.66 48043.96 2021-03-30 11:04:47.000 089 21278.57 438.63 43072.62 48043.98 2021-03-30 11:04:48.000 089 21278.60 438.65 43072.63 48043.99 2021-03-30 11:04:49.000 089 21278.65 438.62 43072.66 48044.00 2021-03-30 11:04:50.000 089 21278.68 438.59 43072.66 48044.02 2021-03-30 11:04:51.000 089 21278.72 438.56 43072.66 48044.05 2021-03-30 11:04:52.000 089 21278.72 438.55 43072.64 48044.06 2021-03-30 11:04:53.000 089 21278.70 438.52 43072.66 48044.05 2021-03-30 11:04:54.000 089 21278.75 438.45 43072.66 48044.08 2021-03-30 11:04:55.000 089 21278.72 438.43 43072.66 48044.10 2021-03-30 11:04:56.000 089 21278.77 438.41 43072.74 48044.14 2021-03-30 11:04:57.000 089 21278.78 438.40 43072.74 48044.12 2021-03-30 11:04:58.000 089 21278.76 438.41 43072.73 48044.15 2021-03-30 11:04:59.000 089 21278.77 438.40 43072.75 48044.17 2021-03-30 11:05:00.000 089 21278.78 438.42 43072.77 48044.15 2021-03-30 11:05:01.000 089 21278.79 438.42 43072.78 48044.18 2021-03-30 11:05:02.000 089 21278.79 438.43 43072.74 48044.19 2021-03-30 11:05:03.000 089 21278.80 438.40 43072.73 48044.21 2021-03-30 11:05:04.000 089 21278.82 438.39 43072.78 48044.18 2021-03-30 11:05:05.000 089 21278.84 438.41 43072.78 48044.21 2021-03-30 11:05:06.000 089 21278.84 438.42 43072.80 48044.24 2021-03-30 11:05:07.000 089 21278.86 438.42 43072.80 48044.21 2021-03-30 11:05:08.000 089 21278.90 438.45 43072.76 48044.23 2021-03-30 11:05:09.000 089 21278.89 438.43 43072.77 48044.24 2021-03-30 11:05:10.000 089 21278.88 438.43 43072.77 48044.25 2021-03-30 11:05:11.000 089 21278.90 438.42 43072.76 48044.24 2021-03-30 11:05:12.000 089 21278.90 438.44 43072.77 48044.22 2021-03-30 11:05:13.000 089 21278.89 438.43 43072.76 48044.23 2021-03-30 11:05:14.000 089 21278.84 438.42 43072.75 48044.18 2021-03-30 11:05:15.000 089 21278.83 438.38 43072.76 48044.19 2021-03-30 11:05:16.000 089 21278.78 438.35 43072.77 48044.20 2021-03-30 11:05:17.000 089 21278.76 438.32 43072.78 48044.21 2021-03-30 11:05:18.000 089 21278.72 438.31 43072.79 48044.16 2021-03-30 11:05:19.000 089 21278.74 438.32 43072.80 48044.18 2021-03-30 11:05:20.000 089 21278.74 438.30 43072.84 48044.19 2021-03-30 11:05:21.000 089 21278.70 438.29 43072.82 48044.18 2021-03-30 11:05:22.000 089 21278.69 438.27 43072.79 48044.17 2021-03-30 11:05:23.000 089 21278.68 438.25 43072.81 48044.17 2021-03-30 11:05:24.000 089 21278.67 438.25 43072.81 48044.20 2021-03-30 11:05:25.000 089 21278.69 438.23 43072.84 48044.17 2021-03-30 11:05:26.000 089 21278.73 438.21 43072.84 48044.18 2021-03-30 11:05:27.000 089 21278.73 438.21 43072.85 48044.21 2021-03-30 11:05:28.000 089 21278.75 438.20 43072.85 48044.21 2021-03-30 11:05:29.000 089 21278.75 438.22 43072.85 48044.19 2021-03-30 11:05:30.000 089 21278.77 438.23 43072.82 48044.22 2021-03-30 11:05:31.000 089 21278.85 438.25 43072.81 48044.24 2021-03-30 11:05:32.000 089 21278.90 438.26 43072.80 48044.23 2021-03-30 11:05:33.000 089 21278.93 438.26 43072.83 48044.24 2021-03-30 11:05:34.000 089 21278.93 438.27 43072.80 48044.23 2021-03-30 11:05:35.000 089 21278.92 438.30 43072.78 48044.26 2021-03-30 11:05:36.000 089 21278.93 438.32 43072.78 48044.21 2021-03-30 11:05:37.000 089 21278.93 438.37 43072.75 48044.23 2021-03-30 11:05:38.000 089 21278.91 438.38 43072.79 48044.23 2021-03-30 11:05:39.000 089 21278.87 438.41 43072.81 48044.22 2021-03-30 11:05:40.000 089 21278.84 438.44 43072.78 48044.22 2021-03-30 11:05:41.000 089 21278.82 438.43 43072.75 48044.21 2021-03-30 11:05:42.000 089 21278.82 438.42 43072.76 48044.21 2021-03-30 11:05:43.000 089 21278.84 438.45 43072.79 48044.20 2021-03-30 11:05:44.000 089 21278.87 438.46 43072.80 48044.23 2021-03-30 11:05:45.000 089 21278.87 438.44 43072.78 48044.22 2021-03-30 11:05:46.000 089 21278.87 438.48 43072.76 48044.20 2021-03-30 11:05:47.000 089 21278.85 438.51 43072.75 48044.19 2021-03-30 11:05:48.000 089 21278.84 438.50 43072.75 48044.20 2021-03-30 11:05:49.000 089 21278.82 438.51 43072.77 48044.19 2021-03-30 11:05:50.000 089 21278.80 438.53 43072.74 48044.16 2021-03-30 11:05:51.000 089 21278.80 438.56 43072.72 48044.12 2021-03-30 11:05:52.000 089 21278.77 438.57 43072.70 48044.12 2021-03-30 11:05:53.000 089 21278.74 438.58 43072.66 48044.07 2021-03-30 11:05:54.000 089 21278.70 438.59 43072.63 48044.04 2021-03-30 11:05:55.000 089 21278.69 438.57 43072.64 48044.05 2021-03-30 11:05:56.000 089 21278.64 438.57 43072.62 48044.03 2021-03-30 11:05:57.000 089 21278.65 438.57 43072.62 48044.01 2021-03-30 11:05:58.000 089 21278.68 438.57 43072.61 48044.03 2021-03-30 11:05:59.000 089 21278.66 438.59 43072.61 48044.02 2021-03-30 11:06:00.000 089 21278.67 438.59 43072.60 48044.01 2021-03-30 11:06:01.000 089 21278.71 438.59 43072.59 48043.98 2021-03-30 11:06:02.000 089 21278.72 438.58 43072.59 48043.99 2021-03-30 11:06:03.000 089 21278.67 438.56 43072.59 48043.97 2021-03-30 11:06:04.000 089 21278.65 438.54 43072.61 48043.95 2021-03-30 11:06:05.000 089 21278.63 438.54 43072.63 48043.94 2021-03-30 11:06:06.000 089 21278.65 438.56 43072.59 48043.96 2021-03-30 11:06:07.000 089 21278.65 438.57 43072.55 48043.92 2021-03-30 11:06:08.000 089 21278.65 438.58 43072.54 48043.95 2021-03-30 11:06:09.000 089 21278.63 438.56 43072.56 48043.94 2021-03-30 11:06:10.000 089 21278.63 438.58 43072.57 48043.93 2021-03-30 11:06:11.000 089 21278.59 438.59 43072.57 48043.95 2021-03-30 11:06:12.000 089 21278.57 438.60 43072.58 48043.90 2021-03-30 11:06:13.000 089 21278.61 438.61 43072.56 48043.91 2021-03-30 11:06:14.000 089 21278.58 438.62 43072.53 48043.92 2021-03-30 11:06:15.000 089 21278.60 438.63 43072.54 48043.93 2021-03-30 11:06:16.000 089 21278.59 438.65 43072.55 48043.90 2021-03-30 11:06:17.000 089 21278.59 438.66 43072.55 48043.90 2021-03-30 11:06:18.000 089 21278.62 438.65 43072.54 48043.93 2021-03-30 11:06:19.000 089 21278.58 438.69 43072.50 48043.87 2021-03-30 11:06:20.000 089 21278.59 438.70 43072.50 48043.87 2021-03-30 11:06:21.000 089 21278.59 438.69 43072.51 48043.86 2021-03-30 11:06:22.000 089 21278.59 438.69 43072.53 48043.83 2021-03-30 11:06:23.000 089 21278.62 438.67 43072.52 48043.87 2021-03-30 11:06:24.000 089 21278.63 438.69 43072.51 48043.90 2021-03-30 11:06:25.000 089 21278.63 438.66 43072.54 48043.89 2021-03-30 11:06:26.000 089 21278.67 438.63 43072.54 48043.88 2021-03-30 11:06:27.000 089 21278.67 438.64 43072.53 48043.93 2021-03-30 11:06:28.000 089 21278.68 438.64 43072.58 48043.92 2021-03-30 11:06:29.000 089 21278.72 438.60 43072.59 48043.94 2021-03-30 11:06:30.000 089 21278.72 438.56 43072.57 48043.95 2021-03-30 11:06:31.000 089 21278.70 438.54 43072.57 48043.96 2021-03-30 11:06:32.000 089 21278.73 438.53 43072.60 48044.01 2021-03-30 11:06:33.000 089 21278.77 438.53 43072.62 48044.00 2021-03-30 11:06:34.000 089 21278.75 438.52 43072.63 48044.02 2021-03-30 11:06:35.000 089 21278.75 438.47 43072.63 48044.03 2021-03-30 11:06:36.000 089 21278.76 438.44 43072.67 48044.06 2021-03-30 11:06:37.000 089 21278.73 438.41 43072.69 48044.07 2021-03-30 11:06:38.000 089 21278.75 438.38 43072.71 48044.09 2021-03-30 11:06:39.000 089 21278.75 438.38 43072.76 48044.11 2021-03-30 11:06:40.000 089 21278.74 438.36 43072.78 48044.16 2021-03-30 11:06:41.000 089 21278.73 438.35 43072.78 48044.18 2021-03-30 11:06:42.000 089 21278.72 438.37 43072.79 48044.19 2021-03-30 11:06:43.000 089 21278.73 438.39 43072.81 48044.17 2021-03-30 11:06:44.000 089 21278.75 438.37 43072.81 48044.21 2021-03-30 11:06:45.000 089 21278.76 438.39 43072.78 48044.18 2021-03-30 11:06:46.000 089 21278.74 438.41 43072.79 48044.15 2021-03-30 11:06:47.000 089 21278.74 438.44 43072.75 48044.17 2021-03-30 11:06:48.000 089 21278.76 438.44 43072.73 48044.13 2021-03-30 11:06:49.000 089 21278.72 438.39 43072.70 48044.12 2021-03-30 11:06:50.000 089 21278.70 438.37 43072.71 48044.10 2021-03-30 11:06:51.000 089 21278.67 438.34 43072.74 48044.11 2021-03-30 11:06:52.000 089 21278.66 438.29 43072.74 48044.10 2021-03-30 11:06:53.000 089 21278.68 438.26 43072.76 48044.14 2021-03-30 11:06:54.000 089 21278.68 438.22 43072.79 48044.13 2021-03-30 11:06:55.000 089 21278.65 438.17 43072.78 48044.18 2021-03-30 11:06:56.000 089 21278.64 438.14 43072.81 48044.19 2021-03-30 11:06:57.000 089 21278.68 438.11 43072.86 48044.20 2021-03-30 11:06:58.000 089 21278.68 438.10 43072.89 48044.21 2021-03-30 11:06:59.000 089 21278.70 438.10 43072.91 48044.24 2021-03-30 11:07:00.000 089 21278.67 438.12 43072.90 48044.25 2021-03-30 11:07:01.000 089 21278.69 438.13 43072.93 48044.26 2021-03-30 11:07:02.000 089 21278.70 438.12 43072.92 48044.24 2021-03-30 11:07:03.000 089 21278.69 438.14 43072.90 48044.26 2021-03-30 11:07:04.000 089 21278.67 438.17 43072.91 48044.26 2021-03-30 11:07:05.000 089 21278.70 438.19 43072.92 48044.26 2021-03-30 11:07:06.000 089 21278.71 438.23 43072.95 48044.27 2021-03-30 11:07:07.000 089 21278.71 438.24 43072.93 48044.24 2021-03-30 11:07:08.000 089 21278.70 438.25 43072.90 48044.25 2021-03-30 11:07:09.000 089 21278.65 438.29 43072.89 48044.22 2021-03-30 11:07:10.000 089 21278.63 438.31 43072.89 48044.19 2021-03-30 11:07:11.000 089 21278.61 438.31 43072.87 48044.19 2021-03-30 11:07:12.000 089 21278.60 438.36 43072.87 48044.21 2021-03-30 11:07:13.000 089 21278.56 438.38 43072.85 48044.14 2021-03-30 11:07:14.000 089 21278.50 438.39 43072.81 48044.11 2021-03-30 11:07:15.000 089 21278.47 438.35 43072.81 48044.11 2021-03-30 11:07:16.000 089 21278.43 438.35 43072.81 48044.08 2021-03-30 11:07:17.000 089 21278.46 438.36 43072.81 48044.02 2021-03-30 11:07:18.000 089 21278.48 438.39 43072.79 48044.05 2021-03-30 11:07:19.000 089 21278.55 438.39 43072.76 48044.04 2021-03-30 11:07:20.000 089 21278.55 438.37 43072.69 48044.00 2021-03-30 11:07:21.000 089 21278.58 438.33 43072.66 48043.97 2021-03-30 11:07:22.000 089 21278.56 438.30 43072.66 48043.96 2021-03-30 11:07:23.000 089 21278.61 438.26 43072.65 48043.98 2021-03-30 11:07:24.000 089 21278.64 438.23 43072.63 48043.97 2021-03-30 11:07:25.000 089 21278.65 438.18 43072.63 48044.01 2021-03-30 11:07:26.000 089 21278.66 438.14 43072.63 48043.99 2021-03-30 11:07:27.000 089 21278.67 438.12 43072.62 48044.00 2021-03-30 11:07:28.000 089 21278.67 438.10 43072.65 48044.01 2021-03-30 11:07:29.000 089 21278.66 438.09 43072.65 48043.98 2021-03-30 11:07:30.000 089 21278.69 438.08 43072.62 48043.99 2021-03-30 11:07:31.000 089 21278.73 438.07 43072.61 48043.98 2021-03-30 11:07:32.000 089 21278.72 438.08 43072.60 48043.96 2021-03-30 11:07:33.000 089 21278.73 438.05 43072.59 48043.95 2021-03-30 11:07:34.000 089 21278.69 438.05 43072.62 48043.94 2021-03-30 11:07:35.000 089 21278.69 437.99 43072.64 48043.98 2021-03-30 11:07:36.000 089 21278.70 437.96 43072.67 48043.99 2021-03-30 11:07:37.000 089 21278.70 437.96 43072.70 48044.01 2021-03-30 11:07:38.000 089 21278.68 437.93 43072.69 48044.01 2021-03-30 11:07:39.000 089 21278.66 437.92 43072.68 48044.03 2021-03-30 11:07:40.000 089 21278.66 437.92 43072.68 48044.03 2021-03-30 11:07:41.000 089 21278.68 437.92 43072.67 48044.04 2021-03-30 11:07:42.000 089 21278.68 437.92 43072.66 48044.06 2021-03-30 11:07:43.000 089 21278.70 437.90 43072.70 48044.08 2021-03-30 11:07:44.000 089 21278.71 437.92 43072.71 48044.07 2021-03-30 11:07:45.000 089 21278.71 437.95 43072.71 48044.05 2021-03-30 11:07:46.000 089 21278.74 437.91 43072.70 48044.07 2021-03-30 11:07:47.000 089 21278.75 437.90 43072.67 48044.04 2021-03-30 11:07:48.000 089 21278.77 437.86 43072.70 48044.09 2021-03-30 11:07:49.000 089 21278.76 437.84 43072.69 48044.11 2021-03-30 11:07:50.000 089 21278.76 437.81 43072.70 48044.10 2021-03-30 11:07:51.000 089 21278.80 437.80 43072.70 48044.16 2021-03-30 11:07:52.000 089 21278.80 437.75 43072.71 48044.12 2021-03-30 11:07:53.000 089 21278.78 437.74 43072.73 48044.12 2021-03-30 11:07:54.000 089 21278.77 437.74 43072.72 48044.15 2021-03-30 11:07:55.000 089 21278.78 437.73 43072.72 48044.11 2021-03-30 11:07:56.000 089 21278.76 437.68 43072.73 48044.11 2021-03-30 11:07:57.000 089 21278.76 437.68 43072.70 48044.10 2021-03-30 11:07:58.000 089 21278.78 437.66 43072.71 48044.10 2021-03-30 11:07:59.000 089 21278.77 437.62 43072.71 48044.12 2021-03-30 11:08:00.000 089 21278.77 437.60 43072.71 48044.13 2021-03-30 11:08:01.000 089 21278.75 437.58 43072.74 48044.12 2021-03-30 11:08:02.000 089 21278.79 437.56 43072.70 48044.13 2021-03-30 11:08:03.000 089 21278.80 437.58 43072.71 48044.14 2021-03-30 11:08:04.000 089 21278.80 437.58 43072.71 48044.14 2021-03-30 11:08:05.000 089 21278.80 437.60 43072.68 48044.12 2021-03-30 11:08:06.000 089 21278.81 437.61 43072.64 48044.10 2021-03-30 11:08:07.000 089 21278.77 437.60 43072.63 48044.04 2021-03-30 11:08:08.000 089 21278.77 437.62 43072.59 48044.02 2021-03-30 11:08:09.000 089 21278.73 437.65 43072.58 48044.01 2021-03-30 11:08:10.000 089 21278.74 437.64 43072.58 48043.96 2021-03-30 11:08:11.000 089 21278.72 437.61 43072.57 48043.95 2021-03-30 11:08:12.000 089 21278.73 437.56 43072.55 48043.96 2021-03-30 11:08:13.000 089 21278.71 437.55 43072.54 48043.98 2021-03-30 11:08:14.000 089 21278.73 437.57 43072.59 48043.98 2021-03-30 11:08:15.000 089 21278.76 437.56 43072.58 48043.99 2021-03-30 11:08:16.000 089 21278.74 437.55 43072.62 48043.97 2021-03-30 11:08:17.000 089 21278.73 437.55 43072.61 48043.98 2021-03-30 11:08:18.000 089 21278.69 437.55 43072.63 48043.98 2021-03-30 11:08:19.000 089 21278.65 437.53 43072.62 48044.00 2021-03-30 11:08:20.000 089 21278.62 437.53 43072.64 48044.00 2021-03-30 11:08:21.000 089 21278.63 437.54 43072.68 48043.97 2021-03-30 11:08:22.000 089 21278.63 437.57 43072.67 48043.99 2021-03-30 11:08:23.000 089 21278.60 437.59 43072.66 48044.01 2021-03-30 11:08:24.000 089 21278.59 437.64 43072.63 48043.95 2021-03-30 11:08:25.000 089 21278.58 437.68 43072.62 48043.95 2021-03-30 11:08:26.000 089 21278.55 437.67 43072.60 48043.97 2021-03-30 11:08:27.000 089 21278.54 437.67 43072.60 48043.95 2021-03-30 11:08:28.000 089 21278.59 437.69 43072.58 48043.94 2021-03-30 11:08:29.000 089 21278.58 437.73 43072.59 48043.91 2021-03-30 11:08:30.000 089 21278.59 437.79 43072.57 48043.91 2021-03-30 11:08:31.000 089 21278.59 437.82 43072.55 48043.87 2021-03-30 11:08:32.000 089 21278.61 437.82 43072.55 48043.89 2021-03-30 11:08:33.000 089 21278.61 437.80 43072.54 48043.85 2021-03-30 11:08:34.000 089 21278.63 437.79 43072.54 48043.89 2021-03-30 11:08:35.000 089 21278.64 437.80 43072.53 48043.89 2021-03-30 11:08:36.000 089 21278.68 437.77 43072.55 48043.89 2021-03-30 11:08:37.000 089 21278.70 437.77 43072.54 48043.92 2021-03-30 11:08:38.000 089 21278.72 437.76 43072.55 48043.92 2021-03-30 11:08:39.000 089 21278.74 437.73 43072.55 48043.94 2021-03-30 11:08:40.000 089 21278.75 437.70 43072.55 48043.93 2021-03-30 11:08:41.000 089 21278.77 437.69 43072.57 48043.97 2021-03-30 11:08:42.000 089 21278.78 437.67 43072.56 48044.01 2021-03-30 11:08:43.000 089 21278.79 437.64 43072.57 48044.01 2021-03-30 11:08:44.000 089 21278.78 437.61 43072.58 48043.98 2021-03-30 11:08:45.000 089 21278.79 437.60 43072.60 48044.04 2021-03-30 11:08:46.000 089 21278.79 437.62 43072.61 48044.00 2021-03-30 11:08:47.000 089 21278.77 437.63 43072.60 48044.03 2021-03-30 11:08:48.000 089 21278.78 437.62 43072.56 48044.02 2021-03-30 11:08:49.000 089 21278.77 437.64 43072.59 48044.03 2021-03-30 11:08:50.000 089 21278.75 437.67 43072.60 48043.98 2021-03-30 11:08:51.000 089 21278.70 437.72 43072.55 48043.95 2021-03-30 11:08:52.000 089 21278.64 437.76 43072.49 48043.91 2021-03-30 11:08:53.000 089 21278.62 437.80 43072.48 48043.85 2021-03-30 11:08:54.000 089 21278.59 437.81 43072.47 48043.77 2021-03-30 11:08:55.000 089 21278.57 437.82 43072.46 48043.78 2021-03-30 11:08:56.000 089 21278.55 437.82 43072.41 48043.78 2021-03-30 11:08:57.000 089 21278.53 437.84 43072.38 48043.73 2021-03-30 11:08:58.000 089 21278.55 437.86 43072.35 48043.71 2021-03-30 11:08:59.000 089 21278.48 437.91 43072.34 48043.70 2021-03-30 11:09:00.000 089 21278.51 437.89 43072.36 48043.66 2021-03-30 11:09:01.000 089 21278.54 437.91 43072.34 48043.61 2021-03-30 11:09:02.000 089 21278.56 437.90 43072.31 48043.65 2021-03-30 11:09:03.000 089 21278.55 437.86 43072.32 48043.68 2021-03-30 11:09:04.000 089 21278.59 437.85 43072.34 48043.68 2021-03-30 11:09:05.000 089 21278.61 437.80 43072.39 48043.71 2021-03-30 11:09:06.000 089 21278.64 437.79 43072.39 48043.71 2021-03-30 11:09:07.000 089 21278.68 437.77 43072.36 48043.75 2021-03-30 11:09:08.000 089 21278.70 437.78 43072.37 48043.75 2021-03-30 11:09:09.000 089 21278.68 437.80 43072.38 48043.75 2021-03-30 11:09:10.000 089 21278.66 437.81 43072.40 48043.76 2021-03-30 11:09:11.000 089 21278.66 437.78 43072.40 48043.77 2021-03-30 11:09:12.000 089 21278.62 437.77 43072.41 48043.75 2021-03-30 11:09:13.000 089 21278.56 437.78 43072.40 48043.73 2021-03-30 11:09:14.000 089 21278.54 437.78 43072.39 48043.76 2021-03-30 11:09:15.000 089 21278.57 437.76 43072.40 48043.75 2021-03-30 11:09:16.000 089 21278.55 437.78 43072.40 48043.74 2021-03-30 11:09:17.000 089 21278.58 437.84 43072.38 48043.74 2021-03-30 11:09:18.000 089 21278.55 437.86 43072.35 48043.71 2021-03-30 11:09:19.000 089 21278.56 437.86 43072.35 48043.71 2021-03-30 11:09:20.000 089 21278.52 437.92 43072.34 48043.67 2021-03-30 11:09:21.000 089 21278.54 437.98 43072.32 48043.63 2021-03-30 11:09:22.000 089 21278.54 437.98 43072.26 48043.65 2021-03-30 11:09:23.000 089 21278.55 437.99 43072.23 48043.61 2021-03-30 11:09:24.000 089 21278.52 438.05 43072.25 48043.58 2021-03-30 11:09:25.000 089 21278.47 438.16 43072.21 48043.51 2021-03-30 11:09:26.000 089 21278.49 438.23 43072.15 48043.47 2021-03-30 11:09:27.000 089 21278.48 438.26 43072.04 48043.41 2021-03-30 11:09:28.000 089 21278.46 438.28 43072.01 48043.36 2021-03-30 11:09:29.000 089 21278.46 438.26 43072.00 48043.33 2021-03-30 11:09:30.000 089 21278.47 438.21 43072.03 48043.33 2021-03-30 11:09:31.000 089 21278.49 438.15 43072.02 48043.34 2021-03-30 11:09:32.000 089 21278.49 438.08 43072.06 48043.36 2021-03-30 11:09:33.000 089 21278.47 438.04 43072.09 48043.41 2021-03-30 11:09:34.000 089 21278.49 438.03 43072.13 48043.39 2021-03-30 11:09:35.000 089 21278.47 438.01 43072.20 48043.42 2021-03-30 11:09:36.000 089 21278.47 437.97 43072.23 48043.47 2021-03-30 11:09:37.000 089 21278.49 437.97 43072.21 48043.48 2021-03-30 11:09:38.000 089 21278.48 437.96 43072.20 48043.50 2021-03-30 11:09:39.000 089 21278.49 437.88 43072.20 48043.50 2021-03-30 11:09:40.000 089 21278.52 437.81 43072.24 48043.53 2021-03-30 11:09:41.000 089 21278.52 437.77 43072.27 48043.56 2021-03-30 11:09:42.000 089 21278.56 437.77 43072.27 48043.61 2021-03-30 11:09:43.000 089 21278.61 437.74 43072.31 48043.63 2021-03-30 11:09:44.000 089 21278.63 437.73 43072.34 48043.65 2021-03-30 11:09:45.000 089 21278.63 437.72 43072.34 48043.65 2021-03-30 11:09:46.000 089 21278.67 437.73 43072.36 48043.70 2021-03-30 11:09:47.000 089 21278.67 437.77 43072.34 48043.69 2021-03-30 11:09:48.000 089 21278.72 437.77 43072.29 48043.67 2021-03-30 11:09:49.000 089 21278.74 437.76 43072.26 48043.68 2021-03-30 11:09:50.000 089 21278.75 437.78 43072.23 48043.68 2021-03-30 11:09:51.000 089 21278.75 437.77 43072.24 48043.66 2021-03-30 11:09:52.000 089 21278.79 437.68 43072.26 48043.63 2021-03-30 11:09:53.000 089 21278.76 437.67 43072.24 48043.66 2021-03-30 11:09:54.000 089 21278.77 437.70 43072.22 48043.68 2021-03-30 11:09:55.000 089 21278.74 437.73 43072.22 48043.62 2021-03-30 11:09:56.000 089 21278.68 437.77 43072.20 48043.60 2021-03-30 11:09:57.000 089 21278.67 437.79 43072.17 48043.54 2021-03-30 11:09:58.000 089 21278.66 437.78 43072.12 48043.49 2021-03-30 11:09:59.000 089 21278.68 437.73 43072.13 48043.50 2021-03-30 11:10:00.000 089 21278.67 437.75 43072.10 48043.47 2021-03-30 11:10:01.000 089 21278.70 437.71 43072.09 48043.52 2021-03-30 11:10:02.000 089 21278.70 437.74 43072.09 48043.53 2021-03-30 11:10:03.000 089 21278.73 437.73 43072.10 48043.50 2021-03-30 11:10:04.000 089 21278.75 437.72 43072.11 48043.49 2021-03-30 11:10:05.000 089 21278.73 437.75 43072.07 48043.52 2021-03-30 11:10:06.000 089 21278.69 437.77 43072.04 48043.49 2021-03-30 11:10:07.000 089 21278.70 437.77 43072.03 48043.49 2021-03-30 11:10:08.000 089 21278.69 437.76 43072.04 48043.46 2021-03-30 11:10:09.000 089 21278.70 437.73 43072.04 48043.46 2021-03-30 11:10:10.000 089 21278.64 437.71 43072.04 48043.44 2021-03-30 11:10:11.000 089 21278.64 437.70 43072.08 48043.44 2021-03-30 11:10:12.000 089 21278.64 437.67 43072.08 48043.48 2021-03-30 11:10:13.000 089 21278.61 437.70 43072.06 48043.47 2021-03-30 11:10:14.000 089 21278.62 437.70 43072.08 48043.47 2021-03-30 11:10:15.000 089 21278.62 437.77 43072.07 48043.48 2021-03-30 11:10:16.000 089 21278.66 437.81 43072.02 48043.47 2021-03-30 11:10:17.000 089 21278.64 437.82 43072.03 48043.44 2021-03-30 11:10:18.000 089 21278.63 437.83 43072.02 48043.41 2021-03-30 11:10:19.000 089 21278.60 437.84 43072.00 48043.42 2021-03-30 11:10:20.000 089 21278.64 437.80 43072.00 48043.41 2021-03-30 11:10:21.000 089 21278.63 437.80 43072.00 48043.41 2021-03-30 11:10:22.000 089 21278.63 437.76 43072.02 48043.39 2021-03-30 11:10:23.000 089 21278.65 437.75 43071.98 48043.42 2021-03-30 11:10:24.000 089 21278.66 437.72 43072.01 48043.41 2021-03-30 11:10:25.000 089 21278.68 437.71 43072.02 48043.46 2021-03-30 11:10:26.000 089 21278.73 437.68 43072.02 48043.45 2021-03-30 11:10:27.000 089 21278.76 437.63 43072.05 48043.44 2021-03-30 11:10:28.000 089 21278.76 437.56 43072.04 48043.48 2021-03-30 11:10:29.000 089 21278.79 437.50 43072.07 48043.51 2021-03-30 11:10:30.000 089 21278.79 437.45 43072.13 48043.54 2021-03-30 11:10:31.000 089 21278.80 437.45 43072.16 48043.56 2021-03-30 11:10:32.000 089 21278.80 437.44 43072.20 48043.60 2021-03-30 11:10:33.000 089 21278.84 437.41 43072.20 48043.60 2021-03-30 11:10:34.000 089 21278.78 437.39 43072.19 48043.64 2021-03-30 11:10:35.000 089 21278.79 437.37 43072.18 48043.65 2021-03-30 11:10:36.000 089 21278.80 437.37 43072.22 48043.64 2021-03-30 11:10:37.000 089 21278.80 437.35 43072.24 48043.67 2021-03-30 11:10:38.000 089 21278.76 437.32 43072.24 48043.63 2021-03-30 11:10:39.000 089 21278.75 437.32 43072.23 48043.65 2021-03-30 11:10:40.000 089 21278.75 437.30 43072.23 48043.65 2021-03-30 11:10:41.000 089 21278.74 437.30 43072.25 48043.64 2021-03-30 11:10:42.000 089 21278.74 437.29 43072.21 48043.67 2021-03-30 11:10:43.000 089 21278.71 437.30 43072.24 48043.67 2021-03-30 11:10:44.000 089 21278.71 437.30 43072.26 48043.64 2021-03-30 11:10:45.000 089 21278.72 437.34 43072.24 48043.67 2021-03-30 11:10:46.000 089 21278.74 437.34 43072.19 48043.64 2021-03-30 11:10:47.000 089 21278.74 437.33 43072.19 48043.64 2021-03-30 11:10:48.000 089 21278.79 437.31 43072.23 48043.64 2021-03-30 11:10:49.000 089 21278.75 437.29 43072.21 48043.65 2021-03-30 11:10:50.000 089 21278.76 437.27 43072.26 48043.64 2021-03-30 11:10:51.000 089 21278.75 437.23 43072.26 48043.66 2021-03-30 11:10:52.000 089 21278.77 437.21 43072.28 48043.69 2021-03-30 11:10:53.000 089 21278.76 437.17 43072.27 48043.71 2021-03-30 11:10:54.000 089 21278.79 437.12 43072.29 48043.75 2021-03-30 11:10:55.000 089 21278.82 437.10 43072.33 48043.73 2021-03-30 11:10:56.000 089 21278.82 437.09 43072.34 48043.77 2021-03-30 11:10:57.000 089 21278.84 437.02 43072.36 48043.81 2021-03-30 11:10:58.000 089 21278.85 436.97 43072.41 48043.83 2021-03-30 11:10:59.000 089 21278.81 436.93 43072.42 48043.87 2021-03-30 11:11:00.000 089 21278.83 436.90 43072.45 48043.90 2021-03-30 11:11:01.000 089 21278.81 436.91 43072.49 48043.89 2021-03-30 11:11:02.000 089 21278.81 436.94 43072.52 48043.93 2021-03-30 11:11:03.000 089 21278.83 436.94 43072.54 48043.94 2021-03-30 11:11:04.000 089 21278.85 436.94 43072.54 48043.93 2021-03-30 11:11:05.000 089 21278.84 436.96 43072.52 48043.95 2021-03-30 11:11:06.000 089 21278.86 436.96 43072.54 48043.96 2021-03-30 11:11:07.000 089 21278.85 436.97 43072.48 48043.94 2021-03-30 11:11:08.000 089 21278.86 436.99 43072.51 48043.93 2021-03-30 11:11:09.000 089 21278.88 436.98 43072.50 48043.95 2021-03-30 11:11:10.000 089 21278.89 436.99 43072.53 48043.98 2021-03-30 11:11:11.000 089 21278.89 436.98 43072.52 48043.94 2021-03-30 11:11:12.000 089 21278.92 437.00 43072.48 48043.95 2021-03-30 11:11:13.000 089 21278.95 436.97 43072.49 48043.94 2021-03-30 11:11:14.000 089 21278.98 436.97 43072.48 48043.96 2021-03-30 11:11:15.000 089 21279.00 436.96 43072.45 48043.98 2021-03-30 11:11:16.000 089 21279.04 436.95 43072.46 48043.94 2021-03-30 11:11:17.000 089 21279.05 436.94 43072.45 48043.95 2021-03-30 11:11:18.000 089 21279.06 437.00 43072.45 48043.96 2021-03-30 11:11:19.000 089 21279.07 437.04 43072.41 48043.95 2021-03-30 11:11:20.000 089 21279.06 437.06 43072.39 48043.95 2021-03-30 11:11:21.000 089 21279.06 437.09 43072.40 48043.95 2021-03-30 11:11:22.000 089 21279.09 437.10 43072.37 48043.92 2021-03-30 11:11:23.000 089 21279.08 437.09 43072.36 48043.90 2021-03-30 11:11:24.000 089 21279.06 437.12 43072.35 48043.88 2021-03-30 11:11:25.000 089 21279.03 437.14 43072.35 48043.88 2021-03-30 11:11:26.000 089 21279.05 437.12 43072.34 48043.84 2021-03-30 11:11:27.000 089 21279.04 437.14 43072.31 48043.85 2021-03-30 11:11:28.000 089 21279.02 437.14 43072.28 48043.80 2021-03-30 11:11:29.000 089 21278.98 437.15 43072.24 48043.82 2021-03-30 11:11:30.000 089 21278.95 437.15 43072.26 48043.81 2021-03-30 11:11:31.000 089 21278.95 437.16 43072.26 48043.77 2021-03-30 11:11:32.000 089 21278.92 437.11 43072.26 48043.75 2021-03-30 11:11:33.000 089 21278.89 437.07 43072.27 48043.76 2021-03-30 11:11:34.000 089 21278.89 437.08 43072.28 48043.74 2021-03-30 11:11:35.000 089 21278.89 437.04 43072.32 48043.75 2021-03-30 11:11:36.000 089 21278.91 437.03 43072.33 48043.74 2021-03-30 11:11:37.000 089 21278.95 437.01 43072.29 48043.76 2021-03-30 11:11:38.000 089 21278.94 436.99 43072.26 48043.77 2021-03-30 11:11:39.000 089 21278.98 436.95 43072.27 48043.79 2021-03-30 11:11:40.000 089 21279.01 436.88 43072.28 48043.82 2021-03-30 11:11:41.000 089 21279.03 436.86 43072.30 48043.85 2021-03-30 11:11:42.000 089 21279.02 436.84 43072.31 48043.84 2021-03-30 11:11:43.000 089 21279.07 436.83 43072.31 48043.86 2021-03-30 11:11:44.000 089 21279.07 436.80 43072.29 48043.88 2021-03-30 11:11:45.000 089 21279.14 436.72 43072.34 48043.88 2021-03-30 11:11:46.000 089 21279.16 436.65 43072.34 48043.89 2021-03-30 11:11:47.000 089 21279.14 436.63 43072.36 48043.93 2021-03-30 11:11:48.000 089 21279.17 436.59 43072.39 48043.96 2021-03-30 11:11:49.000 089 21279.15 436.58 43072.39 48043.98 2021-03-30 11:11:50.000 089 21279.17 436.57 43072.39 48044.01 2021-03-30 11:11:51.000 089 21279.18 436.58 43072.37 48043.97 2021-03-30 11:11:52.000 089 21279.15 436.61 43072.35 48043.99 2021-03-30 11:11:53.000 089 21279.13 436.65 43072.35 48043.98 2021-03-30 11:11:54.000 089 21279.12 436.63 43072.35 48043.94 2021-03-30 11:11:55.000 089 21279.09 436.66 43072.36 48043.94 2021-03-30 11:11:56.000 089 21279.06 436.68 43072.32 48043.88 2021-03-30 11:11:57.000 089 21279.03 436.66 43072.32 48043.89 2021-03-30 11:11:58.000 089 21278.97 436.68 43072.31 48043.87 2021-03-30 11:11:59.000 089 21278.96 436.70 43072.33 48043.88 2021-03-30 11:12:00.000 089 21278.94 436.68 43072.32 48043.83 2021-03-30 11:12:01.000 089 21278.92 436.67 43072.35 48043.84 2021-03-30 11:12:02.000 089 21278.90 436.69 43072.34 48043.83 2021-03-30 11:12:03.000 089 21278.82 436.76 43072.33 48043.83 2021-03-30 11:12:04.000 089 21278.83 436.80 43072.33 48043.80 2021-03-30 11:12:05.000 089 21278.84 436.85 43072.30 48043.79 2021-03-30 11:12:06.000 089 21278.94 436.88 43072.26 48043.76 2021-03-30 11:12:07.000 089 21278.94 436.87 43072.24 48043.73 2021-03-30 11:12:08.000 089 21278.97 436.87 43072.20 48043.73 2021-03-30 11:12:09.000 089 21278.96 436.86 43072.16 48043.71 2021-03-30 11:12:10.000 089 21278.98 436.85 43072.15 48043.68 2021-03-30 11:12:11.000 089 21278.98 436.85 43072.10 48043.71 2021-03-30 11:12:12.000 089 21278.99 436.84 43072.11 48043.69 2021-03-30 11:12:13.000 089 21279.01 436.80 43072.12 48043.72 2021-03-30 11:12:14.000 089 21279.01 436.79 43072.11 48043.69 2021-03-30 11:12:15.000 089 21279.02 436.84 43072.09 48043.70 2021-03-30 11:12:16.000 089 21279.00 436.90 43072.06 48043.68 2021-03-30 11:12:17.000 089 21278.94 436.94 43071.99 48043.60 2021-03-30 11:12:18.000 089 21278.91 436.95 43071.96 48043.53 2021-03-30 11:12:19.000 089 21278.89 436.98 43071.97 48043.50 2021-03-30 11:12:20.000 089 21278.86 437.00 43071.95 48043.49 2021-03-30 11:12:21.000 089 21278.83 437.01 43071.91 48043.42 2021-03-30 11:12:22.000 089 21278.81 437.02 43071.90 48043.42 2021-03-30 11:12:23.000 089 21278.79 437.05 43071.87 48043.41 2021-03-30 11:12:24.000 089 21278.79 437.06 43071.88 48043.38 2021-03-30 11:12:25.000 089 21278.76 437.14 43071.81 48043.34 2021-03-30 11:12:26.000 089 21278.70 437.22 43071.78 48043.26 2021-03-30 11:12:27.000 089 21278.69 437.27 43071.72 48043.23 2021-03-30 11:12:28.000 089 21278.69 437.31 43071.68 48043.17 2021-03-30 11:12:29.000 089 21278.68 437.32 43071.63 48043.12 2021-03-30 11:12:30.000 089 21278.69 437.32 43071.62 48043.12 2021-03-30 11:12:31.000 089 21278.69 437.31 43071.61 48043.10 2021-03-30 11:12:32.000 089 21278.69 437.37 43071.61 48043.09 2021-03-30 11:12:33.000 089 21278.67 437.43 43071.53 48043.06 2021-03-30 11:12:34.000 089 21278.68 437.49 43071.51 48043.03 2021-03-30 11:12:35.000 089 21278.69 437.53 43071.46 48043.00 2021-03-30 11:12:36.000 089 21278.67 437.54 43071.43 48042.96 2021-03-30 11:12:37.000 089 21278.69 437.56 43071.40 48042.96 2021-03-30 11:12:38.000 089 21278.69 437.60 43071.37 48042.93 2021-03-30 11:12:39.000 089 21278.71 437.62 43071.36 48042.89 2021-03-30 11:12:40.000 089 21278.69 437.60 43071.36 48042.90 2021-03-30 11:12:41.000 089 21278.70 437.57 43071.41 48042.93 2021-03-30 11:12:42.000 089 21278.69 437.54 43071.40 48042.93 2021-03-30 11:12:43.000 089 21278.69 437.52 43071.44 48042.95 2021-03-30 11:12:44.000 089 21278.65 437.53 43071.47 48042.98 2021-03-30 11:12:45.000 089 21278.65 437.55 43071.47 48042.95 2021-03-30 11:12:46.000 089 21278.60 437.53 43071.45 48042.93 2021-03-30 11:12:47.000 089 21278.56 437.48 43071.46 48042.96 2021-03-30 11:12:48.000 089 21278.54 437.46 43071.51 48042.96 2021-03-30 11:12:49.000 089 21278.55 437.42 43071.52 48042.95 2021-03-30 11:12:50.000 089 21278.55 437.40 43071.52 48042.99 2021-03-30 11:12:51.000 089 21278.54 437.37 43071.55 48043.02 2021-03-30 11:12:52.000 089 21278.57 437.35 43071.59 48043.02 2021-03-30 11:12:53.000 089 21278.57 437.33 43071.61 48043.07 2021-03-30 11:12:54.000 089 21278.55 437.30 43071.67 48043.07 2021-03-30 11:12:55.000 089 21278.52 437.29 43071.67 48043.09 2021-03-30 11:12:56.000 089 21278.55 437.27 43071.72 48043.14 2021-03-30 11:12:57.000 089 21278.55 437.23 43071.75 48043.15 2021-03-30 11:12:58.000 089 21278.53 437.20 43071.75 48043.16 2021-03-30 11:12:59.000 089 21278.51 437.21 43071.74 48043.18 2021-03-30 11:13:00.000 089 21278.49 437.22 43071.79 48043.19 2021-03-30 11:13:01.000 089 21278.49 437.22 43071.78 48043.19 2021-03-30 11:13:02.000 089 21278.53 437.23 43071.81 48043.24 2021-03-30 11:13:03.000 089 21278.58 437.23 43071.84 48043.25 2021-03-30 11:13:04.000 089 21278.62 437.24 43071.87 48043.27 2021-03-30 11:13:05.000 089 21278.62 437.27 43071.88 48043.32 2021-03-30 11:13:06.000 089 21278.66 437.28 43071.85 48043.32 2021-03-30 11:13:07.000 089 21278.68 437.29 43071.84 48043.32 2021-03-30 11:13:08.000 089 21278.72 437.34 43071.87 48043.29 2021-03-30 11:13:09.000 089 21278.74 437.35 43071.84 48043.29 2021-03-30 11:13:10.000 089 21278.75 437.35 43071.85 48043.32 2021-03-30 11:13:11.000 089 21278.80 437.35 43071.82 48043.32 2021-03-30 11:13:12.000 089 21278.84 437.33 43071.87 48043.33 2021-03-30 11:13:13.000 089 21278.83 437.33 43071.90 48043.35 2021-03-30 11:13:14.000 089 21278.80 437.33 43071.90 48043.38 2021-03-30 11:13:15.000 089 21278.80 437.30 43071.94 48043.40 2021-03-30 11:13:16.000 089 21278.80 437.31 43071.91 48043.42 2021-03-30 11:13:17.000 089 21278.82 437.28 43071.92 48043.44 2021-03-30 11:13:18.000 089 21278.85 437.25 43071.98 48043.44 2021-03-30 11:13:19.000 089 21278.83 437.24 43071.97 48043.45 2021-03-30 11:13:20.000 089 21278.83 437.21 43072.00 48043.47 2021-03-30 11:13:21.000 089 21278.83 437.21 43072.01 48043.49 2021-03-30 11:13:22.000 089 21278.78 437.22 43072.03 48043.51 2021-03-30 11:13:23.000 089 21278.79 437.20 43072.06 48043.48 2021-03-30 11:13:24.000 089 21278.77 437.18 43072.05 48043.49 2021-03-30 11:13:25.000 089 21278.78 437.15 43072.05 48043.52 2021-03-30 11:13:26.000 089 21278.81 437.10 43072.07 48043.51 2021-03-30 11:13:27.000 089 21278.81 437.17 43072.05 48043.53 2021-03-30 11:13:28.000 089 21278.80 437.25 43072.00 48043.49 2021-03-30 11:13:29.000 089 21278.79 437.26 43071.94 48043.45 2021-03-30 11:13:30.000 089 21278.80 437.30 43071.90 48043.42 2021-03-30 11:13:31.000 089 21278.82 437.32 43071.88 48043.36 2021-03-30 11:13:32.000 089 21278.79 437.30 43071.84 48043.33 2021-03-30 11:13:33.000 089 21278.76 437.29 43071.83 48043.32 2021-03-30 11:13:34.000 089 21278.75 437.29 43071.80 48043.30 2021-03-30 11:13:35.000 089 21278.78 437.29 43071.79 48043.29 2021-03-30 11:13:36.000 089 21278.74 437.31 43071.80 48043.25 2021-03-30 11:13:37.000 089 21278.72 437.30 43071.78 48043.26 2021-03-30 11:13:38.000 089 21278.68 437.25 43071.78 48043.25 2021-03-30 11:13:39.000 089 21278.66 437.25 43071.75 48043.23 2021-03-30 11:13:40.000 089 21278.62 437.24 43071.77 48043.21 2021-03-30 11:13:41.000 089 21278.63 437.18 43071.80 48043.19 2021-03-30 11:13:42.000 089 21278.67 437.20 43071.77 48043.26 2021-03-30 11:13:43.000 089 21278.69 437.19 43071.78 48043.23 2021-03-30 11:13:44.000 089 21278.70 437.18 43071.80 48043.25 2021-03-30 11:13:45.000 089 21278.75 437.16 43071.82 48043.26 2021-03-30 11:13:46.000 089 21278.78 437.11 43071.81 48043.29 2021-03-30 11:13:47.000 089 21278.80 437.09 43071.80 48043.27 2021-03-30 11:13:48.000 089 21278.85 437.03 43071.81 48043.31 2021-03-30 11:13:49.000 089 21278.85 436.96 43071.80 48043.32 2021-03-30 11:13:50.000 089 21278.84 436.91 43071.83 48043.34 2021-03-30 11:13:51.000 089 21278.85 436.88 43071.88 48043.36 2021-03-30 11:13:52.000 089 21278.83 436.90 43071.93 48043.41 2021-03-30 11:13:53.000 089 21278.84 436.91 43071.96 48043.40 2021-03-30 11:13:54.000 089 21278.89 436.91 43071.99 48043.43 2021-03-30 11:13:55.000 089 21278.88 436.93 43071.99 48043.46 2021-03-30 11:13:56.000 089 21278.88 436.94 43071.96 48043.44 2021-03-30 11:13:57.000 089 21278.88 436.93 43071.95 48043.45 2021-03-30 11:13:58.000 089 21278.92 436.92 43071.96 48043.44 2021-03-30 11:13:59.000 089 21278.94 436.92 43071.93 48043.48 2021-03-30 11:14:00.000 089 21278.93 436.90 43071.95 48043.46 2021-03-30 11:14:01.000 089 21278.89 436.90 43071.95 48043.49 2021-03-30 11:14:02.000 089 21278.90 436.88 43071.96 48043.48 2021-03-30 11:14:03.000 089 21278.90 436.86 43071.99 48043.50 2021-03-30 11:14:04.000 089 21278.93 436.87 43072.02 48043.52 2021-03-30 11:14:05.000 089 21278.93 436.85 43072.02 48043.51 2021-03-30 11:14:06.000 089 21278.96 436.88 43072.01 48043.53 2021-03-30 11:14:07.000 089 21278.96 436.85 43072.04 48043.55 2021-03-30 11:14:08.000 089 21278.94 436.80 43072.00 48043.53 2021-03-30 11:14:09.000 089 21278.97 436.75 43071.97 48043.52 2021-03-30 11:14:10.000 089 21278.98 436.73 43071.99 48043.58 2021-03-30 11:14:11.000 089 21279.00 436.69 43071.98 48043.51 2021-03-30 11:14:12.000 089 21279.01 436.66 43071.98 48043.49 2021-03-30 11:14:13.000 089 21278.98 436.67 43071.98 48043.52 2021-03-30 11:14:14.000 089 21278.97 436.66 43071.96 48043.50 2021-03-30 11:14:15.000 089 21278.93 436.67 43071.93 48043.47 2021-03-30 11:14:16.000 089 21278.91 436.65 43071.95 48043.46 2021-03-30 11:14:17.000 089 21278.92 436.65 43071.97 48043.46 2021-03-30 11:14:18.000 089 21278.87 436.67 43071.94 48043.45 2021-03-30 11:14:19.000 089 21278.85 436.65 43071.96 48043.44 2021-03-30 11:14:20.000 089 21278.84 436.60 43071.98 48043.42 2021-03-30 11:14:21.000 089 21278.83 436.55 43072.00 48043.44 2021-03-30 11:14:22.000 089 21278.80 436.58 43072.02 48043.46 2021-03-30 11:14:23.000 089 21278.80 436.55 43072.03 48043.50 2021-03-30 11:14:24.000 089 21278.83 436.55 43072.04 48043.45 2021-03-30 11:14:25.000 089 21278.81 436.55 43072.02 48043.45 2021-03-30 11:14:26.000 089 21278.82 436.49 43072.04 48043.52 2021-03-30 11:14:27.000 089 21278.84 436.46 43072.09 48043.50 2021-03-30 11:14:28.000 089 21278.88 436.43 43072.09 48043.54 2021-03-30 11:14:29.000 089 21278.92 436.40 43072.14 48043.58 2021-03-30 11:14:30.000 089 21279.01 436.34 43072.15 48043.64 2021-03-30 11:14:31.000 089 21279.06 436.29 43072.14 48043.67 2021-03-30 11:14:32.000 089 21279.07 436.25 43072.16 48043.67 2021-03-30 11:14:33.000 089 21279.08 436.21 43072.16 48043.74 2021-03-30 11:14:34.000 089 21279.13 436.21 43072.18 48043.77 2021-03-30 11:14:35.000 089 21279.15 436.20 43072.20 48043.77 2021-03-30 11:14:36.000 089 21279.18 436.14 43072.22 48043.82 2021-03-30 11:14:37.000 089 21279.21 436.13 43072.26 48043.83 2021-03-30 11:14:38.000 089 21279.14 436.11 43072.23 48043.83 2021-03-30 11:14:39.000 089 21279.12 436.07 43072.22 48043.84 2021-03-30 11:14:40.000 089 21279.08 436.03 43072.25 48043.82 2021-03-30 11:14:41.000 089 21279.09 436.01 43072.22 48043.80 2021-03-30 11:14:42.000 089 21279.04 435.97 43072.25 48043.77 2021-03-30 11:14:43.000 089 21279.03 435.96 43072.25 48043.76 2021-03-30 11:14:44.000 089 21279.06 435.95 43072.26 48043.76 2021-03-30 11:14:45.000 089 21279.04 435.94 43072.19 48043.79 2021-03-30 11:14:46.000 089 21279.06 435.93 43072.23 48043.77 2021-03-30 11:14:47.000 089 21279.06 435.91 43072.26 48043.78 2021-03-30 11:14:48.000 089 21279.05 435.90 43072.26 48043.77 2021-03-30 11:14:49.000 089 21279.07 435.92 43072.26 48043.79 2021-03-30 11:14:50.000 089 21279.05 435.90 43072.26 48043.79 2021-03-30 11:14:51.000 089 21279.09 435.90 43072.21 48043.80 2021-03-30 11:14:52.000 089 21279.10 435.90 43072.23 48043.75 2021-03-30 11:14:53.000 089 21279.12 435.89 43072.22 48043.76 2021-03-30 11:14:54.000 089 21279.11 435.91 43072.16 48043.76 2021-03-30 11:14:55.000 089 21279.13 435.92 43072.18 48043.80 2021-03-30 11:14:56.000 089 21279.16 435.95 43072.18 48043.77 2021-03-30 11:14:57.000 089 21279.14 435.99 43072.16 48043.76 2021-03-30 11:14:58.000 089 21279.12 436.00 43072.17 48043.75 2021-03-30 11:14:59.000 089 21279.13 435.99 43072.15 48043.74 2021-03-30 11:15:00.000 089 21279.13 436.00 43072.12 48043.72 2021-03-30 11:15:01.000 089 21279.12 435.99 43072.16 48043.73 2021-03-30 11:15:02.000 089 21279.10 435.96 43072.14 48043.72 2021-03-30 11:15:03.000 089 21279.09 435.95 43072.16 48043.71 2021-03-30 11:15:04.000 089 21279.10 435.98 43072.15 48043.73 2021-03-30 11:15:05.000 089 21279.17 436.01 43072.16 48043.74 2021-03-30 11:15:06.000 089 21279.17 436.10 43072.14 48043.75 2021-03-30 11:15:07.000 089 21279.20 436.12 43072.17 48043.80 2021-03-30 11:15:08.000 089 21279.23 436.14 43072.13 48043.76 2021-03-30 11:15:09.000 089 21279.25 436.17 43072.13 48043.74 2021-03-30 11:15:10.000 089 21279.26 436.18 43072.11 48043.76 2021-03-30 11:15:11.000 089 21279.24 436.19 43072.10 48043.75 2021-03-30 11:15:12.000 089 21279.27 436.16 43072.09 48043.75 2021-03-30 11:15:13.000 089 21279.24 436.16 43072.09 48043.74 2021-03-30 11:15:14.000 089 21279.22 436.14 43072.08 48043.73 2021-03-30 11:15:15.000 089 21279.19 436.17 43072.06 48043.71 2021-03-30 11:15:16.000 089 21279.18 436.18 43072.01 48043.69 2021-03-30 11:15:17.000 089 21279.15 436.21 43071.98 48043.61 2021-03-30 11:15:18.000 089 21279.16 436.18 43071.96 48043.62 2021-03-30 11:15:19.000 089 21279.11 436.15 43071.95 48043.56 2021-03-30 11:15:20.000 089 21279.05 436.10 43071.97 48043.54 2021-03-30 11:15:21.000 089 21279.04 436.08 43071.97 48043.52 2021-03-30 11:15:22.000 089 21279.05 436.07 43071.96 48043.45 2021-03-30 11:15:23.000 089 21279.01 436.08 43071.92 48043.51 2021-03-30 11:15:24.000 089 21279.01 436.13 43071.87 48043.45 2021-03-30 11:15:25.000 089 21278.97 436.18 43071.89 48043.43 2021-03-30 11:15:26.000 089 21278.95 436.20 43071.87 48043.44 2021-03-30 11:15:27.000 089 21278.95 436.23 43071.85 48043.39 2021-03-30 11:15:28.000 089 21278.97 436.26 43071.82 48043.39 2021-03-30 11:15:29.000 089 21279.00 436.30 43071.76 48043.37 2021-03-30 11:15:30.000 089 21278.99 436.34 43071.76 48043.35 2021-03-30 11:15:31.000 089 21279.00 436.34 43071.78 48043.35 2021-03-30 11:15:32.000 089 21279.02 436.36 43071.77 48043.34 2021-03-30 11:15:33.000 089 21279.05 436.36 43071.71 48043.36 2021-03-30 11:15:34.000 089 21279.03 436.36 43071.69 48043.35 2021-03-30 11:15:35.000 089 21279.09 436.37 43071.70 48043.34 2021-03-30 11:15:36.000 089 21279.09 436.45 43071.70 48043.32 2021-03-30 11:15:37.000 089 21279.12 436.54 43071.65 48043.32 2021-03-30 11:15:38.000 089 21279.11 436.55 43071.60 48043.27 2021-03-30 11:15:39.000 089 21279.10 436.57 43071.58 48043.25 2021-03-30 11:15:40.000 089 21279.09 436.67 43071.54 48043.22 2021-03-30 11:15:41.000 089 21279.07 436.75 43071.49 48043.18 2021-03-30 11:15:42.000 089 21279.04 436.78 43071.46 48043.10 2021-03-30 11:15:43.000 089 21279.05 436.78 43071.44 48043.09 2021-03-30 11:15:44.000 089 21279.04 436.73 43071.43 48043.05 2021-03-30 11:15:45.000 089 21279.01 436.72 43071.42 48043.05 2021-03-30 11:15:46.000 089 21279.03 436.75 43071.42 48043.07 2021-03-30 11:15:47.000 089 21279.03 436.77 43071.41 48043.05 2021-03-30 11:15:48.000 089 21279.04 436.76 43071.41 48043.07 2021-03-30 11:15:49.000 089 21279.07 436.78 43071.41 48043.03 2021-03-30 11:15:50.000 089 21279.09 436.80 43071.39 48043.02 2021-03-30 11:15:51.000 089 21279.08 436.86 43071.38 48043.06 2021-03-30 11:15:52.000 089 21279.10 436.89 43071.33 48043.00 2021-03-30 11:15:53.000 089 21279.13 436.91 43071.24 48042.99 2021-03-30 11:15:54.000 089 21279.16 436.83 43071.24 48042.96 2021-03-30 11:15:55.000 089 21279.14 436.71 43071.27 48042.98 2021-03-30 11:15:56.000 089 21279.12 436.59 43071.35 48043.07 2021-03-30 11:15:57.000 089 21279.13 436.55 43071.43 48043.09 2021-03-30 11:15:58.000 089 21279.14 436.51 43071.45 48043.13 2021-03-30 11:15:59.000 089 21279.09 436.48 43071.49 48043.16 2021-03-30 11:16:00.000 089 21279.08 436.46 43071.52 48043.19 2021-03-30 11:16:01.000 089 21279.04 436.44 43071.53 48043.19 2021-03-30 11:16:02.000 089 21279.03 436.40 43071.56 48043.18 2021-03-30 11:16:03.000 089 21278.99 436.40 43071.57 48043.15 2021-03-30 11:16:04.000 089 21278.94 436.38 43071.56 48043.17 2021-03-30 11:16:05.000 089 21278.89 436.34 43071.56 48043.12 2021-03-30 11:16:06.000 089 21278.88 436.32 43071.52 48043.11 2021-03-30 11:16:07.000 089 21278.84 436.30 43071.55 48043.08 2021-03-30 11:16:08.000 089 21278.83 436.29 43071.55 48043.09 2021-03-30 11:16:09.000 089 21278.81 436.30 43071.52 48043.06 2021-03-30 11:16:10.000 089 21278.79 436.31 43071.52 48043.03 2021-03-30 11:16:11.000 089 21278.78 436.30 43071.50 48043.00 2021-03-30 11:16:12.000 089 21278.76 436.33 43071.47 48043.01 2021-03-30 11:16:13.000 089 21278.76 436.34 43071.46 48043.02 2021-03-30 11:16:14.000 089 21278.82 436.32 43071.47 48043.00 2021-03-30 11:16:15.000 089 21278.84 436.36 43071.45 48043.02 2021-03-30 11:16:16.000 089 21278.87 436.51 43071.42 48043.00 2021-03-30 11:16:17.000 089 21278.92 436.64 43071.33 48042.99 2021-03-30 11:16:18.000 089 21278.98 436.68 43071.26 48042.93 2021-03-30 11:16:19.000 089 21279.03 436.68 43071.21 48042.87 2021-03-30 11:16:20.000 089 21279.04 436.67 43071.17 48042.84 2021-03-30 11:16:21.000 089 21279.05 436.60 43071.18 48042.86 2021-03-30 11:16:22.000 089 21279.09 436.46 43071.22 48042.87 2021-03-30 11:16:23.000 089 21279.13 436.40 43071.22 48042.91 2021-03-30 11:16:24.000 089 21279.11 436.45 43071.30 48042.93 2021-03-30 11:16:25.000 089 21279.09 436.48 43071.27 48042.94 2021-03-30 11:16:26.000 089 21279.08 436.48 43071.27 48042.92 2021-03-30 11:16:27.000 089 21279.12 436.48 43071.24 48042.90 2021-03-30 11:16:28.000 089 21279.15 436.48 43071.22 48042.88 2021-03-30 11:16:29.000 089 21279.16 436.48 43071.19 48042.89 2021-03-30 11:16:30.000 089 21279.17 436.43 43071.17 48042.89 2021-03-30 11:16:31.000 089 21279.14 436.47 43071.18 48042.88 2021-03-30 11:16:32.000 089 21279.14 436.49 43071.19 48042.86 2021-03-30 11:16:33.000 089 21279.12 436.47 43071.15 48042.87 2021-03-30 11:16:34.000 089 21279.07 436.47 43071.16 48042.85 2021-03-30 11:16:35.000 089 21279.02 436.45 43071.18 48042.81 2021-03-30 11:16:36.000 089 21278.98 436.41 43071.20 48042.78 2021-03-30 11:16:37.000 089 21278.92 436.39 43071.24 48042.80 2021-03-30 11:16:38.000 089 21278.87 436.38 43071.27 48042.80 2021-03-30 11:16:39.000 089 21278.80 436.40 43071.28 48042.80 2021-03-30 11:16:40.000 089 21278.83 436.42 43071.27 48042.82 2021-03-30 11:16:41.000 089 21278.83 436.43 43071.25 48042.82 2021-03-30 11:16:42.000 089 21278.80 436.46 43071.27 48042.79 2021-03-30 11:16:43.000 089 21278.84 436.52 43071.25 48042.77 2021-03-30 11:16:44.000 089 21278.80 436.61 43071.22 48042.74 2021-03-30 11:16:45.000 089 21278.79 436.68 43071.19 48042.72 2021-03-30 11:16:46.000 089 21278.76 436.74 43071.14 48042.68 2021-03-30 11:16:47.000 089 21278.78 436.73 43071.14 48042.64 2021-03-30 11:16:48.000 089 21278.77 436.71 43071.17 48042.63 2021-03-30 11:16:49.000 089 21278.76 436.67 43071.14 48042.63 2021-03-30 11:16:50.000 089 21278.80 436.61 43071.14 48042.69 2021-03-30 11:16:51.000 089 21278.82 436.58 43071.20 48042.74 2021-03-30 11:16:52.000 089 21278.82 436.59 43071.25 48042.77 2021-03-30 11:16:53.000 089 21278.85 436.58 43071.27 48042.78 2021-03-30 11:16:54.000 089 21278.86 436.62 43071.26 48042.84 2021-03-30 11:16:55.000 089 21278.87 436.65 43071.25 48042.82 2021-03-30 11:16:56.000 089 21278.90 436.61 43071.23 48042.80 2021-03-30 11:16:57.000 089 21278.90 436.57 43071.23 48042.81 2021-03-30 11:16:58.000 089 21278.91 436.56 43071.20 48042.81 2021-03-30 11:16:59.000 089 21278.95 436.55 43071.22 48042.86 2021-03-30 11:17:00.000 089 21278.96 436.51 43071.26 48042.88 2021-03-30 11:17:01.000 089 21278.96 436.47 43071.28 48042.87 2021-03-30 11:17:02.000 089 21278.98 436.42 43071.28 48042.89 2021-03-30 11:17:03.000 089 21278.98 436.34 43071.27 48042.93 2021-03-30 11:17:04.000 089 21279.00 436.29 43071.32 48042.95 2021-03-30 11:17:05.000 089 21278.98 436.27 43071.32 48042.92 2021-03-30 11:17:06.000 089 21278.99 436.23 43071.32 48042.92 2021-03-30 11:17:07.000 089 21278.96 436.21 43071.33 48042.96 2021-03-30 11:17:08.000 089 21278.96 436.17 43071.35 48042.92 2021-03-30 11:17:09.000 089 21278.93 436.15 43071.34 48042.96 2021-03-30 11:17:10.000 089 21278.93 436.09 43071.33 48042.97 2021-03-30 11:17:11.000 089 21278.99 436.04 43071.34 48042.94 2021-03-30 11:17:12.000 089 21278.99 436.06 43071.37 48042.96 2021-03-30 11:17:13.000 089 21279.01 436.06 43071.37 48042.95 2021-03-30 11:17:14.000 089 21279.01 436.04 43071.34 48042.95 2021-03-30 11:17:15.000 089 21279.06 436.03 43071.34 48042.97 2021-03-30 11:17:16.000 089 21279.10 436.01 43071.37 48043.01 2021-03-30 11:17:17.000 089 21279.12 436.00 43071.42 48043.02 2021-03-30 11:17:18.000 089 21279.14 436.02 43071.44 48043.10 2021-03-30 11:17:19.000 089 21279.17 436.08 43071.43 48043.13 2021-03-30 11:17:20.000 089 21279.21 436.09 43071.43 48043.11 2021-03-30 11:17:21.000 089 21279.22 436.10 43071.42 48043.12 2021-03-30 11:17:22.000 089 21279.20 436.10 43071.45 48043.15 2021-03-30 11:17:23.000 089 21279.20 436.11 43071.45 48043.13 2021-03-30 11:17:24.000 089 21279.19 436.18 43071.47 48043.17 2021-03-30 11:17:25.000 089 21279.18 436.24 43071.46 48043.17 2021-03-30 11:17:26.000 089 21279.13 436.29 43071.46 48043.16 2021-03-30 11:17:27.000 089 21279.10 436.34 43071.46 48043.11 2021-03-30 11:17:28.000 089 21279.08 436.39 43071.44 48043.09 2021-03-30 11:17:29.000 089 21279.08 436.39 43071.45 48043.11 2021-03-30 11:17:30.000 089 21279.06 436.40 43071.41 48043.06 2021-03-30 11:17:31.000 089 21279.01 436.40 43071.36 48043.01 2021-03-30 11:17:32.000 089 21278.95 436.38 43071.37 48042.99 2021-03-30 11:17:33.000 089 21278.92 436.37 43071.39 48042.95 2021-03-30 11:17:34.000 089 21278.91 436.36 43071.38 48042.94 2021-03-30 11:17:35.000 089 21278.88 436.38 43071.38 48042.94 2021-03-30 11:17:36.000 089 21278.90 436.36 43071.40 48042.95 2021-03-30 11:17:37.000 089 21278.89 436.35 43071.42 48042.99 2021-03-30 11:17:38.000 089 21278.91 436.36 43071.40 48042.99 2021-03-30 11:17:39.000 089 21278.93 436.34 43071.44 48043.00 2021-03-30 11:17:40.000 089 21278.91 436.33 43071.44 48043.01 2021-03-30 11:17:41.000 089 21278.93 436.27 43071.45 48043.02 2021-03-30 11:17:42.000 089 21278.99 436.21 43071.45 48043.03 2021-03-30 11:17:43.000 089 21279.03 436.15 43071.48 48043.09 2021-03-30 11:17:44.000 089 21279.09 436.07 43071.49 48043.08 2021-03-30 11:17:45.000 089 21279.09 436.06 43071.49 48043.13 2021-03-30 11:17:46.000 089 21279.06 436.03 43071.49 48043.12 2021-03-30 11:17:47.000 089 21279.06 436.02 43071.49 48043.11 2021-03-30 11:17:48.000 089 21279.06 435.98 43071.52 48043.11 2021-03-30 11:17:49.000 089 21279.05 435.96 43071.52 48043.12 2021-03-30 11:17:50.000 089 21279.07 435.93 43071.52 48043.13 2021-03-30 11:17:51.000 089 21279.08 435.92 43071.53 48043.16 2021-03-30 11:17:52.000 089 21279.09 435.89 43071.55 48043.16 2021-03-30 11:17:53.000 089 21279.07 435.87 43071.58 48043.21 2021-03-30 11:17:54.000 089 21279.09 435.86 43071.60 48043.22 2021-03-30 11:17:55.000 089 21279.11 435.84 43071.60 48043.22 2021-03-30 11:17:56.000 089 21279.10 435.84 43071.63 48043.22 2021-03-30 11:17:57.000 089 21279.11 435.80 43071.65 48043.27 2021-03-30 11:17:58.000 089 21279.07 435.83 43071.66 48043.25 2021-03-30 11:17:59.000 089 21279.04 435.86 43071.66 48043.28 2021-03-30 11:18:00.000 089 21279.01 435.90 43071.68 48043.27 2021-03-30 11:18:01.000 089 21278.96 435.93 43071.66 48043.23 2021-03-30 11:18:02.000 089 21278.96 435.94 43071.64 48043.23 2021-03-30 11:18:03.000 089 21278.92 435.96 43071.61 48043.21 2021-03-30 11:18:04.000 089 21278.87 435.96 43071.60 48043.17 2021-03-30 11:18:05.000 089 21278.86 435.94 43071.55 48043.15 2021-03-30 11:18:06.000 089 21278.82 435.92 43071.57 48043.09 2021-03-30 11:18:07.000 089 21278.81 435.93 43071.57 48043.09 2021-03-30 11:18:08.000 089 21278.81 435.87 43071.56 48043.04 2021-03-30 11:18:09.000 089 21278.82 435.89 43071.52 48043.02 2021-03-30 11:18:10.000 089 21278.80 435.85 43071.53 48043.04 2021-03-30 11:18:11.000 089 21278.80 435.85 43071.56 48043.03 2021-03-30 11:18:12.000 089 21278.80 435.84 43071.52 48043.04 2021-03-30 11:18:13.000 089 21278.86 435.82 43071.49 48043.01 2021-03-30 11:18:14.000 089 21278.90 435.78 43071.49 48043.03 2021-03-30 11:18:15.000 089 21278.90 435.74 43071.51 48043.07 2021-03-30 11:18:16.000 089 21278.93 435.72 43071.53 48043.10 2021-03-30 11:18:17.000 089 21278.93 435.67 43071.54 48043.09 2021-03-30 11:18:18.000 089 21278.95 435.61 43071.54 48043.13 2021-03-30 11:18:19.000 089 21278.98 435.54 43071.53 48043.16 2021-03-30 11:18:20.000 089 21279.00 435.52 43071.59 48043.18 2021-03-30 11:18:21.000 089 21279.01 435.48 43071.61 48043.17 2021-03-30 11:18:22.000 089 21279.00 435.45 43071.62 48043.19 2021-03-30 11:18:23.000 089 21278.99 435.45 43071.65 48043.22 2021-03-30 11:18:24.000 089 21279.00 435.42 43071.64 48043.21 2021-03-30 11:18:25.000 089 21278.99 435.42 43071.65 48043.21 2021-03-30 11:18:26.000 089 21278.98 435.48 43071.64 48043.23 2021-03-30 11:18:27.000 089 21279.03 435.50 43071.66 48043.24 2021-03-30 11:18:28.000 089 21279.05 435.52 43071.66 48043.26 2021-03-30 11:18:29.000 089 21279.03 435.55 43071.68 48043.23 2021-03-30 11:18:30.000 089 21279.03 435.57 43071.68 48043.25 2021-03-30 11:18:31.000 089 21279.06 435.56 43071.64 48043.24 2021-03-30 11:18:32.000 089 21279.06 435.56 43071.67 48043.27 2021-03-30 11:18:33.000 089 21279.05 435.61 43071.69 48043.28 2021-03-30 11:18:34.000 089 21279.07 435.62 43071.65 48043.26 2021-03-30 11:18:35.000 089 21279.08 435.61 43071.61 48043.27 2021-03-30 11:18:36.000 089 21279.09 435.63 43071.65 48043.26 2021-03-30 11:18:37.000 089 21279.07 435.65 43071.66 48043.28 2021-03-30 11:18:38.000 089 21279.06 435.66 43071.66 48043.23 2021-03-30 11:18:39.000 089 21279.05 435.65 43071.66 48043.23 2021-03-30 11:18:40.000 089 21279.05 435.59 43071.65 48043.25 2021-03-30 11:18:41.000 089 21279.03 435.59 43071.66 48043.24 2021-03-30 11:18:42.000 089 21279.02 435.54 43071.67 48043.24 2021-03-30 11:18:43.000 089 21278.95 435.53 43071.69 48043.22 2021-03-30 11:18:44.000 089 21278.93 435.53 43071.68 48043.22 2021-03-30 11:18:45.000 089 21278.92 435.53 43071.68 48043.23 2021-03-30 11:18:46.000 089 21278.95 435.53 43071.68 48043.21 2021-03-30 11:18:47.000 089 21278.92 435.52 43071.64 48043.23 2021-03-30 11:18:48.000 089 21278.90 435.48 43071.65 48043.18 2021-03-30 11:18:49.000 089 21278.88 435.46 43071.64 48043.17 2021-03-30 11:18:50.000 089 21278.90 435.45 43071.62 48043.19 2021-03-30 11:18:51.000 089 21278.92 435.42 43071.61 48043.15 2021-03-30 11:18:52.000 089 21278.98 435.37 43071.58 48043.17 2021-03-30 11:18:53.000 089 21278.98 435.34 43071.60 48043.16 2021-03-30 11:18:54.000 089 21279.01 435.31 43071.58 48043.18 2021-03-30 11:18:55.000 089 21279.02 435.28 43071.61 48043.18 2021-03-30 11:18:56.000 089 21279.05 435.30 43071.59 48043.19 2021-03-30 11:18:57.000 089 21279.07 435.30 43071.59 48043.20 2021-03-30 11:18:58.000 089 21279.09 435.32 43071.55 48043.21 2021-03-30 11:18:59.000 089 21279.13 435.36 43071.54 48043.21 2021-03-30 11:19:00.000 089 21279.09 435.34 43071.52 48043.15 2021-03-30 11:19:01.000 089 21279.03 435.30 43071.54 48043.14 2021-03-30 11:19:02.000 089 21279.04 435.28 43071.59 48043.17 2021-03-30 11:19:03.000 089 21279.03 435.30 43071.58 48043.17 2021-03-30 11:19:04.000 089 21279.05 435.31 43071.56 48043.14 2021-03-30 11:19:05.000 089 21279.08 435.32 43071.55 48043.16 2021-03-30 11:19:06.000 089 21279.09 435.31 43071.54 48043.17 2021-03-30 11:19:07.000 089 21279.07 435.35 43071.56 48043.22 2021-03-30 11:19:08.000 089 21279.08 435.38 43071.56 48043.17 2021-03-30 11:19:09.000 089 21279.12 435.40 43071.55 48043.18 2021-03-30 11:19:10.000 089 21279.12 435.38 43071.54 48043.16 2021-03-30 11:19:11.000 089 21279.10 435.40 43071.55 48043.17 2021-03-30 11:19:12.000 089 21279.09 435.43 43071.56 48043.18 2021-03-30 11:19:13.000 089 21279.06 435.48 43071.55 48043.17 2021-03-30 11:19:14.000 089 21279.02 435.55 43071.49 48043.12 2021-03-30 11:19:15.000 089 21278.99 435.66 43071.45 48043.08 2021-03-30 11:19:16.000 089 21278.96 435.71 43071.41 48043.02 2021-03-30 11:19:17.000 089 21278.97 435.74 43071.38 48042.96 2021-03-30 11:19:18.000 089 21278.92 435.75 43071.35 48042.93 2021-03-30 11:19:19.000 089 21278.85 435.75 43071.30 48042.85 2021-03-30 11:19:20.000 089 21278.83 435.75 43071.29 48042.84 2021-03-30 11:19:21.000 089 21278.79 435.77 43071.29 48042.82 2021-03-30 11:19:22.000 089 21278.79 435.81 43071.31 48042.78 2021-03-30 11:19:23.000 089 21278.80 435.86 43071.25 48042.75 2021-03-30 11:19:24.000 089 21278.78 435.89 43071.22 48042.75 2021-03-30 11:19:25.000 089 21278.79 435.90 43071.18 48042.70 2021-03-30 11:19:26.000 089 21278.78 435.86 43071.19 48042.67 2021-03-30 11:19:27.000 089 21278.83 435.85 43071.15 48042.70 2021-03-30 11:19:28.000 089 21278.85 435.87 43071.15 48042.65 2021-03-30 11:19:29.000 089 21278.89 435.86 43071.12 48042.69 2021-03-30 11:19:30.000 089 21278.93 435.84 43071.09 48042.68 2021-03-30 11:19:31.000 089 21279.00 435.86 43071.07 48042.69 2021-03-30 11:19:32.000 089 21279.06 435.82 43071.04 48042.70 2021-03-30 11:19:33.000 089 21279.10 435.79 43071.05 48042.69 2021-03-30 11:19:34.000 089 21279.13 435.77 43071.02 48042.73 2021-03-30 11:19:35.000 089 21279.14 435.75 43071.01 48042.69 2021-03-30 11:19:36.000 089 21279.19 435.71 43070.99 48042.74 2021-03-30 11:19:37.000 089 21279.22 435.79 43070.98 48042.72 2021-03-30 11:19:38.000 089 21279.22 435.91 43070.91 48042.71 2021-03-30 11:19:39.000 089 21279.20 435.99 43070.80 48042.63 2021-03-30 11:19:40.000 089 21279.25 436.04 43070.69 48042.54 2021-03-30 11:19:41.000 089 21279.29 436.05 43070.63 48042.48 2021-03-30 11:19:42.000 089 21279.27 436.03 43070.59 48042.46 2021-03-30 11:19:43.000 089 21279.29 436.01 43070.59 48042.40 2021-03-30 11:19:44.000 089 21279.30 436.01 43070.59 48042.43 2021-03-30 11:19:45.000 089 21279.31 435.98 43070.59 48042.37 2021-03-30 11:19:46.000 089 21279.31 435.99 43070.55 48042.43 2021-03-30 11:19:47.000 089 21279.32 435.98 43070.54 48042.40 2021-03-30 11:19:48.000 089 21279.31 435.96 43070.56 48042.40 2021-03-30 11:19:49.000 089 21279.32 435.95 43070.54 48042.42 2021-03-30 11:19:50.000 089 21279.28 435.96 43070.52 48042.40 2021-03-30 11:19:51.000 089 21279.29 435.99 43070.55 48042.43 2021-03-30 11:19:52.000 089 21279.31 436.01 43070.56 48042.41 2021-03-30 11:19:53.000 089 21279.28 436.05 43070.58 48042.40 2021-03-30 11:19:54.000 089 21279.28 436.00 43070.58 48042.40 2021-03-30 11:19:55.000 089 21279.22 435.98 43070.58 48042.38 2021-03-30 11:19:56.000 089 21279.20 435.99 43070.62 48042.40 2021-03-30 11:19:57.000 089 21279.20 435.98 43070.60 48042.39 2021-03-30 11:19:58.000 089 21279.16 435.98 43070.62 48042.36 2021-03-30 11:19:59.000 089 21279.13 436.02 43070.62 48042.36 2021-03-30 11:20:00.000 089 21279.12 436.02 43070.63 48042.36 2021-03-30 11:20:01.000 089 21279.10 435.99 43070.66 48042.36 2021-03-30 11:20:02.000 089 21279.10 435.95 43070.64 48042.36 2021-03-30 11:20:03.000 089 21279.08 435.95 43070.65 48042.36 2021-03-30 11:20:04.000 089 21279.07 435.97 43070.63 48042.35 2021-03-30 11:20:05.000 089 21279.06 435.98 43070.63 48042.33 2021-03-30 11:20:06.000 089 21279.06 435.98 43070.59 48042.33 2021-03-30 11:20:07.000 089 21279.08 435.97 43070.57 48042.33 2021-03-30 11:20:08.000 089 21279.08 435.96 43070.57 48042.30 2021-03-30 11:20:09.000 089 21279.08 435.94 43070.56 48042.27 2021-03-30 11:20:10.000 089 21279.08 435.91 43070.56 48042.31 2021-03-30 11:20:11.000 089 21279.06 435.92 43070.56 48042.29 2021-03-30 11:20:12.000 089 21279.00 435.92 43070.55 48042.26 2021-03-30 11:20:13.000 089 21278.98 435.92 43070.53 48042.25 2021-03-30 11:20:14.000 089 21278.99 435.92 43070.53 48042.23 2021-03-30 11:20:15.000 089 21278.95 435.93 43070.52 48042.25 2021-03-30 11:20:16.000 089 21278.95 435.93 43070.53 48042.21 2021-03-30 11:20:17.000 089 21278.94 435.88 43070.58 48042.20 2021-03-30 11:20:18.000 089 21278.94 435.79 43070.62 48042.26 2021-03-30 11:20:19.000 089 21278.93 435.77 43070.65 48042.27 2021-03-30 11:20:20.000 089 21278.93 435.81 43070.68 48042.32 2021-03-30 11:20:21.000 089 21278.93 435.88 43070.66 48042.33 2021-03-30 11:20:22.000 089 21278.98 435.85 43070.62 48042.27 2021-03-30 11:20:23.000 089 21279.00 435.80 43070.61 48042.31 2021-03-30 11:20:24.000 089 21278.99 435.73 43070.67 48042.33 2021-03-30 11:20:25.000 089 21279.03 435.68 43070.68 48042.34 2021-03-30 11:20:26.000 089 21279.08 435.62 43070.71 48042.37 2021-03-30 11:20:27.000 089 21279.06 435.55 43070.73 48042.44 2021-03-30 11:20:28.000 089 21279.07 435.48 43070.82 48042.50 2021-03-30 11:20:29.000 089 21279.08 435.46 43070.83 48042.53 2021-03-30 11:20:30.000 089 21279.07 435.40 43070.87 48042.54 2021-03-30 11:20:31.000 089 21279.08 435.37 43070.91 48042.60 2021-03-30 11:20:32.000 089 21279.07 435.35 43070.89 48042.61 2021-03-30 11:20:33.000 089 21279.06 435.33 43070.93 48042.63 2021-03-30 11:20:34.000 089 21279.08 435.31 43070.95 48042.62 2021-03-30 11:20:35.000 089 21279.08 435.32 43070.96 48042.64 2021-03-30 11:20:36.000 089 21279.10 435.29 43070.95 48042.65 2021-03-30 11:20:37.000 089 21279.07 435.29 43070.98 48042.66 2021-03-30 11:20:38.000 089 21279.01 435.30 43070.95 48042.62 2021-03-30 11:20:39.000 089 21278.99 435.33 43070.91 48042.64 2021-03-30 11:20:40.000 089 21279.03 435.34 43070.95 48042.59 2021-03-30 11:20:41.000 089 21279.03 435.34 43070.88 48042.55 2021-03-30 11:20:42.000 089 21278.99 435.34 43070.88 48042.59 2021-03-30 11:20:43.000 089 21278.94 435.34 43070.90 48042.54 2021-03-30 11:20:44.000 089 21278.95 435.31 43070.89 48042.54 2021-03-30 11:20:45.000 089 21278.94 435.29 43070.91 48042.52 2021-03-30 11:20:46.000 089 21278.92 435.30 43070.91 48042.52 2021-03-30 11:20:47.000 089 21278.87 435.33 43070.89 48042.49 2021-03-30 11:20:48.000 089 21278.85 435.34 43070.89 48042.49 2021-03-30 11:20:49.000 089 21278.82 435.34 43070.88 48042.47 2021-03-30 11:20:50.000 089 21278.83 435.33 43070.91 48042.50 2021-03-30 11:20:51.000 089 21278.81 435.33 43070.94 48042.48 2021-03-30 11:20:52.000 089 21278.76 435.35 43070.94 48042.47 2021-03-30 11:20:53.000 089 21278.81 435.34 43070.92 48042.47 2021-03-30 11:20:54.000 089 21278.83 435.40 43070.91 48042.47 2021-03-30 11:20:55.000 089 21278.84 435.41 43070.85 48042.48 2021-03-30 11:20:56.000 089 21278.89 435.41 43070.87 48042.46 2021-03-30 11:20:57.000 089 21278.94 435.40 43070.82 48042.47 2021-03-30 11:20:58.000 089 21278.96 435.39 43070.80 48042.47 2021-03-30 11:20:59.000 089 21279.00 435.39 43070.77 48042.48 2021-03-30 11:21:00.000 089 21279.03 435.37 43070.79 48042.47 2021-03-30 11:21:01.000 089 21279.06 435.35 43070.83 48042.52 2021-03-30 11:21:02.000 089 21279.11 435.31 43070.81 48042.53 2021-03-30 11:21:03.000 089 21279.17 435.31 43070.82 48042.53 2021-03-30 11:21:04.000 089 21279.21 435.26 43070.82 48042.55 2021-03-30 11:21:05.000 089 21279.25 435.26 43070.80 48042.59 2021-03-30 11:21:06.000 089 21279.27 435.26 43070.82 48042.60 2021-03-30 11:21:07.000 089 21279.32 435.21 43070.82 48042.63 2021-03-30 11:21:08.000 089 21279.33 435.18 43070.83 48042.63 2021-03-30 11:21:09.000 089 21279.37 435.19 43070.83 48042.67 2021-03-30 11:21:10.000 089 21279.41 435.18 43070.86 48042.63 2021-03-30 11:21:11.000 089 21279.40 435.18 43070.85 48042.64 2021-03-30 11:21:12.000 089 21279.37 435.17 43070.80 48042.65 2021-03-30 11:21:13.000 089 21279.37 435.20 43070.80 48042.66 2021-03-30 11:21:14.000 089 21279.39 435.19 43070.81 48042.63 2021-03-30 11:21:15.000 089 21279.38 435.17 43070.78 48042.63 2021-03-30 11:21:16.000 089 21279.33 435.22 43070.78 48042.61 2021-03-30 11:21:17.000 089 21279.31 435.27 43070.79 48042.59 2021-03-30 11:21:18.000 089 21279.29 435.24 43070.79 48042.59 2021-03-30 11:21:19.000 089 21279.26 435.26 43070.80 48042.56 2021-03-30 11:21:20.000 089 21279.22 435.26 43070.78 48042.55 2021-03-30 11:21:21.000 089 21279.25 435.27 43070.78 48042.56 2021-03-30 11:21:22.000 089 21279.25 435.29 43070.77 48042.54 2021-03-30 11:21:23.000 089 21279.24 435.31 43070.79 48042.55 2021-03-30 11:21:24.000 089 21279.26 435.31 43070.78 48042.55 2021-03-30 11:21:25.000 089 21279.30 435.30 43070.78 48042.58 2021-03-30 11:21:26.000 089 21279.28 435.27 43070.79 48042.56 2021-03-30 11:21:27.000 089 21279.30 435.24 43070.84 48042.60 2021-03-30 11:21:28.000 089 21279.31 435.19 43070.84 48042.60 2021-03-30 11:21:29.000 089 21279.30 435.16 43070.87 48042.67 2021-03-30 11:21:30.000 089 21279.30 435.13 43070.91 48042.69 2021-03-30 11:21:31.000 089 21279.27 435.11 43070.97 48042.73 2021-03-30 11:21:32.000 089 21279.26 435.09 43071.00 48042.73 2021-03-30 11:21:33.000 089 21279.19 435.05 43071.02 48042.77 2021-03-30 11:21:34.000 089 21279.20 435.05 43071.10 48042.79 2021-03-30 11:21:35.000 089 21279.17 435.08 43071.15 48042.80 2021-03-30 11:21:36.000 089 21279.17 435.07 43071.18 48042.81 2021-03-30 11:21:37.000 089 21279.19 435.10 43071.19 48042.84 2021-03-30 11:21:38.000 089 21279.15 435.11 43071.20 48042.87 2021-03-30 11:21:39.000 089 21279.12 435.08 43071.22 48042.89 2021-03-30 11:21:40.000 089 21279.10 435.08 43071.24 48042.90 2021-03-30 11:21:41.000 089 21279.05 435.10 43071.28 48042.91 2021-03-30 11:21:42.000 089 21278.97 435.11 43071.27 48042.92 2021-03-30 11:21:43.000 089 21278.99 435.13 43071.26 48042.91 2021-03-30 11:21:44.000 089 21279.00 435.15 43071.27 48042.88 2021-03-30 11:21:45.000 089 21278.95 435.18 43071.31 48042.91 2021-03-30 11:21:46.000 089 21278.95 435.22 43071.28 48042.90 2021-03-30 11:21:47.000 089 21278.99 435.24 43071.28 48042.89 2021-03-30 11:21:48.000 089 21279.01 435.20 43071.31 48042.92 2021-03-30 11:21:49.000 089 21278.98 435.21 43071.31 48042.87 2021-03-30 11:21:50.000 089 21279.02 435.20 43071.30 48042.91 2021-03-30 11:21:51.000 089 21279.06 435.17 43071.30 48042.92 2021-03-30 11:21:52.000 089 21279.08 435.16 43071.28 48042.92 2021-03-30 11:21:53.000 089 21279.11 435.16 43071.29 48042.95 2021-03-30 11:21:54.000 089 21279.13 435.17 43071.28 48042.93 2021-03-30 11:21:55.000 089 21279.17 435.16 43071.31 48042.97 2021-03-30 11:21:56.000 089 21279.14 435.19 43071.30 48042.94 2021-03-30 11:21:57.000 089 21279.12 435.23 43071.27 48042.94 2021-03-30 11:21:58.000 089 21279.14 435.25 43071.27 48042.95 2021-03-30 11:21:59.000 089 21279.15 435.27 43071.26 48042.94 2021-03-30 11:22:00.000 089 21279.13 435.31 43071.24 48042.89 2021-03-30 11:22:01.000 089 21279.10 435.33 43071.21 48042.88 2021-03-30 11:22:02.000 089 21279.04 435.30 43071.20 48042.87 2021-03-30 11:22:03.000 089 21279.03 435.29 43071.23 48042.86 2021-03-30 11:22:04.000 089 21279.01 435.29 43071.27 48042.83 2021-03-30 11:22:05.000 089 21278.98 435.33 43071.29 48042.85 2021-03-30 11:22:06.000 089 21278.96 435.40 43071.27 48042.87 2021-03-30 11:22:07.000 089 21278.96 435.42 43071.26 48042.85 2021-03-30 11:22:08.000 089 21278.99 435.46 43071.22 48042.87 2021-03-30 11:22:09.000 089 21278.97 435.48 43071.20 48042.85 2021-03-30 11:22:10.000 089 21278.95 435.51 43071.19 48042.82 2021-03-30 11:22:11.000 089 21278.96 435.52 43071.16 48042.78 2021-03-30 11:22:12.000 089 21278.97 435.54 43071.14 48042.78 2021-03-30 11:22:13.000 089 21278.99 435.55 43071.11 48042.72 2021-03-30 11:22:14.000 089 21278.98 435.55 43071.05 48042.72 2021-03-30 11:22:15.000 089 21278.97 435.52 43071.05 48042.69 2021-03-30 11:22:16.000 089 21278.94 435.52 43070.99 48042.66 2021-03-30 11:22:17.000 089 21278.92 435.52 43070.94 48042.61 2021-03-30 11:22:18.000 089 21278.92 435.50 43070.88 48042.58 2021-03-30 11:22:19.000 089 21278.90 435.49 43070.85 48042.51 2021-03-30 11:22:20.000 089 21278.91 435.45 43070.80 48042.46 2021-03-30 11:22:21.000 089 21278.88 435.44 43070.76 48042.43 2021-03-30 11:22:22.000 089 21278.91 435.36 43070.76 48042.41 2021-03-30 11:22:23.000 089 21278.90 435.31 43070.76 48042.38 2021-03-30 11:22:24.000 089 21278.92 435.28 43070.77 48042.40 2021-03-30 11:22:25.000 089 21278.93 435.23 43070.74 48042.41 2021-03-30 11:22:26.000 089 21278.92 435.18 43070.77 48042.37 2021-03-30 11:22:27.000 089 21278.90 435.14 43070.77 48042.39 2021-03-30 11:22:28.000 089 21278.89 435.19 43070.75 48042.39 2021-03-30 11:22:29.000 089 21278.90 435.17 43070.75 48042.37 2021-03-30 11:22:30.000 089 21278.92 435.10 43070.74 48042.39 2021-03-30 11:22:31.000 089 21278.90 435.12 43070.74 48042.39 2021-03-30 11:22:32.000 089 21278.89 435.12 43070.76 48042.36 2021-03-30 11:22:33.000 089 21278.91 435.10 43070.80 48042.40 2021-03-30 11:22:34.000 089 21278.89 435.08 43070.79 48042.38 2021-03-30 11:22:35.000 089 21278.86 435.08 43070.72 48042.39 2021-03-30 11:22:36.000 089 21278.87 435.08 43070.76 48042.39 2021-03-30 11:22:37.000 089 21278.89 435.08 43070.81 48042.41 2021-03-30 11:22:38.000 089 21278.88 435.07 43070.78 48042.39 2021-03-30 11:22:39.000 089 21278.88 435.10 43070.78 48042.37 2021-03-30 11:22:40.000 089 21278.92 435.10 43070.80 48042.42 2021-03-30 11:22:41.000 089 21278.86 435.12 43070.79 48042.38 2021-03-30 11:22:42.000 089 21278.84 435.11 43070.80 48042.41 2021-03-30 11:22:43.000 089 21278.83 435.11 43070.80 48042.41 2021-03-30 11:22:44.000 089 21278.82 435.14 43070.79 48042.42 2021-03-30 11:22:45.000 089 21278.78 435.20 43070.77 48042.42 2021-03-30 11:22:46.000 089 21278.81 435.21 43070.77 48042.37 2021-03-30 11:22:47.000 089 21278.80 435.26 43070.77 48042.40 2021-03-30 11:22:48.000 089 21278.78 435.40 43070.71 48042.33 2021-03-30 11:22:49.000 089 21278.77 435.55 43070.60 48042.26 2021-03-30 11:22:50.000 089 21278.77 435.61 43070.49 48042.14 2021-03-30 11:22:51.000 089 21278.81 435.61 43070.40 48042.05 2021-03-30 11:22:52.000 089 21278.84 435.58 43070.34 48042.00 2021-03-30 11:22:53.000 089 21278.87 435.57 43070.27 48042.00 2021-03-30 11:22:54.000 089 21278.89 435.58 43070.24 48041.97 2021-03-30 11:22:55.000 089 21278.93 435.55 43070.23 48041.95 2021-03-30 11:22:56.000 089 21278.95 435.52 43070.18 48041.94 2021-03-30 11:22:57.000 089 21278.95 435.46 43070.21 48041.90 2021-03-30 11:22:58.000 089 21278.95 435.45 43070.23 48041.92 2021-03-30 11:22:59.000 089 21278.92 435.44 43070.20 48041.91 2021-03-30 11:23:00.000 089 21278.88 435.41 43070.16 48041.94 2021-03-30 11:23:01.000 089 21278.88 435.37 43070.19 48041.92 2021-03-30 11:23:02.000 089 21278.89 435.30 43070.19 48041.88 2021-03-30 11:23:03.000 089 21278.87 435.29 43070.18 48041.94 2021-03-30 11:23:04.000 089 21278.91 435.31 43070.21 48041.93 2021-03-30 11:23:05.000 089 21278.93 435.33 43070.21 48041.97 2021-03-30 11:23:06.000 089 21278.91 435.37 43070.16 48041.93 2021-03-30 11:23:07.000 089 21278.92 435.33 43070.17 48041.92 2021-03-30 11:23:08.000 089 21278.94 435.26 43070.20 48041.92 2021-03-30 11:23:09.000 089 21278.94 435.17 43070.27 48041.94 2021-03-30 11:23:10.000 089 21278.97 435.08 43070.30 48042.02 2021-03-30 11:23:11.000 089 21278.96 435.02 43070.33 48042.05 2021-03-30 11:23:12.000 089 21278.98 435.00 43070.41 48042.11 2021-03-30 11:23:13.000 089 21279.01 434.97 43070.49 48042.16 2021-03-30 11:23:14.000 089 21279.04 435.01 43070.50 48042.20 2021-03-30 11:23:15.000 089 21279.03 435.10 43070.46 48042.21 2021-03-30 11:23:16.000 089 21279.05 435.16 43070.39 48042.13 2021-03-30 11:23:17.000 089 21279.03 435.18 43070.35 48042.11 2021-03-30 11:23:18.000 089 21279.07 435.17 43070.33 48042.09 2021-03-30 11:23:19.000 089 21279.08 435.23 43070.31 48042.09 2021-03-30 11:23:20.000 089 21279.10 435.28 43070.28 48042.05 2021-03-30 11:23:21.000 089 21279.09 435.29 43070.23 48042.02 2021-03-30 11:23:22.000 089 21279.08 435.26 43070.19 48042.00 2021-03-30 11:23:23.000 089 21279.06 435.21 43070.19 48041.95 2021-03-30 11:23:24.000 089 21279.08 435.17 43070.22 48041.98 2021-03-30 11:23:25.000 089 21279.06 435.09 43070.23 48041.99 2021-03-30 11:23:26.000 089 21279.03 435.05 43070.29 48042.02 2021-03-30 11:23:27.000 089 21279.00 435.03 43070.33 48042.02 2021-03-30 11:23:28.000 089 21279.00 435.09 43070.34 48042.03 2021-03-30 11:23:29.000 089 21278.97 435.18 43070.31 48042.01 2021-03-30 11:23:30.000 089 21278.97 435.24 43070.23 48042.05 2021-03-30 11:23:31.000 089 21278.95 435.26 43070.17 48041.94 2021-03-30 11:23:32.000 089 21278.96 435.26 43070.17 48041.98 2021-03-30 11:23:33.000 089 21278.96 435.28 43070.19 48041.92 2021-03-30 11:23:34.000 089 21278.98 435.29 43070.15 48041.90 2021-03-30 11:23:35.000 089 21278.99 435.30 43070.13 48041.87 2021-03-30 11:23:36.000 089 21278.98 435.29 43070.15 48041.92 2021-03-30 11:23:37.000 089 21279.01 435.24 43070.15 48041.89 2021-03-30 11:23:38.000 089 21279.01 435.13 43070.20 48041.91 2021-03-30 11:23:39.000 089 21279.02 435.04 43070.24 48041.94 2021-03-30 11:23:40.000 089 21279.02 435.03 43070.27 48041.99 2021-03-30 11:23:41.000 089 21279.00 435.01 43070.27 48042.01 2021-03-30 11:23:42.000 089 21279.05 434.99 43070.26 48042.05 2021-03-30 11:23:43.000 089 21279.09 434.96 43070.30 48042.05 2021-03-30 11:23:44.000 089 21279.15 434.90 43070.31 48042.06 2021-03-30 11:23:45.000 089 21279.11 434.86 43070.33 48042.07 2021-03-30 11:23:46.000 089 21279.07 434.80 43070.35 48042.11 2021-03-30 11:23:47.000 089 21279.06 434.77 43070.37 48042.11 2021-03-30 11:23:48.000 089 21279.06 434.73 43070.38 48042.15 2021-03-30 11:23:49.000 089 21279.10 434.70 43070.39 48042.13 2021-03-30 11:23:50.000 089 21279.10 434.70 43070.39 48042.18 2021-03-30 11:23:51.000 089 21279.07 434.71 43070.41 48042.16 2021-03-30 11:23:52.000 089 21279.02 434.65 43070.41 48042.16 2021-03-30 11:23:53.000 089 21279.02 434.63 43070.45 48042.14 2021-03-30 11:23:54.000 089 21279.00 434.61 43070.50 48042.15 2021-03-30 11:23:55.000 089 21278.96 434.61 43070.51 48042.16 2021-03-30 11:23:56.000 089 21278.97 434.59 43070.52 48042.20 2021-03-30 11:23:57.000 089 21278.98 434.60 43070.52 48042.20 2021-03-30 11:23:58.000 089 21278.97 434.59 43070.53 48042.24 2021-03-30 11:23:59.000 089 21278.99 434.59 43070.55 48042.21 2021-03-30 11:24:00.000 089 21279.05 434.52 43070.54 48042.26 2021-03-30 11:24:01.000 089 21279.07 434.46 43070.61 48042.32 2021-03-30 11:24:02.000 089 21279.08 434.41 43070.70 48042.36 2021-03-30 11:24:03.000 089 21279.10 434.40 43070.74 48042.43 2021-03-30 11:24:04.000 089 21279.11 434.43 43070.78 48042.44 2021-03-30 11:24:05.000 089 21279.10 434.45 43070.78 48042.46 2021-03-30 11:24:06.000 089 21279.12 434.45 43070.77 48042.48 2021-03-30 11:24:07.000 089 21279.16 434.44 43070.77 48042.49 2021-03-30 11:24:08.000 089 21279.16 434.46 43070.78 48042.51 2021-03-30 11:24:09.000 089 21279.16 434.46 43070.76 48042.50 2021-03-30 11:24:10.000 089 21279.15 434.42 43070.76 48042.51 2021-03-30 11:24:11.000 089 21279.17 434.40 43070.77 48042.49 2021-03-30 11:24:12.000 089 21279.20 434.38 43070.76 48042.53 2021-03-30 11:24:13.000 089 21279.20 434.39 43070.74 48042.54 2021-03-30 11:24:14.000 089 21279.21 434.38 43070.74 48042.51 2021-03-30 11:24:15.000 089 21279.20 434.39 43070.72 48042.49 2021-03-30 11:24:16.000 089 21279.23 434.38 43070.72 48042.47 2021-03-30 11:24:17.000 089 21279.24 434.34 43070.72 48042.45 2021-03-30 11:24:18.000 089 21279.21 434.35 43070.71 48042.47 2021-03-30 11:24:19.000 089 21279.23 434.37 43070.71 48042.46 2021-03-30 11:24:20.000 089 21279.25 434.36 43070.71 48042.43 2021-03-30 11:24:21.000 089 21279.24 434.35 43070.69 48042.45 2021-03-30 11:24:22.000 089 21279.23 434.31 43070.70 48042.46 2021-03-30 11:24:23.000 089 21279.25 434.22 43070.67 48042.46 2021-03-30 11:24:24.000 089 21279.23 434.19 43070.67 48042.48 2021-03-30 11:24:25.000 089 21279.26 434.20 43070.70 48042.52 2021-03-30 11:24:26.000 089 21279.27 434.17 43070.73 48042.52 2021-03-30 11:24:27.000 089 21279.26 434.14 43070.76 48042.54 2021-03-30 11:24:28.000 089 21279.22 434.17 43070.74 48042.54 2021-03-30 11:24:29.000 089 21279.21 434.22 43070.69 48042.53 2021-03-30 11:24:30.000 089 21279.24 434.23 43070.71 48042.50 2021-03-30 11:24:31.000 089 21279.25 434.24 43070.70 48042.51 2021-03-30 11:24:32.000 089 21279.29 434.23 43070.67 48042.51 2021-03-30 11:24:33.000 089 21279.33 434.21 43070.66 48042.49 2021-03-30 11:24:34.000 089 21279.33 434.18 43070.65 48042.50 2021-03-30 11:24:35.000 089 21279.34 434.17 43070.66 48042.50 2021-03-30 11:24:36.000 089 21279.36 434.17 43070.67 48042.52 2021-03-30 11:24:37.000 089 21279.36 434.15 43070.63 48042.53 2021-03-30 11:24:38.000 089 21279.37 434.16 43070.63 48042.50 2021-03-30 11:24:39.000 089 21279.41 434.16 43070.65 48042.54 2021-03-30 11:24:40.000 089 21279.51 434.19 43070.65 48042.54 2021-03-30 11:24:41.000 089 21279.54 434.24 43070.64 48042.57 2021-03-30 11:24:42.000 089 21279.57 434.29 43070.59 48042.57 2021-03-30 11:24:43.000 089 21279.59 434.30 43070.56 48042.54 2021-03-30 11:24:44.000 089 21279.58 434.29 43070.54 48042.50 2021-03-30 11:24:45.000 089 21279.61 434.26 43070.51 48042.51 2021-03-30 11:24:46.000 089 21279.59 434.25 43070.54 48042.55 2021-03-30 11:24:47.000 089 21279.57 434.27 43070.54 48042.52 2021-03-30 11:24:48.000 089 21279.57 434.31 43070.48 48042.47 2021-03-30 11:24:49.000 089 21279.55 434.32 43070.50 48042.48 2021-03-30 11:24:50.000 089 21279.54 434.31 43070.49 48042.49 2021-03-30 11:24:51.000 089 21279.54 434.32 43070.51 48042.47 2021-03-30 11:24:52.000 089 21279.53 434.36 43070.48 48042.42 2021-03-30 11:24:53.000 089 21279.50 434.38 43070.46 48042.43 2021-03-30 11:24:54.000 089 21279.53 434.36 43070.45 48042.44 2021-03-30 11:24:55.000 089 21279.52 434.35 43070.44 48042.41 2021-03-30 11:24:56.000 089 21279.52 434.40 43070.41 48042.41 2021-03-30 11:24:57.000 089 21279.52 434.45 43070.37 48042.37 2021-03-30 11:24:58.000 089 21279.50 434.45 43070.39 48042.32 2021-03-30 11:24:59.000 089 21279.53 434.47 43070.34 48042.30 2021-03-30 11:25:00.000 089 21279.51 434.45 43070.32 48042.28 2021-03-30 11:25:01.000 089 21279.43 434.47 43070.28 48042.24 2021-03-30 11:25:02.000 089 21279.44 434.43 43070.28 48042.25 2021-03-30 11:25:03.000 089 21279.44 434.44 43070.25 48042.23 2021-03-30 11:25:04.000 089 21279.43 434.46 43070.24 48042.23 2021-03-30 11:25:05.000 089 21279.40 434.47 43070.23 48042.20 2021-03-30 11:25:06.000 089 21279.41 434.45 43070.21 48042.17 2021-03-30 11:25:07.000 089 21279.37 434.46 43070.22 48042.19 2021-03-30 11:25:08.000 089 21279.38 434.46 43070.24 48042.15 2021-03-30 11:25:09.000 089 21279.37 434.45 43070.26 48042.16 2021-03-30 11:25:10.000 089 21279.35 434.44 43070.25 48042.14 2021-03-30 11:25:11.000 089 21279.34 434.44 43070.24 48042.17 2021-03-30 11:25:12.000 089 21279.32 434.45 43070.23 48042.11 2021-03-30 11:25:13.000 089 21279.29 434.45 43070.22 48042.12 2021-03-30 11:25:14.000 089 21279.27 434.49 43070.20 48042.10 2021-03-30 11:25:15.000 089 21279.27 434.51 43070.22 48042.09 2021-03-30 11:25:16.000 089 21279.27 434.50 43070.23 48042.11 2021-03-30 11:25:17.000 089 21279.27 434.55 43070.23 48042.08 2021-03-30 11:25:18.000 089 21279.29 434.54 43070.23 48042.09 2021-03-30 11:25:19.000 089 21279.28 434.52 43070.23 48042.10 2021-03-30 11:25:20.000 089 21279.28 434.54 43070.21 48042.10 2021-03-30 11:25:21.000 089 21279.26 434.54 43070.24 48042.14 2021-03-30 11:25:22.000 089 21279.25 434.54 43070.27 48042.17 2021-03-30 11:25:23.000 089 21279.29 434.56 43070.31 48042.16 2021-03-30 11:25:24.000 089 21279.29 434.53 43070.32 48042.20 2021-03-30 11:25:25.000 089 21279.31 434.52 43070.33 48042.20 2021-03-30 11:25:26.000 089 21279.32 434.55 43070.36 48042.25 2021-03-30 11:25:27.000 089 21279.35 434.58 43070.40 48042.26 2021-03-30 11:25:28.000 089 21279.35 434.60 43070.40 48042.29 2021-03-30 11:25:29.000 089 21279.40 434.62 43070.38 48042.27 2021-03-30 11:25:30.000 089 21279.41 434.67 43070.37 48042.26 2021-03-30 11:25:31.000 089 21279.41 434.69 43070.35 48042.26 2021-03-30 11:25:32.000 089 21279.43 434.66 43070.31 48042.22 2021-03-30 11:25:33.000 089 21279.40 434.66 43070.33 48042.25 2021-03-30 11:25:34.000 089 21279.42 434.60 43070.34 48042.26 2021-03-30 11:25:35.000 089 21279.43 434.58 43070.37 48042.26 2021-03-30 11:25:36.000 089 21279.41 434.54 43070.40 48042.28 2021-03-30 11:25:37.000 089 21279.44 434.50 43070.40 48042.34 2021-03-30 11:25:38.000 089 21279.41 434.54 43070.40 48042.33 2021-03-30 11:25:39.000 089 21279.43 434.53 43070.42 48042.34 2021-03-30 11:25:40.000 089 21279.43 434.51 43070.43 48042.36 2021-03-30 11:25:41.000 089 21279.45 434.47 43070.47 48042.35 2021-03-30 11:25:42.000 089 21279.44 434.45 43070.45 48042.39 2021-03-30 11:25:43.000 089 21279.41 434.43 43070.48 48042.41 2021-03-30 11:25:44.000 089 21279.44 434.42 43070.55 48042.37 2021-03-30 11:25:45.000 089 21279.43 434.42 43070.54 48042.40 2021-03-30 11:25:46.000 089 21279.44 434.38 43070.54 48042.44 2021-03-30 11:25:47.000 089 21279.44 434.36 43070.55 48042.45 2021-03-30 11:25:48.000 089 21279.49 434.33 43070.58 48042.46 2021-03-30 11:25:49.000 089 21279.50 434.33 43070.58 48042.46 2021-03-30 11:25:50.000 089 21279.48 434.34 43070.57 48042.47 2021-03-30 11:25:51.000 089 21279.48 434.32 43070.55 48042.49 2021-03-30 11:25:52.000 089 21279.52 434.31 43070.56 48042.51 2021-03-30 11:25:53.000 089 21279.50 434.32 43070.56 48042.49 2021-03-30 11:25:54.000 089 21279.54 434.30 43070.56 48042.48 2021-03-30 11:25:55.000 089 21279.56 434.30 43070.57 48042.50 2021-03-30 11:25:56.000 089 21279.56 434.32 43070.58 48042.52 2021-03-30 11:25:57.000 089 21279.56 434.27 43070.55 48042.50 2021-03-30 11:25:58.000 089 21279.57 434.25 43070.55 48042.49 2021-03-30 11:25:59.000 089 21279.56 434.26 43070.53 48042.51 2021-03-30 11:26:00.000 089 21279.54 434.25 43070.54 48042.49 2021-03-30 11:26:01.000 089 21279.58 434.28 43070.54 48042.50 2021-03-30 11:26:02.000 089 21279.60 434.30 43070.59 48042.47 2021-03-30 11:26:03.000 089 21279.59 434.33 43070.57 48042.47 2021-03-30 11:26:04.000 089 21279.58 434.31 43070.59 48042.46 2021-03-30 11:26:05.000 089 21279.58 434.31 43070.61 48042.45 2021-03-30 11:26:06.000 089 21279.55 434.32 43070.57 48042.45 2021-03-30 11:26:07.000 089 21279.52 434.34 43070.55 48042.45 2021-03-30 11:26:08.000 089 21279.56 434.31 43070.58 48042.43 2021-03-30 11:26:09.000 089 21279.56 434.32 43070.60 48042.47 2021-03-30 11:26:10.000 089 21279.53 434.34 43070.58 48042.46 2021-03-30 11:26:11.000 089 21279.51 434.36 43070.58 48042.46 2021-03-30 11:26:12.000 089 21279.48 434.38 43070.61 48042.44 2021-03-30 11:26:13.000 089 21279.46 434.43 43070.59 48042.43 2021-03-30 11:26:14.000 089 21279.45 434.49 43070.53 48042.38 2021-03-30 11:26:15.000 089 21279.47 434.52 43070.50 48042.37 2021-03-30 11:26:16.000 089 21279.46 434.52 43070.46 48042.33 2021-03-30 11:26:17.000 089 21279.37 434.52 43070.45 48042.31 2021-03-30 11:26:18.000 089 21279.31 434.53 43070.44 48042.25 2021-03-30 11:26:19.000 089 21279.31 434.49 43070.41 48042.22 2021-03-30 11:26:20.000 089 21279.32 434.47 43070.37 48042.20 2021-03-30 11:26:21.000 089 21279.29 434.47 43070.39 48042.22 2021-03-30 11:26:22.000 089 21279.31 434.45 43070.41 48042.22 2021-03-30 11:26:23.000 089 21279.34 434.43 43070.43 48042.18 2021-03-30 11:26:24.000 089 21279.36 434.37 43070.40 48042.22 2021-03-30 11:26:25.000 089 21279.33 434.34 43070.41 48042.23 2021-03-30 11:26:26.000 089 21279.33 434.30 43070.42 48042.23 2021-03-30 11:26:27.000 089 21279.34 434.27 43070.38 48042.28 2021-03-30 11:26:28.000 089 21279.36 434.25 43070.42 48042.30 2021-03-30 11:26:29.000 089 21279.37 434.21 43070.45 48042.31 2021-03-30 11:26:30.000 089 21279.36 434.23 43070.45 48042.34 2021-03-30 11:26:31.000 089 21279.41 434.27 43070.39 48042.32 2021-03-30 11:26:32.000 089 21279.45 434.28 43070.36 48042.31 2021-03-30 11:26:33.000 089 21279.45 434.27 43070.35 48042.30 2021-03-30 11:26:34.000 089 21279.49 434.27 43070.31 48042.25 2021-03-30 11:26:35.000 089 21279.48 434.23 43070.32 48042.27 2021-03-30 11:26:36.000 089 21279.48 434.20 43070.34 48042.28 2021-03-30 11:26:37.000 089 21279.49 434.20 43070.31 48042.25 2021-03-30 11:26:38.000 089 21279.47 434.21 43070.30 48042.26 2021-03-30 11:26:39.000 089 21279.48 434.22 43070.28 48042.26 2021-03-30 11:26:40.000 089 21279.46 434.20 43070.32 48042.25 2021-03-30 11:26:41.000 089 21279.47 434.17 43070.33 48042.24 2021-03-30 11:26:42.000 089 21279.45 434.17 43070.37 48042.25 2021-03-30 11:26:43.000 089 21279.43 434.20 43070.34 48042.22 2021-03-30 11:26:44.000 089 21279.43 434.21 43070.29 48042.22 2021-03-30 11:26:45.000 089 21279.39 434.22 43070.29 48042.21 2021-03-30 11:26:46.000 089 21279.39 434.22 43070.26 48042.18 2021-03-30 11:26:47.000 089 21279.39 434.17 43070.28 48042.19 2021-03-30 11:26:48.000 089 21279.40 434.12 43070.29 48042.17 2021-03-30 11:26:49.000 089 21279.41 434.12 43070.27 48042.20 2021-03-30 11:26:50.000 089 21279.46 434.09 43070.26 48042.19 2021-03-30 11:26:51.000 089 21279.48 434.07 43070.24 48042.20 2021-03-30 11:26:52.000 089 21279.48 434.07 43070.24 48042.18 2021-03-30 11:26:53.000 089 21279.50 434.00 43070.26 48042.19 2021-03-30 11:26:54.000 089 21279.50 433.93 43070.27 48042.18 2021-03-30 11:26:55.000 089 21279.51 433.85 43070.27 48042.21 2021-03-30 11:26:56.000 089 21279.52 433.81 43070.31 48042.29 2021-03-30 11:26:57.000 089 21279.55 433.77 43070.34 48042.27 2021-03-30 11:26:58.000 089 21279.59 433.73 43070.35 48042.28 2021-03-30 11:26:59.000 089 21279.60 433.71 43070.33 48042.32 2021-03-30 11:27:00.000 089 21279.58 433.66 43070.34 48042.34 2021-03-30 11:27:01.000 089 21279.59 433.60 43070.35 48042.37 2021-03-30 11:27:02.000 089 21279.59 433.57 43070.42 48042.34 2021-03-30 11:27:03.000 089 21279.58 433.57 43070.41 48042.37 2021-03-30 11:27:04.000 089 21279.61 433.55 43070.41 48042.35 2021-03-30 11:27:05.000 089 21279.63 433.54 43070.41 48042.39 2021-03-30 11:27:06.000 089 21279.61 433.53 43070.40 48042.39 2021-03-30 11:27:07.000 089 21279.62 433.50 43070.39 48042.40 2021-03-30 11:27:08.000 089 21279.65 433.47 43070.43 48042.39 2021-03-30 11:27:09.000 089 21279.67 433.42 43070.45 48042.42 2021-03-30 11:27:10.000 089 21279.71 433.39 43070.43 48042.44 2021-03-30 11:27:11.000 089 21279.73 433.36 43070.41 48042.46 2021-03-30 11:27:12.000 089 21279.77 433.37 43070.42 48042.48 2021-03-30 11:27:13.000 089 21279.80 433.37 43070.42 48042.46 2021-03-30 11:27:14.000 089 21279.82 433.40 43070.45 48042.50 2021-03-30 11:27:15.000 089 21279.81 433.35 43070.46 48042.49 2021-03-30 11:27:16.000 089 21279.83 433.27 43070.46 48042.54 2021-03-30 11:27:17.000 089 21279.82 433.24 43070.48 48042.53 2021-03-30 11:27:18.000 089 21279.85 433.25 43070.49 48042.54 2021-03-30 11:27:19.000 089 21279.87 433.24 43070.51 48042.62 2021-03-30 11:27:20.000 089 21279.95 433.25 43070.52 48042.59 2021-03-30 11:27:21.000 089 21279.96 433.27 43070.51 48042.61 2021-03-30 11:27:22.000 089 21279.97 433.26 43070.48 48042.60 2021-03-30 11:27:23.000 089 21279.96 433.24 43070.46 48042.59 2021-03-30 11:27:24.000 089 21279.98 433.20 43070.48 48042.61 2021-03-30 11:27:25.000 089 21279.97 433.14 43070.50 48042.62 2021-03-30 11:27:26.000 089 21279.96 433.15 43070.51 48042.62 2021-03-30 11:27:27.000 089 21279.97 433.13 43070.51 48042.61 2021-03-30 11:27:28.000 089 21279.97 433.11 43070.50 48042.63 2021-03-30 11:27:29.000 089 21279.93 433.13 43070.51 48042.61 2021-03-30 11:27:30.000 089 21279.93 433.17 43070.48 48042.59 2021-03-30 11:27:31.000 089 21279.93 433.21 43070.45 48042.58 2021-03-30 11:27:32.000 089 21279.97 433.24 43070.40 48042.53 2021-03-30 11:27:33.000 089 21279.97 433.24 43070.38 48042.53 2021-03-30 11:27:34.000 089 21279.99 433.24 43070.37 48042.51 2021-03-30 11:27:35.000 089 21280.00 433.22 43070.36 48042.49 2021-03-30 11:27:36.000 089 21280.02 433.22 43070.36 48042.49 2021-03-30 11:27:37.000 089 21280.02 433.30 43070.33 48042.48 2021-03-30 11:27:38.000 089 21280.08 433.36 43070.27 48042.46 2021-03-30 11:27:39.000 089 21280.08 433.42 43070.20 48042.46 2021-03-30 11:27:40.000 089 21280.07 433.47 43070.14 48042.39 2021-03-30 11:27:41.000 089 21280.11 433.48 43070.06 48042.35 2021-03-30 11:27:42.000 089 21280.16 433.46 43070.04 48042.29 2021-03-30 11:27:43.000 089 21280.15 433.47 43070.04 48042.31 2021-03-30 11:27:44.000 089 21280.16 433.45 43070.01 48042.28 2021-03-30 11:27:45.000 089 21280.18 433.45 43069.98 48042.28 2021-03-30 11:27:46.000 089 21280.20 433.50 43069.96 48042.24 2021-03-30 11:27:47.000 089 21280.22 433.47 43069.96 48042.24 2021-03-30 11:27:48.000 089 21280.22 433.48 43069.91 48042.26 2021-03-30 11:27:49.000 089 21280.23 433.51 43069.90 48042.23 2021-03-30 11:27:50.000 089 21280.23 433.55 43069.88 48042.25 2021-03-30 11:27:51.000 089 21280.24 433.61 43069.84 48042.20 2021-03-30 11:27:52.000 089 21280.25 433.59 43069.83 48042.15 2021-03-30 11:27:53.000 089 21280.25 433.60 43069.84 48042.15 2021-03-30 11:27:54.000 089 21280.24 433.60 43069.84 48042.08 2021-03-30 11:27:55.000 089 21280.22 433.61 43069.81 48042.11 2021-03-30 11:27:56.000 089 21280.22 433.56 43069.80 48042.10 2021-03-30 11:27:57.000 089 21280.19 433.51 43069.85 48042.10 2021-03-30 11:27:58.000 089 21280.18 433.49 43069.87 48042.14 2021-03-30 11:27:59.000 089 21280.19 433.48 43069.88 48042.14 2021-03-30 11:28:00.000 089 21280.17 433.46 43069.87 48042.15 2021-03-30 11:28:01.000 089 21280.13 433.49 43069.91 48042.15 2021-03-30 11:28:02.000 089 21280.10 433.52 43069.90 48042.14 2021-03-30 11:28:03.000 089 21280.10 433.48 43069.89 48042.13 2021-03-30 11:28:04.000 089 21280.09 433.48 43069.87 48042.10 2021-03-30 11:28:05.000 089 21280.08 433.47 43069.90 48042.11 2021-03-30 11:28:06.000 089 21280.13 433.42 43069.87 48042.14 2021-03-30 11:28:07.000 089 21280.15 433.43 43069.88 48042.13 2021-03-30 11:28:08.000 089 21280.16 433.42 43069.91 48042.13 2021-03-30 11:28:09.000 089 21280.16 433.42 43069.89 48042.18 2021-03-30 11:28:10.000 089 21280.18 433.41 43069.89 48042.18 2021-03-30 11:28:11.000 089 21280.16 433.42 43069.87 48042.15 2021-03-30 11:28:12.000 089 21280.16 433.40 43069.84 48042.13 2021-03-30 11:28:13.000 089 21280.17 433.34 43069.86 48042.16 2021-03-30 11:28:14.000 089 21280.19 433.33 43069.90 48042.13 2021-03-30 11:28:15.000 089 21280.18 433.30 43069.87 48042.16 2021-03-30 11:28:16.000 089 21280.20 433.21 43069.89 48042.19 2021-03-30 11:28:17.000 089 21280.19 433.13 43069.93 48042.18 2021-03-30 11:28:18.000 089 21280.20 433.10 43069.95 48042.21 2021-03-30 11:28:19.000 089 21280.27 433.09 43069.93 48042.28 2021-03-30 11:28:20.000 089 21280.28 433.09 43069.94 48042.26 2021-03-30 11:28:21.000 089 21280.31 433.06 43069.96 48042.29 2021-03-30 11:28:22.000 089 21280.33 433.03 43070.00 48042.32 2021-03-30 11:28:23.000 089 21280.37 433.03 43069.98 48042.30 2021-03-30 11:28:24.000 089 21280.40 433.04 43069.99 48042.32 2021-03-30 11:28:25.000 089 21280.42 433.04 43069.98 48042.36 2021-03-30 11:28:26.000 089 21280.43 433.06 43069.98 48042.34 2021-03-30 11:28:27.000 089 21280.46 433.05 43069.94 48042.32 2021-03-30 11:28:28.000 089 21280.42 433.05 43069.92 48042.30 2021-03-30 11:28:29.000 089 21280.42 433.06 43069.91 48042.29 2021-03-30 11:28:30.000 089 21280.43 433.04 43069.93 48042.32 2021-03-30 11:28:31.000 089 21280.40 433.05 43069.88 48042.29 2021-03-30 11:28:32.000 089 21280.37 433.06 43069.88 48042.28 2021-03-30 11:28:33.000 089 21280.34 433.09 43069.85 48042.26 2021-03-30 11:28:34.000 089 21280.35 433.07 43069.86 48042.27 2021-03-30 11:28:35.000 089 21280.36 433.06 43069.87 48042.24 2021-03-30 11:28:36.000 089 21280.35 433.06 43069.86 48042.23 2021-03-30 11:28:37.000 089 21280.37 433.04 43069.87 48042.23 2021-03-30 11:28:38.000 089 21280.33 433.04 43069.86 48042.23 2021-03-30 11:28:39.000 089 21280.36 433.04 43069.84 48042.23 2021-03-30 11:28:40.000 089 21280.37 433.05 43069.83 48042.21 2021-03-30 11:28:41.000 089 21280.37 433.03 43069.83 48042.19 2021-03-30 11:28:42.000 089 21280.39 433.00 43069.81 48042.20 2021-03-30 11:28:43.000 089 21280.42 432.96 43069.82 48042.24 2021-03-30 11:28:44.000 089 21280.47 432.89 43069.84 48042.25 2021-03-30 11:28:45.000 089 21280.50 432.84 43069.87 48042.27 2021-03-30 11:28:46.000 089 21280.51 432.78 43069.86 48042.30 2021-03-30 11:28:47.000 089 21280.56 432.75 43069.91 48042.39 2021-03-30 11:28:48.000 089 21280.58 432.74 43069.98 48042.37 2021-03-30 11:28:49.000 089 21280.60 432.75 43069.98 48042.42 2021-03-30 11:28:50.000 089 21280.64 432.76 43069.95 48042.43 2021-03-30 11:28:51.000 089 21280.66 432.75 43069.93 48042.42 2021-03-30 11:28:52.000 089 21280.65 432.72 43069.98 48042.42 2021-03-30 11:28:53.000 089 21280.69 432.69 43069.96 48042.42 2021-03-30 11:28:54.000 089 21280.65 432.71 43069.98 48042.45 2021-03-30 11:28:55.000 089 21280.65 432.70 43069.96 48042.46 2021-03-30 11:28:56.000 089 21280.61 432.66 43069.99 48042.44 2021-03-30 11:28:57.000 089 21280.58 432.62 43070.01 48042.43 2021-03-30 11:28:58.000 089 21280.61 432.59 43070.03 48042.47 2021-03-30 11:28:59.000 089 21280.60 432.59 43070.03 48042.44 2021-03-30 11:29:00.000 089 21280.62 432.59 43070.02 48042.48 2021-03-30 11:29:01.000 089 21280.60 432.58 43070.04 48042.48 2021-03-30 11:29:02.000 089 21280.63 432.56 43070.01 48042.47 2021-03-30 11:29:03.000 089 21280.63 432.53 43070.03 48042.48 2021-03-30 11:29:04.000 089 21280.66 432.46 43070.05 48042.50 2021-03-30 11:29:05.000 089 21280.67 432.45 43070.03 48042.51 2021-03-30 11:29:06.000 089 21280.66 432.43 43070.02 48042.51 2021-03-30 11:29:07.000 089 21280.65 432.42 43070.07 48042.50 2021-03-30 11:29:08.000 089 21280.63 432.38 43070.13 48042.53 2021-03-30 11:29:09.000 089 21280.60 432.36 43070.16 48042.56 2021-03-30 11:29:10.000 089 21280.66 432.33 43070.17 48042.60 2021-03-30 11:29:11.000 089 21280.67 432.36 43070.20 48042.61 2021-03-30 11:29:12.000 089 21280.71 432.36 43070.19 48042.60 2021-03-30 11:29:13.000 089 21280.71 432.34 43070.18 48042.61 2021-03-30 11:29:14.000 089 21280.71 432.30 43070.18 48042.64 2021-03-30 11:29:15.000 089 21280.73 432.32 43070.16 48042.64 2021-03-30 11:29:16.000 089 21280.80 432.33 43070.18 48042.65 2021-03-30 11:29:17.000 089 21280.82 432.35 43070.19 48042.65 2021-03-30 11:29:18.000 089 21280.85 432.34 43070.21 48042.65 2021-03-30 11:29:19.000 089 21280.87 432.34 43070.15 48042.68 2021-03-30 11:29:20.000 089 21280.90 432.33 43070.14 48042.69 2021-03-30 11:29:21.000 089 21280.91 432.30 43070.13 48042.67 2021-03-30 11:29:22.000 089 21280.94 432.25 43070.13 48042.69 2021-03-30 11:29:23.000 089 21280.94 432.22 43070.16 48042.69 2021-03-30 11:29:24.000 089 21280.98 432.20 43070.17 48042.74 2021-03-30 11:29:25.000 089 21280.98 432.21 43070.17 48042.71 2021-03-30 11:29:26.000 089 21280.94 432.20 43070.17 48042.73 2021-03-30 11:29:27.000 089 21280.95 432.19 43070.18 48042.76 2021-03-30 11:29:28.000 089 21280.99 432.17 43070.14 48042.76 2021-03-30 11:29:29.000 089 21281.00 432.16 43070.21 48042.75 2021-03-30 11:29:30.000 089 21280.97 432.17 43070.21 48042.78 2021-03-30 11:29:31.000 089 21280.98 432.18 43070.20 48042.78 2021-03-30 11:29:32.000 089 21280.96 432.14 43070.22 48042.80 2021-03-30 11:29:33.000 089 21280.98 432.13 43070.25 48042.78 2021-03-30 11:29:34.000 089 21280.95 432.11 43070.26 48042.78 2021-03-30 11:29:35.000 089 21280.98 432.05 43070.25 48042.81 2021-03-30 11:29:36.000 089 21281.02 432.04 43070.23 48042.85 2021-03-30 11:29:37.000 089 21281.03 431.99 43070.26 48042.83 2021-03-30 11:29:38.000 089 21281.01 432.00 43070.28 48042.87 2021-03-30 11:29:39.000 089 21281.02 432.01 43070.29 48042.86 2021-03-30 11:29:40.000 089 21281.04 432.02 43070.28 48042.84 2021-03-30 11:29:41.000 089 21281.03 432.01 43070.27 48042.84 2021-03-30 11:29:42.000 089 21281.02 432.02 43070.27 48042.88 2021-03-30 11:29:43.000 089 21281.02 432.01 43070.28 48042.84 2021-03-30 11:29:44.000 089 21281.03 432.02 43070.28 48042.85 2021-03-30 11:29:45.000 089 21281.01 432.02 43070.27 48042.87 2021-03-30 11:29:46.000 089 21281.01 432.03 43070.29 48042.89 2021-03-30 11:29:47.000 089 21281.00 432.05 43070.29 48042.82 2021-03-30 11:29:48.000 089 21281.03 432.04 43070.29 48042.85 2021-03-30 11:29:49.000 089 21281.03 432.06 43070.25 48042.87 2021-03-30 11:29:50.000 089 21281.04 432.02 43070.28 48042.87 2021-03-30 11:29:51.000 089 21281.04 431.98 43070.32 48042.87 2021-03-30 11:29:52.000 089 21281.02 431.99 43070.30 48042.88 2021-03-30 11:29:53.000 089 21281.00 432.00 43070.30 48042.87 2021-03-30 11:29:54.000 089 21280.99 431.96 43070.29 48042.92 2021-03-30 11:29:55.000 089 21281.01 431.91 43070.33 48042.88 2021-03-30 11:29:56.000 089 21281.00 431.84 43070.34 48042.90 2021-03-30 11:29:57.000 089 21280.99 431.77 43070.40 48042.95 2021-03-30 11:29:58.000 089 21280.97 431.72 43070.44 48042.97 2021-03-30 11:29:59.000 089 21280.95 431.69 43070.46 48043.01 2021-03-30 11:30:00.000 089 21280.96 431.68 43070.52 48043.05 2021-03-30 11:30:01.000 089 21280.99 431.73 43070.56 48043.07 2021-03-30 11:30:02.000 089 21281.04 431.75 43070.52 48043.11 2021-03-30 11:30:03.000 089 21281.06 431.79 43070.50 48043.08 2021-03-30 11:30:04.000 089 21281.09 431.80 43070.46 48043.06 2021-03-30 11:30:05.000 089 21281.05 431.82 43070.46 48043.02 2021-03-30 11:30:06.000 089 21281.00 431.82 43070.43 48043.04 2021-03-30 11:30:07.000 089 21281.01 431.83 43070.41 48042.99 2021-03-30 11:30:08.000 089 21280.97 431.86 43070.40 48042.96 2021-03-30 11:30:09.000 089 21280.97 431.85 43070.37 48042.95 2021-03-30 11:30:10.000 089 21280.94 431.84 43070.31 48042.91 2021-03-30 11:30:11.000 089 21280.96 431.87 43070.28 48042.86 2021-03-30 11:30:12.000 089 21280.94 431.87 43070.25 48042.82 2021-03-30 11:30:13.000 089 21280.92 431.87 43070.24 48042.82 2021-03-30 11:30:14.000 089 21280.93 431.83 43070.21 48042.77 2021-03-30 11:30:15.000 089 21280.92 431.82 43070.21 48042.77 2021-03-30 11:30:16.000 089 21280.94 431.80 43070.19 48042.77 2021-03-30 11:30:17.000 089 21280.98 431.78 43070.17 48042.74 2021-03-30 11:30:18.000 089 21280.99 431.78 43070.16 48042.75 2021-03-30 11:30:19.000 089 21280.96 431.78 43070.14 48042.74 2021-03-30 11:30:20.000 089 21280.99 431.74 43070.16 48042.74 2021-03-30 11:30:21.000 089 21280.99 431.69 43070.13 48042.71 2021-03-30 11:30:22.000 089 21280.99 431.67 43070.12 48042.72 2021-03-30 11:30:23.000 089 21281.00 431.67 43070.12 48042.72 2021-03-30 11:30:24.000 089 21280.96 431.67 43070.14 48042.72 2021-03-30 11:30:25.000 089 21280.92 431.73 43070.12 48042.70 2021-03-30 11:30:26.000 089 21280.90 431.78 43070.08 48042.65 2021-03-30 11:30:27.000 089 21280.83 431.93 43070.01 48042.63 2021-03-30 11:30:28.000 089 21280.78 432.10 43069.90 48042.50 2021-03-30 11:30:29.000 089 21280.74 432.21 43069.75 48042.39 2021-03-30 11:30:30.000 089 21280.76 432.22 43069.71 48042.29 2021-03-30 11:30:31.000 089 21280.73 432.15 43069.67 48042.24 2021-03-30 11:30:32.000 089 21280.76 432.06 43069.64 48042.20 2021-03-30 11:30:33.000 089 21280.76 432.03 43069.68 48042.24 2021-03-30 11:30:34.000 089 21280.77 432.03 43069.71 48042.26 2021-03-30 11:30:35.000 089 21280.78 432.03 43069.74 48042.28 2021-03-30 11:30:36.000 089 21280.77 432.04 43069.75 48042.29 2021-03-30 11:30:37.000 089 21280.80 432.06 43069.74 48042.30 2021-03-30 11:30:38.000 089 21280.86 432.04 43069.75 48042.38 2021-03-30 11:30:39.000 089 21280.91 432.03 43069.74 48042.36 2021-03-30 11:30:40.000 089 21280.93 432.07 43069.77 48042.34 2021-03-30 11:30:41.000 089 21280.92 432.11 43069.75 48042.38 2021-03-30 11:30:42.000 089 21280.91 432.16 43069.70 48042.33 2021-03-30 11:30:43.000 089 21280.92 432.20 43069.67 48042.33 2021-03-30 11:30:44.000 089 21280.92 432.17 43069.65 48042.29 2021-03-30 11:30:45.000 089 21280.93 432.12 43069.63 48042.25 2021-03-30 11:30:46.000 089 21280.91 432.06 43069.63 48042.23 2021-03-30 11:30:47.000 089 21280.88 432.01 43069.67 48042.26 2021-03-30 11:30:48.000 089 21280.84 431.96 43069.73 48042.28 2021-03-30 11:30:49.000 089 21280.83 431.90 43069.75 48042.31 2021-03-30 11:30:50.000 089 21280.86 431.86 43069.78 48042.30 2021-03-30 11:30:51.000 089 21280.87 431.79 43069.77 48042.34 2021-03-30 11:30:52.000 089 21280.89 431.74 43069.77 48042.38 2021-03-30 11:30:53.000 089 21280.87 431.71 43069.80 48042.37 2021-03-30 11:30:54.000 089 21280.87 431.64 43069.81 48042.38 2021-03-30 11:30:55.000 089 21280.90 431.59 43069.81 48042.39 2021-03-30 11:30:56.000 089 21280.90 431.54 43069.84 48042.43 2021-03-30 11:30:57.000 089 21280.94 431.48 43069.92 48042.45 2021-03-30 11:30:58.000 089 21280.95 431.44 43069.90 48042.48 2021-03-30 11:30:59.000 089 21280.96 431.48 43069.89 48042.55 2021-03-30 11:31:00.000 089 21280.95 431.64 43069.83 48042.51 2021-03-30 11:31:01.000 089 21280.92 431.75 43069.77 48042.39 2021-03-30 11:31:02.000 089 21280.92 431.80 43069.68 48042.37 2021-03-30 11:31:03.000 089 21280.92 431.80 43069.63 48042.27 2021-03-30 11:31:04.000 089 21280.94 431.80 43069.59 48042.23 2021-03-30 11:31:05.000 089 21280.93 431.79 43069.59 48042.26 2021-03-30 11:31:06.000 089 21280.94 431.77 43069.59 48042.26 2021-03-30 11:31:07.000 089 21280.97 431.75 43069.56 48042.24 2021-03-30 11:31:08.000 089 21280.94 431.74 43069.57 48042.23 2021-03-30 11:31:09.000 089 21280.95 431.69 43069.60 48042.26 2021-03-30 11:31:10.000 089 21280.96 431.64 43069.61 48042.25 2021-03-30 11:31:11.000 089 21280.96 431.60 43069.63 48042.26 2021-03-30 11:31:12.000 089 21281.00 431.54 43069.66 48042.30 2021-03-30 11:31:13.000 089 21281.05 431.48 43069.69 48042.31 2021-03-30 11:31:14.000 089 21281.08 431.46 43069.72 48042.37 2021-03-30 11:31:15.000 089 21281.09 431.41 43069.73 48042.40 2021-03-30 11:31:16.000 089 21281.10 431.39 43069.74 48042.40 2021-03-30 11:31:17.000 089 21281.08 431.37 43069.74 48042.41 2021-03-30 11:31:18.000 089 21281.16 431.34 43069.72 48042.44 2021-03-30 11:31:19.000 089 21281.15 431.33 43069.76 48042.46 2021-03-30 11:31:20.000 089 21281.14 431.36 43069.75 48042.50 2021-03-30 11:31:21.000 089 21281.15 431.35 43069.80 48042.47 2021-03-30 11:31:22.000 089 21281.13 431.33 43069.82 48042.48 2021-03-30 11:31:23.000 089 21281.15 431.31 43069.80 48042.49 2021-03-30 11:31:24.000 089 21281.14 431.34 43069.77 48042.50 2021-03-30 11:31:25.000 089 21281.13 431.32 43069.78 48042.50 2021-03-30 11:31:26.000 089 21281.13 431.33 43069.82 48042.47 2021-03-30 11:31:27.000 089 21281.13 431.31 43069.79 48042.50 2021-03-30 11:31:28.000 089 21281.10 431.29 43069.80 48042.48 2021-03-30 11:31:29.000 089 21281.12 431.23 43069.85 48042.46 2021-03-30 11:31:30.000 089 21281.14 431.22 43069.87 48042.47 2021-03-30 11:31:31.000 089 21281.14 431.21 43069.84 48042.45 2021-03-30 11:31:32.000 089 21281.12 431.20 43069.83 48042.49 2021-03-30 11:31:33.000 089 21281.14 431.16 43069.83 48042.48 2021-03-30 11:31:34.000 089 21281.11 431.14 43069.83 48042.49 2021-03-30 11:31:35.000 089 21281.08 431.11 43069.88 48042.49 2021-03-30 11:31:36.000 089 21281.08 431.11 43069.89 48042.51 2021-03-30 11:31:37.000 089 21281.11 431.10 43069.88 48042.52 2021-03-30 11:31:38.000 089 21281.12 431.12 43069.89 48042.54 2021-03-30 11:31:39.000 089 21281.15 431.11 43069.89 48042.56 2021-03-30 11:31:40.000 089 21281.12 431.07 43069.91 48042.56 2021-03-30 11:31:41.000 089 21281.09 431.02 43069.90 48042.54 2021-03-30 11:31:42.000 089 21281.10 430.99 43069.89 48042.55 2021-03-30 11:31:43.000 089 21281.11 431.01 43069.91 48042.56 2021-03-30 11:31:44.000 089 21281.14 431.02 43069.89 48042.57 2021-03-30 11:31:45.000 089 21281.16 431.03 43069.89 48042.55 2021-03-30 11:31:46.000 089 21281.18 431.01 43069.87 48042.58 2021-03-30 11:31:47.000 089 21281.17 431.03 43069.83 48042.58 2021-03-30 11:31:48.000 089 21281.16 431.01 43069.81 48042.52 2021-03-30 11:31:49.000 089 21281.15 431.04 43069.80 48042.52 2021-03-30 11:31:50.000 089 21281.13 431.05 43069.82 48042.52 2021-03-30 11:31:51.000 089 21281.13 431.05 43069.79 48042.48 2021-03-30 11:31:52.000 089 21281.12 431.06 43069.73 48042.43 2021-03-30 11:31:53.000 089 21281.08 431.08 43069.72 48042.46 2021-03-30 11:31:54.000 089 21281.06 431.08 43069.74 48042.42 2021-03-30 11:31:55.000 089 21281.03 431.04 43069.77 48042.45 2021-03-30 11:31:56.000 089 21281.01 431.01 43069.76 48042.45 2021-03-30 11:31:57.000 089 21281.05 431.01 43069.83 48042.46 2021-03-30 11:31:58.000 089 21281.08 431.01 43069.82 48042.46 2021-03-30 11:31:59.000 089 21281.10 431.04 43069.81 48042.48 2021-03-30 11:32:00.000 089 21281.09 431.10 43069.81 48042.45 2021-03-30 11:32:01.000 089 21281.14 431.08 43069.80 48042.47 2021-03-30 11:32:02.000 089 21281.18 431.06 43069.78 48042.46 2021-03-30 11:32:03.000 089 21281.19 431.05 43069.80 48042.47 2021-03-30 11:32:04.000 089 21281.20 431.05 43069.80 48042.51 2021-03-30 11:32:05.000 089 21281.18 431.04 43069.76 48042.49 2021-03-30 11:32:06.000 089 21281.23 431.03 43069.78 48042.51 2021-03-30 11:32:07.000 089 21281.29 430.99 43069.81 48042.55 2021-03-30 11:32:08.000 089 21281.30 430.94 43069.81 48042.56 2021-03-30 11:32:09.000 089 21281.33 430.89 43069.81 48042.58 2021-03-30 11:32:10.000 089 21281.33 430.85 43069.80 48042.63 2021-03-30 11:32:11.000 089 21281.36 430.83 43069.77 48042.63 2021-03-30 11:32:12.000 089 21281.36 430.80 43069.84 48042.67 2021-03-30 11:32:13.000 089 21281.38 430.80 43069.85 48042.68 2021-03-30 11:32:14.000 089 21281.40 430.80 43069.85 48042.68 2021-03-30 11:32:15.000 089 21281.38 430.78 43069.84 48042.70 2021-03-30 11:32:16.000 089 21281.41 430.79 43069.87 48042.69 2021-03-30 11:32:17.000 089 21281.39 430.79 43069.89 48042.70 2021-03-30 11:32:18.000 089 21281.36 430.78 43069.91 48042.71 2021-03-30 11:32:19.000 089 21281.33 430.74 43069.95 48042.70 2021-03-30 11:32:20.000 089 21281.29 430.78 43069.93 48042.71 2021-03-30 11:32:21.000 089 21281.26 430.79 43069.95 48042.69 2021-03-30 11:32:22.000 089 21281.22 430.81 43069.97 48042.67 2021-03-30 11:32:23.000 089 21281.20 430.81 43069.94 48042.65 2021-03-30 11:32:24.000 089 21281.15 430.79 43069.93 48042.63 2021-03-30 11:32:25.000 089 21281.13 430.76 43069.97 48042.66 2021-03-30 11:32:26.000 089 21281.18 430.75 43069.96 48042.63 2021-03-30 11:32:27.000 089 21281.17 430.74 43069.99 48042.63 2021-03-30 11:32:28.000 089 21281.19 430.71 43070.02 48042.66 2021-03-30 11:32:29.000 089 21281.20 430.71 43070.04 48042.66 2021-03-30 11:32:30.000 089 21281.21 430.66 43070.02 48042.68 2021-03-30 11:32:31.000 089 21281.23 430.59 43070.08 48042.72 2021-03-30 11:32:32.000 089 21281.26 430.59 43070.10 48042.74 2021-03-30 11:32:33.000 089 21281.33 430.57 43070.07 48042.76 2021-03-30 11:32:34.000 089 21281.38 430.58 43070.08 48042.81 2021-03-30 11:32:35.000 089 21281.40 430.57 43070.09 48042.80 2021-03-30 11:32:36.000 089 21281.44 430.55 43070.08 48042.84 2021-03-30 11:32:37.000 089 21281.46 430.53 43070.10 48042.88 2021-03-30 11:32:38.000 089 21281.54 430.45 43070.12 48042.92 2021-03-30 11:32:39.000 089 21281.59 430.44 43070.11 48042.93 2021-03-30 11:32:40.000 089 21281.62 430.47 43070.12 48042.95 2021-03-30 11:32:41.000 089 21281.64 430.49 43070.09 48042.95 2021-03-30 11:32:42.000 089 21281.67 430.46 43070.06 48042.95 2021-03-30 11:32:43.000 089 21281.71 430.42 43070.06 48042.94 2021-03-30 11:32:44.000 089 21281.74 430.37 43070.05 48042.98 2021-03-30 11:32:45.000 089 21281.75 430.34 43070.08 48042.95 2021-03-30 11:32:46.000 089 21281.75 430.30 43070.08 48042.96 2021-03-30 11:32:47.000 089 21281.75 430.29 43070.07 48042.98 2021-03-30 11:32:48.000 089 21281.75 430.28 43070.04 48042.96 2021-03-30 11:32:49.000 089 21281.72 430.29 43070.04 48042.96 2021-03-30 11:32:50.000 089 21281.68 430.28 43070.05 48042.97 2021-03-30 11:32:51.000 089 21281.65 430.28 43070.05 48042.96 2021-03-30 11:32:52.000 089 21281.62 430.28 43070.06 48042.94 2021-03-30 11:32:53.000 089 21281.55 430.30 43070.07 48042.92 2021-03-30 11:32:54.000 089 21281.52 430.32 43070.06 48042.87 2021-03-30 11:32:55.000 089 21281.48 430.39 43070.06 48042.86 2021-03-30 11:32:56.000 089 21281.41 430.42 43070.05 48042.82 2021-03-30 11:32:57.000 089 21281.37 430.44 43070.04 48042.80 2021-03-30 11:32:58.000 089 21281.33 430.47 43070.03 48042.75 2021-03-30 11:32:59.000 089 21281.29 430.49 43070.03 48042.75 2021-03-30 11:33:00.000 089 21281.28 430.52 43070.02 48042.72 2021-03-30 11:33:01.000 089 21281.29 430.54 43070.01 48042.72 2021-03-30 11:33:02.000 089 21281.31 430.56 43070.03 48042.69 2021-03-30 11:33:03.000 089 21281.29 430.56 43070.00 48042.70 2021-03-30 11:33:04.000 089 21281.26 430.60 43069.99 48042.69 2021-03-30 11:33:05.000 089 21281.25 430.63 43069.93 48042.70 2021-03-30 11:33:06.000 089 21281.29 430.60 43069.93 48042.63 2021-03-30 11:33:07.000 089 21281.35 430.59 43069.90 48042.63 2021-03-30 11:33:08.000 089 21281.36 430.61 43069.90 48042.66 2021-03-30 11:33:09.000 089 21281.42 430.58 43069.88 48042.68 2021-03-30 11:33:10.000 089 21281.43 430.55 43069.87 48042.66 2021-03-30 11:33:11.000 089 21281.43 430.54 43069.89 48042.65 2021-03-30 11:33:12.000 089 21281.42 430.51 43069.87 48042.68 2021-03-30 11:33:13.000 089 21281.41 430.52 43069.87 48042.68 2021-03-30 11:33:14.000 089 21281.36 430.54 43069.85 48042.62 2021-03-30 11:33:15.000 089 21281.34 430.60 43069.80 48042.59 2021-03-30 11:33:16.000 089 21281.26 430.64 43069.72 48042.50 2021-03-30 11:33:17.000 089 21281.24 430.66 43069.70 48042.51 2021-03-30 11:33:18.000 089 21281.26 430.68 43069.67 48042.43 2021-03-30 11:33:19.000 089 21281.20 430.65 43069.66 48042.40 2021-03-30 11:33:20.000 089 21281.16 430.63 43069.65 48042.37 2021-03-30 11:33:21.000 089 21281.13 430.70 43069.64 48042.38 2021-03-30 11:33:22.000 089 21281.18 430.80 43069.57 48042.36 2021-03-30 11:33:23.000 089 21281.22 430.89 43069.48 48042.31 2021-03-30 11:33:24.000 089 21281.29 430.92 43069.41 48042.28 2021-03-30 11:33:25.000 089 21281.44 430.90 43069.37 48042.23 2021-03-30 11:33:26.000 089 21281.51 430.90 43069.33 48042.20 2021-03-30 11:33:27.000 089 21281.62 430.84 43069.27 48042.21 2021-03-30 11:33:28.000 089 21281.70 430.78 43069.24 48042.22 2021-03-30 11:33:29.000 089 21281.75 430.72 43069.19 48042.25 2021-03-30 11:33:30.000 089 21281.83 430.68 43069.17 48042.26 2021-03-30 11:33:31.000 089 21281.85 430.66 43069.15 48042.27 2021-03-30 11:33:32.000 089 21281.88 430.66 43069.15 48042.26 2021-03-30 11:33:33.000 089 21281.87 430.63 43069.15 48042.30 2021-03-30 11:33:34.000 089 21281.82 430.65 43069.13 48042.25 2021-03-30 11:33:35.000 089 21281.81 430.63 43069.15 48042.24 2021-03-30 11:33:36.000 089 21281.79 430.62 43069.14 48042.19 2021-03-30 11:33:37.000 089 21281.72 430.62 43069.15 48042.16 2021-03-30 11:33:38.000 089 21281.69 430.63 43069.13 48042.16 2021-03-30 11:33:39.000 089 21281.63 430.61 43069.15 48042.15 2021-03-30 11:33:40.000 089 21281.53 430.61 43069.17 48042.13 2021-03-30 11:33:41.000 089 21281.47 430.63 43069.20 48042.13 2021-03-30 11:33:42.000 089 21281.42 430.66 43069.19 48042.08 2021-03-30 11:33:43.000 089 21281.36 430.70 43069.19 48042.07 2021-03-30 11:33:44.000 089 21281.36 430.72 43069.17 48042.07 2021-03-30 11:33:45.000 089 21281.34 430.72 43069.16 48042.02 2021-03-30 11:33:46.000 089 21281.33 430.72 43069.20 48042.04 2021-03-30 11:33:47.000 089 21281.34 430.72 43069.19 48042.07 2021-03-30 11:33:48.000 089 21281.35 430.78 43069.17 48042.05 2021-03-30 11:33:49.000 089 21281.37 430.81 43069.15 48042.01 2021-03-30 11:33:50.000 089 21281.38 430.81 43069.15 48042.00 2021-03-30 11:33:51.000 089 21281.38 430.78 43069.12 48042.00 2021-03-30 11:33:52.000 089 21281.36 430.75 43069.12 48041.97 2021-03-30 11:33:53.000 089 21281.33 430.77 43069.13 48042.00 2021-03-30 11:33:54.000 089 21281.36 430.75 43069.11 48042.00 2021-03-30 11:33:55.000 089 21281.37 430.75 43069.11 48041.99 2021-03-30 11:33:56.000 089 21281.38 430.73 43069.13 48042.01 2021-03-30 11:33:57.000 089 21281.38 430.66 43069.18 48042.02 2021-03-30 11:33:58.000 089 21281.42 430.61 43069.23 48042.01 2021-03-30 11:33:59.000 089 21281.39 430.51 43069.24 48042.11 2021-03-30 11:34:00.000 089 21281.42 430.41 43069.29 48042.15 2021-03-30 11:34:01.000 089 21281.44 430.38 43069.38 48042.20 2021-03-30 11:34:02.000 089 21281.51 430.33 43069.43 48042.25 2021-03-30 11:34:03.000 089 21281.52 430.30 43069.44 48042.33 2021-03-30 11:34:04.000 089 21281.57 430.29 43069.43 48042.34 2021-03-30 11:34:05.000 089 21281.64 430.26 43069.46 48042.40 2021-03-30 11:34:06.000 089 21281.66 430.24 43069.49 48042.40 2021-03-30 11:34:07.000 089 21281.71 430.22 43069.45 48042.44 2021-03-30 11:34:08.000 089 21281.79 430.24 43069.45 48042.48 2021-03-30 11:34:09.000 089 21281.79 430.22 43069.44 48042.48 2021-03-30 11:34:10.000 089 21281.77 430.19 43069.48 48042.49 2021-03-30 11:34:11.000 089 21281.78 430.17 43069.45 48042.48 2021-03-30 11:34:12.000 089 21281.76 430.14 43069.50 48042.51 2021-03-30 11:34:13.000 089 21281.72 430.10 43069.51 48042.49 2021-03-30 11:34:14.000 089 21281.70 430.09 43069.52 48042.51 2021-03-30 11:34:15.000 089 21281.69 430.07 43069.54 48042.49 2021-03-30 11:34:16.000 089 21281.66 430.04 43069.55 48042.50 2021-03-30 11:34:17.000 089 21281.66 430.04 43069.55 48042.48 2021-03-30 11:34:18.000 089 21281.58 430.00 43069.57 48042.50 2021-03-30 11:34:19.000 089 21281.54 430.01 43069.57 48042.48 2021-03-30 11:34:20.000 089 21281.56 430.01 43069.56 48042.50 2021-03-30 11:34:21.000 089 21281.56 430.03 43069.56 48042.50 2021-03-30 11:34:22.000 089 21281.61 430.04 43069.54 48042.48 2021-03-30 11:34:23.000 089 21281.56 430.05 43069.55 48042.50 2021-03-30 11:34:24.000 089 21281.57 430.05 43069.53 48042.49 2021-03-30 11:34:25.000 089 21281.62 430.02 43069.56 48042.51 2021-03-30 11:34:26.000 089 21281.64 430.02 43069.56 48042.49 2021-03-30 11:34:27.000 089 21281.70 430.01 43069.59 48042.53 2021-03-30 11:34:28.000 089 21281.70 430.01 43069.65 48042.59 2021-03-30 11:34:29.000 089 21281.77 429.99 43069.66 48042.63 2021-03-30 11:34:30.000 089 21281.81 430.02 43069.64 48042.61 2021-03-30 11:34:31.000 089 21281.86 430.07 43069.61 48042.62 2021-03-30 11:34:32.000 089 21281.92 430.11 43069.57 48042.65 2021-03-30 11:34:33.000 089 21281.96 430.15 43069.54 48042.64 2021-03-30 11:34:34.000 089 21281.99 430.19 43069.51 48042.62 2021-03-30 11:34:35.000 089 21282.01 430.20 43069.48 48042.60 2021-03-30 11:34:36.000 089 21282.04 430.18 43069.50 48042.58 2021-03-30 11:34:37.000 089 21282.03 430.13 43069.45 48042.60 2021-03-30 11:34:38.000 089 21282.02 430.09 43069.45 48042.59 2021-03-30 11:34:39.000 089 21282.01 430.05 43069.44 48042.60 2021-03-30 11:34:40.000 089 21282.01 429.99 43069.44 48042.58 2021-03-30 11:34:41.000 089 21281.95 429.96 43069.46 48042.58 2021-03-30 11:34:42.000 089 21281.91 429.97 43069.47 48042.57 2021-03-30 11:34:43.000 089 21281.87 429.96 43069.47 48042.58 2021-03-30 11:34:44.000 089 21281.83 429.94 43069.46 48042.55 2021-03-30 11:34:45.000 089 21281.79 429.93 43069.46 48042.53 2021-03-30 11:34:46.000 089 21281.77 429.94 43069.47 48042.48 2021-03-30 11:34:47.000 089 21281.71 429.99 43069.48 48042.49 2021-03-30 11:34:48.000 089 21281.65 430.02 43069.48 48042.48 2021-03-30 11:34:49.000 089 21281.60 430.03 43069.45 48042.41 2021-03-30 11:34:50.000 089 21281.59 430.05 43069.45 48042.37 2021-03-30 11:34:51.000 089 21281.57 430.06 43069.46 48042.37 2021-03-30 11:34:52.000 089 21281.53 430.11 43069.43 48042.35 2021-03-30 11:34:53.000 089 21281.48 430.12 43069.44 48042.34 2021-03-30 11:34:54.000 089 21281.49 430.14 43069.42 48042.29 2021-03-30 11:34:55.000 089 21281.48 430.14 43069.42 48042.29 2021-03-30 11:34:56.000 089 21281.47 430.14 43069.41 48042.30 2021-03-30 11:34:57.000 089 21281.49 430.13 43069.43 48042.33 2021-03-30 11:34:58.000 089 21281.57 430.11 43069.42 48042.32 2021-03-30 11:34:59.000 089 21281.57 430.09 43069.42 48042.31 2021-03-30 11:35:00.000 089 21281.60 430.07 43069.41 48042.35 2021-03-30 11:35:01.000 089 21281.67 430.06 43069.42 48042.39 2021-03-30 11:35:02.000 089 21281.70 430.02 43069.45 48042.38 2021-03-30 11:35:03.000 089 21281.78 430.00 43069.45 48042.45 2021-03-30 11:35:04.000 089 21281.84 429.95 43069.44 48042.48 2021-03-30 11:35:05.000 089 21281.87 429.92 43069.46 48042.49 2021-03-30 11:35:06.000 089 21281.92 429.88 43069.48 48042.53 2021-03-30 11:35:07.000 089 21281.95 429.87 43069.49 48042.56 2021-03-30 11:35:08.000 089 21281.98 429.85 43069.54 48042.62 2021-03-30 11:35:09.000 089 21282.01 429.82 43069.52 48042.63 2021-03-30 11:35:10.000 089 21282.07 429.76 43069.54 48042.64 2021-03-30 11:35:11.000 089 21282.04 429.75 43069.55 48042.66 2021-03-30 11:35:12.000 089 21282.01 429.72 43069.56 48042.64 2021-03-30 11:35:13.000 089 21281.96 429.73 43069.56 48042.67 2021-03-30 11:35:14.000 089 21281.92 429.71 43069.58 48042.64 2021-03-30 11:35:15.000 089 21281.88 429.68 43069.63 48042.66 2021-03-30 11:35:16.000 089 21281.80 429.67 43069.62 48042.65 2021-03-30 11:35:17.000 089 21281.76 429.67 43069.64 48042.62 2021-03-30 11:35:18.000 089 21281.67 429.68 43069.66 48042.61 2021-03-30 11:35:19.000 089 21281.60 429.69 43069.66 48042.58 2021-03-30 11:35:20.000 089 21281.54 429.71 43069.67 48042.57 2021-03-30 11:35:21.000 089 21281.49 429.73 43069.69 48042.58 2021-03-30 11:35:22.000 089 21281.45 429.76 43069.72 48042.56 2021-03-30 11:35:23.000 089 21281.43 429.78 43069.76 48042.55 2021-03-30 11:35:24.000 089 21281.40 429.79 43069.72 48042.54 2021-03-30 11:35:25.000 089 21281.45 429.80 43069.73 48042.54 2021-03-30 11:35:26.000 089 21281.46 429.81 43069.73 48042.59 2021-03-30 11:35:27.000 089 21281.48 429.82 43069.74 48042.60 2021-03-30 11:35:28.000 089 21281.50 429.78 43069.77 48042.62 2021-03-30 11:35:29.000 089 21281.52 429.76 43069.82 48042.66 2021-03-30 11:35:30.000 089 21281.56 429.75 43069.84 48042.69 2021-03-30 11:35:31.000 089 21281.60 429.73 43069.85 48042.73 2021-03-30 11:35:32.000 089 21281.61 429.71 43069.86 48042.75 2021-03-30 11:35:33.000 089 21281.63 429.66 43069.90 48042.76 2021-03-30 11:35:34.000 089 21281.63 429.62 43069.91 48042.80 2021-03-30 11:35:35.000 089 21281.66 429.59 43069.93 48042.80 2021-03-30 11:35:36.000 089 21281.71 429.57 43069.94 48042.85 2021-03-30 11:35:37.000 089 21281.72 429.59 43069.94 48042.85 2021-03-30 11:35:38.000 089 21281.78 429.59 43069.91 48042.90 2021-03-30 11:35:39.000 089 21281.80 429.57 43069.91 48042.88 2021-03-30 11:35:40.000 089 21281.80 429.53 43069.90 48042.87 2021-03-30 11:35:41.000 089 21281.82 429.52 43069.87 48042.87 2021-03-30 11:35:42.000 089 21281.81 429.46 43069.90 48042.86 2021-03-30 11:35:43.000 089 21281.84 429.41 43069.87 48042.83 2021-03-30 11:35:44.000 089 21281.87 429.36 43069.88 48042.91 2021-03-30 11:35:45.000 089 21281.92 429.30 43069.89 48042.89 2021-03-30 11:35:46.000 089 21281.95 429.29 43069.92 48042.95 2021-03-30 11:35:47.000 089 21281.95 429.31 43069.92 48042.96 2021-03-30 11:35:48.000 089 21282.02 429.28 43069.90 48042.96 2021-03-30 11:35:49.000 089 21282.02 429.24 43069.89 48043.00 2021-03-30 11:35:50.000 089 21282.08 429.20 43069.88 48042.97 2021-03-30 11:35:51.000 089 21282.08 429.17 43069.88 48043.00 2021-03-30 11:35:52.000 089 21282.07 429.17 43069.87 48043.03 2021-03-30 11:35:53.000 089 21282.10 429.14 43069.90 48043.03 2021-03-30 11:35:54.000 089 21282.09 429.13 43069.91 48043.01 2021-03-30 11:35:55.000 089 21282.05 429.12 43069.91 48043.01 2021-03-30 11:35:56.000 089 21281.98 429.16 43069.93 48043.01 2021-03-30 11:35:57.000 089 21281.95 429.19 43069.94 48042.96 2021-03-30 11:35:58.000 089 21281.86 429.23 43069.97 48042.95 2021-03-30 11:35:59.000 089 21281.80 429.28 43069.95 48042.91 2021-03-30 11:36:00.000 089 21281.72 429.38 43069.91 48042.85 2021-03-30 11:36:01.000 089 21281.67 429.44 43069.85 48042.75 2021-03-30 11:36:02.000 089 21281.59 429.50 43069.82 48042.72 2021-03-30 11:36:03.000 089 21281.55 429.52 43069.78 48042.68 2021-03-30 11:36:04.000 089 21281.50 429.54 43069.78 48042.66 2021-03-30 11:36:05.000 089 21281.49 429.57 43069.81 48042.61 2021-03-30 11:36:06.000 089 21281.43 429.64 43069.79 48042.57 2021-03-30 11:36:07.000 089 21281.36 429.69 43069.76 48042.51 2021-03-30 11:36:08.000 089 21281.34 429.73 43069.74 48042.48 2021-03-30 11:36:09.000 089 21281.37 429.72 43069.67 48042.48 2021-03-30 11:36:10.000 089 21281.33 429.74 43069.67 48042.44 2021-03-30 11:36:11.000 089 21281.33 429.74 43069.64 48042.39 2021-03-30 11:36:12.000 089 21281.33 429.73 43069.63 48042.42 2021-03-30 11:36:13.000 089 21281.38 429.71 43069.65 48042.40 2021-03-30 11:36:14.000 089 21281.39 429.68 43069.64 48042.39 2021-03-30 11:36:15.000 089 21281.36 429.68 43069.62 48042.38 2021-03-30 11:36:16.000 089 21281.39 429.61 43069.62 48042.38 2021-03-30 11:36:17.000 089 21281.40 429.57 43069.58 48042.39 2021-03-30 11:36:18.000 089 21281.38 429.54 43069.56 48042.40 2021-03-30 11:36:19.000 089 21281.38 429.55 43069.57 48042.39 2021-03-30 11:36:20.000 089 21281.37 429.53 43069.59 48042.41 2021-03-30 11:36:21.000 089 21281.37 429.49 43069.62 48042.34 2021-03-30 11:36:22.000 089 21281.38 429.39 43069.64 48042.37 2021-03-30 11:36:23.000 089 21281.35 429.36 43069.63 48042.40 2021-03-30 11:36:24.000 089 21281.34 429.36 43069.66 48042.44 2021-03-30 11:36:25.000 089 21281.41 429.34 43069.68 48042.44 2021-03-30 11:36:26.000 089 21281.44 429.33 43069.66 48042.46 2021-03-30 11:36:27.000 089 21281.47 429.35 43069.62 48042.45 2021-03-30 11:36:28.000 089 21281.49 429.33 43069.63 48042.45 2021-03-30 11:36:29.000 089 21281.53 429.31 43069.60 48042.46 2021-03-30 11:36:30.000 089 21281.58 429.31 43069.60 48042.44 2021-03-30 11:36:31.000 089 21281.68 429.27 43069.59 48042.43 2021-03-30 11:36:32.000 089 21281.68 429.25 43069.58 48042.49 2021-03-30 11:36:33.000 089 21281.71 429.20 43069.57 48042.47 2021-03-30 11:36:34.000 089 21281.74 429.16 43069.59 48042.51 2021-03-30 11:36:35.000 089 21281.74 429.14 43069.62 48042.50 2021-03-30 11:36:36.000 089 21281.70 429.08 43069.68 48042.53 2021-03-30 11:36:37.000 089 21281.72 429.05 43069.69 48042.57 2021-03-30 11:36:38.000 089 21281.75 429.03 43069.68 48042.61 2021-03-30 11:36:39.000 089 21281.75 429.01 43069.70 48042.61 2021-03-30 11:36:40.000 089 21281.74 429.03 43069.73 48042.62 2021-03-30 11:36:41.000 089 21281.75 429.06 43069.73 48042.64 2021-03-30 11:36:42.000 089 21281.73 429.06 43069.67 48042.64 2021-03-30 11:36:43.000 089 21281.72 429.08 43069.68 48042.63 2021-03-30 11:36:44.000 089 21281.72 429.10 43069.68 48042.60 2021-03-30 11:36:45.000 089 21281.69 429.12 43069.65 48042.56 2021-03-30 11:36:46.000 089 21281.71 429.13 43069.64 48042.54 2021-03-30 11:36:47.000 089 21281.68 429.13 43069.59 48042.57 2021-03-30 11:36:48.000 089 21281.67 429.14 43069.59 48042.52 2021-03-30 11:36:49.000 089 21281.65 429.14 43069.62 48042.50 2021-03-30 11:36:50.000 089 21281.65 429.11 43069.60 48042.48 2021-03-30 11:36:51.000 089 21281.61 429.12 43069.61 48042.50 2021-03-30 11:36:52.000 089 21281.60 429.11 43069.63 48042.47 2021-03-30 11:36:53.000 089 21281.62 429.11 43069.64 48042.53 2021-03-30 11:36:54.000 089 21281.63 429.14 43069.63 48042.49 2021-03-30 11:36:55.000 089 21281.64 429.15 43069.64 48042.51 2021-03-30 11:36:56.000 089 21281.65 429.17 43069.60 48042.48 2021-03-30 11:36:57.000 089 21281.61 429.20 43069.55 48042.47 2021-03-30 11:36:58.000 089 21281.61 429.22 43069.56 48042.46 2021-03-30 11:36:59.000 089 21281.64 429.26 43069.52 48042.46 2021-03-30 11:37:00.000 089 21281.63 429.27 43069.52 48042.43 2021-03-30 11:37:01.000 089 21281.63 429.29 43069.49 48042.41 2021-03-30 11:37:02.000 089 21281.71 429.27 43069.45 48042.42 2021-03-30 11:37:03.000 089 21281.74 429.21 43069.46 48042.41 2021-03-30 11:37:04.000 089 21281.77 429.20 43069.45 48042.43 2021-03-30 11:37:05.000 089 21281.85 429.13 43069.48 48042.43 2021-03-30 11:37:06.000 089 21281.84 429.11 43069.47 48042.43 2021-03-30 11:37:07.000 089 21281.85 429.08 43069.48 48042.48 2021-03-30 11:37:08.000 089 21281.89 429.05 43069.46 48042.46 2021-03-30 11:37:09.000 089 21281.93 429.01 43069.47 48042.47 2021-03-30 11:37:10.000 089 21281.96 429.02 43069.44 48042.47 2021-03-30 11:37:11.000 089 21281.98 429.01 43069.42 48042.47 2021-03-30 11:37:12.000 089 21281.98 429.02 43069.39 48042.48 2021-03-30 11:37:13.000 089 21281.99 429.03 43069.40 48042.44 2021-03-30 11:37:14.000 089 21282.03 429.00 43069.38 48042.46 2021-03-30 11:37:15.000 089 21282.02 428.99 43069.38 48042.44 2021-03-30 11:37:16.000 089 21282.02 428.97 43069.37 48042.45 2021-03-30 11:37:17.000 089 21282.02 428.96 43069.36 48042.45 2021-03-30 11:37:18.000 089 21281.98 428.96 43069.35 48042.44 2021-03-30 11:37:19.000 089 21281.93 428.97 43069.36 48042.45 2021-03-30 11:37:20.000 089 21281.92 429.00 43069.40 48042.44 2021-03-30 11:37:21.000 089 21281.91 429.03 43069.37 48042.41 2021-03-30 11:37:22.000 089 21281.87 429.05 43069.35 48042.46 2021-03-30 11:37:23.000 089 21281.79 429.10 43069.31 48042.40 2021-03-30 11:37:24.000 089 21281.77 429.14 43069.33 48042.39 2021-03-30 11:37:25.000 089 21281.72 429.25 43069.30 48042.35 2021-03-30 11:37:26.000 089 21281.71 429.33 43069.23 48042.28 2021-03-30 11:37:27.000 089 21281.70 429.27 43069.19 48042.27 2021-03-30 11:37:28.000 089 21281.69 429.27 43069.16 48042.21 2021-03-30 11:37:29.000 089 21281.62 429.25 43069.20 48042.22 2021-03-30 11:37:30.000 089 21281.65 429.21 43069.22 48042.25 2021-03-30 11:37:31.000 089 21281.67 429.18 43069.29 48042.25 2021-03-30 11:37:32.000 089 21281.67 429.16 43069.29 48042.28 2021-03-30 11:37:33.000 089 21281.66 429.12 43069.33 48042.30 2021-03-30 11:37:34.000 089 21281.68 429.12 43069.34 48042.34 2021-03-30 11:37:35.000 089 21281.73 429.11 43069.42 48042.35 2021-03-30 11:37:36.000 089 21281.80 429.13 43069.43 48042.43 2021-03-30 11:37:37.000 089 21281.79 429.12 43069.42 48042.41 2021-03-30 11:37:38.000 089 21281.80 429.07 43069.42 48042.44 2021-03-30 11:37:39.000 089 21281.80 429.02 43069.44 48042.41 2021-03-30 11:37:40.000 089 21281.81 429.02 43069.46 48042.47 2021-03-30 11:37:41.000 089 21281.80 429.05 43069.46 48042.49 2021-03-30 11:37:42.000 089 21281.82 429.04 43069.47 48042.48 2021-03-30 11:37:43.000 089 21281.84 429.07 43069.45 48042.49 2021-03-30 11:37:44.000 089 21281.86 429.06 43069.43 48042.46 2021-03-30 11:37:45.000 089 21281.85 429.09 43069.41 48042.46 2021-03-30 11:37:46.000 089 21281.81 429.09 43069.42 48042.47 2021-03-30 11:37:47.000 089 21281.81 429.11 43069.40 48042.44 2021-03-30 11:37:48.000 089 21281.81 429.10 43069.42 48042.44 2021-03-30 11:37:49.000 089 21281.80 429.06 43069.42 48042.42 2021-03-30 11:37:50.000 089 21281.77 429.04 43069.43 48042.41 2021-03-30 11:37:51.000 089 21281.72 429.05 43069.45 48042.40 2021-03-30 11:37:52.000 089 21281.68 429.03 43069.42 48042.39 2021-03-30 11:37:53.000 089 21281.65 429.00 43069.44 48042.39 2021-03-30 11:37:54.000 089 21281.63 428.97 43069.48 48042.39 2021-03-30 11:37:55.000 089 21281.64 428.97 43069.50 48042.39 2021-03-30 11:37:56.000 089 21281.62 428.97 43069.50 48042.45 2021-03-30 11:37:57.000 089 21281.60 428.97 43069.50 48042.41 2021-03-30 11:37:58.000 089 21281.61 428.96 43069.50 48042.40 2021-03-30 11:37:59.000 089 21281.58 429.01 43069.48 48042.40 2021-03-30 11:38:00.000 089 21281.55 429.09 43069.47 48042.38 2021-03-30 11:38:01.000 089 21281.55 429.13 43069.45 48042.31 2021-03-30 11:38:02.000 089 21281.55 429.17 43069.40 48042.33 2021-03-30 11:38:03.000 089 21281.55 429.16 43069.40 48042.28 2021-03-30 11:38:04.000 089 21281.55 429.11 43069.43 48042.26 2021-03-30 11:38:05.000 089 21281.56 429.06 43069.44 48042.26 2021-03-30 11:38:06.000 089 21281.56 429.06 43069.39 48042.27 2021-03-30 11:38:07.000 089 21281.57 429.08 43069.41 48042.31 2021-03-30 11:38:08.000 089 21281.59 429.10 43069.42 48042.32 2021-03-30 11:38:09.000 089 21281.57 429.08 43069.41 48042.29 2021-03-30 11:38:10.000 089 21281.57 429.09 43069.44 48042.32 2021-03-30 11:38:11.000 089 21281.59 429.07 43069.41 48042.32 2021-03-30 11:38:12.000 089 21281.57 429.05 43069.44 48042.32 2021-03-30 11:38:13.000 089 21281.55 429.03 43069.43 48042.32 2021-03-30 11:38:14.000 089 21281.56 429.00 43069.47 48042.29 2021-03-30 11:38:15.000 089 21281.59 428.96 43069.45 48042.29 2021-03-30 11:38:16.000 089 21281.56 428.93 43069.44 48042.32 2021-03-30 11:38:17.000 089 21281.57 428.90 43069.46 48042.31 2021-03-30 11:38:18.000 089 21281.60 428.83 43069.44 48042.29 2021-03-30 11:38:19.000 089 21281.65 428.77 43069.43 48042.35 2021-03-30 11:38:20.000 089 21281.67 428.74 43069.41 48042.33 2021-03-30 11:38:21.000 089 21281.68 428.71 43069.44 48042.37 2021-03-30 11:38:22.000 089 21281.72 428.70 43069.44 48042.36 2021-03-30 11:38:23.000 089 21281.78 428.67 43069.47 48042.41 2021-03-30 11:38:24.000 089 21281.80 428.64 43069.48 48042.40 2021-03-30 11:38:25.000 089 21281.80 428.65 43069.44 48042.45 2021-03-30 11:38:26.000 089 21281.84 428.62 43069.49 48042.47 2021-03-30 11:38:27.000 089 21281.84 428.60 43069.50 48042.46 2021-03-30 11:38:28.000 089 21281.87 428.60 43069.47 48042.49 2021-03-30 11:38:29.000 089 21281.88 428.62 43069.47 48042.50 2021-03-30 11:38:30.000 089 21281.85 428.63 43069.50 48042.49 2021-03-30 11:38:31.000 089 21281.85 428.64 43069.49 48042.49 2021-03-30 11:38:32.000 089 21281.83 428.68 43069.50 48042.48 2021-03-30 11:38:33.000 089 21281.82 428.69 43069.52 48042.47 2021-03-30 11:38:34.000 089 21281.81 428.74 43069.51 48042.49 2021-03-30 11:38:35.000 089 21281.79 428.83 43069.48 48042.45 2021-03-30 11:38:36.000 089 21281.74 428.85 43069.45 48042.41 2021-03-30 11:38:37.000 089 21281.69 428.89 43069.46 48042.40 2021-03-30 11:38:38.000 089 21281.66 428.90 43069.45 48042.36 2021-03-30 11:38:39.000 089 21281.64 428.96 43069.41 48042.31 2021-03-30 11:38:40.000 089 21281.60 428.99 43069.41 48042.32 2021-03-30 11:38:41.000 089 21281.56 428.99 43069.38 48042.30 2021-03-30 11:38:42.000 089 21281.53 429.05 43069.39 48042.26 2021-03-30 11:38:43.000 089 21281.48 429.09 43069.36 48042.26 2021-03-30 11:38:44.000 089 21281.44 429.13 43069.34 48042.22 2021-03-30 11:38:45.000 089 21281.45 429.14 43069.33 48042.23 2021-03-30 11:38:46.000 089 21281.44 429.14 43069.35 48042.19 2021-03-30 11:38:47.000 089 21281.40 429.17 43069.32 48042.18 2021-03-30 11:38:48.000 089 21281.36 429.18 43069.31 48042.14 2021-03-30 11:38:49.000 089 21281.36 429.20 43069.35 48042.15 2021-03-30 11:38:50.000 089 21281.34 429.21 43069.35 48042.14 2021-03-30 11:38:51.000 089 21281.31 429.21 43069.33 48042.14 2021-03-30 11:38:52.000 089 21281.32 429.24 43069.34 48042.16 2021-03-30 11:38:53.000 089 21281.34 429.25 43069.36 48042.13 2021-03-30 11:38:54.000 089 21281.34 429.23 43069.35 48042.13 2021-03-30 11:38:55.000 089 21281.31 429.24 43069.36 48042.16 2021-03-30 11:38:56.000 089 21281.34 429.22 43069.36 48042.15 2021-03-30 11:38:57.000 089 21281.36 429.21 43069.34 48042.17 2021-03-30 11:38:58.000 089 21281.40 429.19 43069.36 48042.18 2021-03-30 11:38:59.000 089 21281.40 429.21 43069.38 48042.19 2021-03-30 11:39:00.000 089 21281.43 429.19 43069.40 48042.20 2021-03-30 11:39:01.000 089 21281.45 429.16 43069.38 48042.23 2021-03-30 11:39:02.000 089 21281.51 429.15 43069.37 48042.24 2021-03-30 11:39:03.000 089 21281.52 429.13 43069.35 48042.25 2021-03-30 11:39:04.000 089 21281.57 429.07 43069.36 48042.26 2021-03-30 11:39:05.000 089 21281.56 429.03 43069.37 48042.27 2021-03-30 11:39:06.000 089 21281.53 428.99 43069.39 48042.28 2021-03-30 11:39:07.000 089 21281.54 428.96 43069.41 48042.28 2021-03-30 11:39:08.000 089 21281.53 428.96 43069.41 48042.28 2021-03-30 11:39:09.000 089 21281.54 428.92 43069.40 48042.31 2021-03-30 11:39:10.000 089 21281.54 428.88 43069.40 48042.26 2021-03-30 11:39:11.000 089 21281.51 428.84 43069.41 48042.31 2021-03-30 11:39:12.000 089 21281.49 428.81 43069.46 48042.28 2021-03-30 11:39:13.000 089 21281.46 428.82 43069.48 48042.30 2021-03-30 11:39:14.000 089 21281.48 428.82 43069.51 48042.32 2021-03-30 11:39:15.000 089 21281.47 428.88 43069.47 48042.33 2021-03-30 11:39:16.000 089 21281.42 428.91 43069.45 48042.30 2021-03-30 11:39:17.000 089 21281.40 428.95 43069.39 48042.26 2021-03-30 11:39:18.000 089 21281.36 428.95 43069.41 48042.20 2021-03-30 11:39:19.000 089 21281.36 428.95 43069.40 48042.20 2021-03-30 11:39:20.000 089 21281.34 428.94 43069.39 48042.20 2021-03-30 11:39:21.000 089 21281.34 428.93 43069.41 48042.22 2021-03-30 11:39:22.000 089 21281.38 428.92 43069.42 48042.21 2021-03-30 11:39:23.000 089 21281.38 428.91 43069.45 48042.26 2021-03-30 11:39:24.000 089 21281.39 428.93 43069.48 48042.26 2021-03-30 11:39:25.000 089 21281.42 428.97 43069.48 48042.29 2021-03-30 11:39:26.000 089 21281.39 429.00 43069.46 48042.28 2021-03-30 11:39:27.000 089 21281.36 429.02 43069.44 48042.28 2021-03-30 11:39:28.000 089 21281.33 429.08 43069.45 48042.22 2021-03-30 11:39:29.000 089 21281.30 429.15 43069.40 48042.23 2021-03-30 11:39:30.000 089 21281.24 429.19 43069.37 48042.15 2021-03-30 11:39:31.000 089 21281.18 429.24 43069.36 48042.11 2021-03-30 11:39:32.000 089 21281.13 429.28 43069.35 48042.07 2021-03-30 11:39:33.000 089 21281.04 429.31 43069.32 48042.00 2021-03-30 11:39:34.000 089 21281.02 429.33 43069.34 48041.97 2021-03-30 11:39:35.000 089 21280.98 429.35 43069.34 48041.96 2021-03-30 11:39:36.000 089 21280.98 429.37 43069.30 48041.94 2021-03-30 11:39:37.000 089 21280.95 429.37 43069.29 48041.95 2021-03-30 11:39:38.000 089 21280.96 429.36 43069.29 48041.93 2021-03-30 11:39:39.000 089 21280.98 429.40 43069.30 48041.90 2021-03-30 11:39:40.000 089 21280.92 429.47 43069.23 48041.88 2021-03-30 11:39:41.000 089 21280.93 429.51 43069.15 48041.86 2021-03-30 11:39:42.000 089 21280.94 429.51 43069.14 48041.85 2021-03-30 11:39:43.000 089 21281.00 429.48 43069.11 48041.83 2021-03-30 11:39:44.000 089 21281.06 429.47 43069.10 48041.84 2021-03-30 11:39:45.000 089 21281.08 429.42 43069.11 48041.84 2021-03-30 11:39:46.000 089 21281.09 429.43 43069.13 48041.87 2021-03-30 11:39:47.000 089 21281.10 429.49 43069.06 48041.89 2021-03-30 11:39:48.000 089 21281.12 429.49 43069.03 48041.83 2021-03-30 11:39:49.000 089 21281.15 429.49 43069.03 48041.82 2021-03-30 11:39:50.000 089 21281.14 429.46 43068.98 48041.79 2021-03-30 11:39:51.000 089 21281.17 429.43 43068.95 48041.76 2021-03-30 11:39:52.000 089 21281.19 429.42 43068.92 48041.75 2021-03-30 11:39:53.000 089 21281.27 429.39 43068.92 48041.79 2021-03-30 11:39:54.000 089 21281.28 429.35 43068.92 48041.75 2021-03-30 11:39:55.000 089 21281.33 429.32 43068.91 48041.78 2021-03-30 11:39:56.000 089 21281.32 429.29 43068.85 48041.75 2021-03-30 11:39:57.000 089 21281.31 429.25 43068.88 48041.74 2021-03-30 11:39:58.000 089 21281.33 429.22 43068.85 48041.74 2021-03-30 11:39:59.000 089 21281.30 429.20 43068.86 48041.73 2021-03-30 11:40:00.000 089 21281.30 429.17 43068.83 48041.73 2021-03-30 11:40:01.000 089 21281.26 429.11 43068.83 48041.74 2021-03-30 11:40:02.000 089 21281.24 429.10 43068.88 48041.76 2021-03-30 11:40:03.000 089 21281.22 429.11 43068.90 48041.74 2021-03-30 11:40:04.000 089 21281.20 429.11 43068.90 48041.73 2021-03-30 11:40:05.000 089 21281.16 429.08 43068.90 48041.74 2021-03-30 11:40:06.000 089 21281.13 429.08 43068.97 48041.76 2021-03-30 11:40:07.000 089 21281.11 429.10 43068.97 48041.76 2021-03-30 11:40:08.000 089 21281.13 429.14 43068.95 48041.79 2021-03-30 11:40:09.000 089 21281.15 429.15 43068.99 48041.75 2021-03-30 11:40:10.000 089 21281.14 429.22 43068.99 48041.79 2021-03-30 11:40:11.000 089 21281.12 429.23 43068.95 48041.76 2021-03-30 11:40:12.000 089 21281.09 429.22 43068.94 48041.74 2021-03-30 11:40:13.000 089 21281.08 429.21 43068.94 48041.75 2021-03-30 11:40:14.000 089 21281.10 429.22 43068.93 48041.73 2021-03-30 11:40:15.000 089 21281.10 429.22 43068.96 48041.74 2021-03-30 11:40:16.000 089 21281.09 429.22 43068.97 48041.75 2021-03-30 11:40:17.000 089 21281.06 429.24 43068.94 48041.78 2021-03-30 11:40:18.000 089 21281.10 429.23 43068.95 48041.79 2021-03-30 11:40:19.000 089 21281.14 429.25 43068.99 48041.80 2021-03-30 11:40:20.000 089 21281.17 429.27 43069.01 48041.84 2021-03-30 11:40:21.000 089 21281.20 429.32 43068.99 48041.83 2021-03-30 11:40:22.000 089 21281.21 429.36 43068.98 48041.86 2021-03-30 11:40:23.000 089 21281.26 429.39 43068.94 48041.84 2021-03-30 11:40:24.000 089 21281.25 429.40 43068.97 48041.84 2021-03-30 11:40:25.000 089 21281.26 429.38 43068.99 48041.85 2021-03-30 11:40:26.000 089 21281.25 429.38 43068.99 48041.82 2021-03-30 11:40:27.000 089 21281.22 429.40 43068.96 48041.83 2021-03-30 11:40:28.000 089 21281.18 429.39 43068.97 48041.82 2021-03-30 11:40:29.000 089 21281.18 429.36 43068.98 48041.84 2021-03-30 11:40:30.000 089 21281.18 429.34 43068.97 48041.79 2021-03-30 11:40:31.000 089 21281.14 429.27 43068.94 48041.82 2021-03-30 11:40:32.000 089 21281.12 429.19 43068.95 48041.79 2021-03-30 11:40:33.000 089 21281.10 429.16 43069.00 48041.79 2021-03-30 11:40:34.000 089 21281.09 429.11 43069.01 48041.83 2021-03-30 11:40:35.000 089 21281.08 429.03 43069.05 48041.80 2021-03-30 11:40:36.000 089 21281.10 428.97 43069.06 48041.85 2021-03-30 11:40:37.000 089 21281.10 428.92 43069.09 48041.88 2021-03-30 11:40:38.000 089 21281.11 428.86 43069.10 48041.88 2021-03-30 11:40:39.000 089 21281.10 428.84 43069.12 48041.90 2021-03-30 11:40:40.000 089 21281.13 428.81 43069.13 48041.92 2021-03-30 11:40:41.000 089 21281.16 428.79 43069.15 48041.93 2021-03-30 11:40:42.000 089 21281.14 428.81 43069.13 48041.94 2021-03-30 11:40:43.000 089 21281.13 428.83 43069.12 48041.96 2021-03-30 11:40:44.000 089 21281.11 428.81 43069.13 48041.95 2021-03-30 11:40:45.000 089 21281.17 428.80 43069.09 48041.94 2021-03-30 11:40:46.000 089 21281.22 428.79 43069.12 48041.94 2021-03-30 11:40:47.000 089 21281.21 428.81 43069.14 48041.97 2021-03-30 11:40:48.000 089 21281.21 428.81 43069.15 48041.93 2021-03-30 11:40:49.000 089 21281.22 428.80 43069.14 48041.96 2021-03-30 11:40:50.000 089 21281.24 428.78 43069.16 48041.98 2021-03-30 11:40:51.000 089 21281.24 428.83 43069.16 48041.98 2021-03-30 11:40:52.000 089 21281.28 428.88 43069.16 48041.99 2021-03-30 11:40:53.000 089 21281.30 428.92 43069.15 48042.01 2021-03-30 11:40:54.000 089 21281.30 428.94 43069.12 48041.99 2021-03-30 11:40:55.000 089 21281.31 428.98 43069.10 48042.00 2021-03-30 11:40:56.000 089 21281.36 428.97 43069.09 48041.99 2021-03-30 11:40:57.000 089 21281.41 428.96 43069.08 48042.02 2021-03-30 11:40:58.000 089 21281.43 428.94 43069.12 48042.02 2021-03-30 11:40:59.000 089 21281.44 428.96 43069.14 48042.08 2021-03-30 11:41:00.000 089 21281.48 428.94 43069.17 48042.06 2021-03-30 11:41:01.000 089 21281.51 428.89 43069.19 48042.12 2021-03-30 11:41:02.000 089 21281.48 428.86 43069.20 48042.12 2021-03-30 11:41:03.000 089 21281.46 428.82 43069.25 48042.15 2021-03-30 11:41:04.000 089 21281.48 428.80 43069.30 48042.17 2021-03-30 11:41:05.000 089 21281.51 428.75 43069.33 48042.23 2021-03-30 11:41:06.000 089 21281.46 428.72 43069.35 48042.23 2021-03-30 11:41:07.000 089 21281.45 428.66 43069.40 48042.24 2021-03-30 11:41:08.000 089 21281.39 428.59 43069.41 48042.26 2021-03-30 11:41:09.000 089 21281.39 428.52 43069.47 48042.31 2021-03-30 11:41:10.000 089 21281.40 428.49 43069.51 48042.35 2021-03-30 11:41:11.000 089 21281.43 428.50 43069.53 48042.40 2021-03-30 11:41:12.000 089 21281.47 428.49 43069.52 48042.40 2021-03-30 11:41:13.000 089 21281.49 428.45 43069.54 48042.42 2021-03-30 11:41:14.000 089 21281.53 428.42 43069.56 48042.48 2021-03-30 11:41:15.000 089 21281.54 428.37 43069.58 48042.48 2021-03-30 11:41:16.000 089 21281.53 428.33 43069.57 48042.51 2021-03-30 11:41:17.000 089 21281.53 428.31 43069.58 48042.50 2021-03-30 11:41:18.000 089 21281.58 428.26 43069.61 48042.50 2021-03-30 11:41:19.000 089 21281.57 428.24 43069.63 48042.55 2021-03-30 11:41:20.000 089 21281.57 428.22 43069.62 48042.59 2021-03-30 11:41:21.000 089 21281.53 428.20 43069.63 48042.55 2021-03-30 11:41:22.000 089 21281.47 428.22 43069.68 48042.57 2021-03-30 11:41:23.000 089 21281.45 428.25 43069.66 48042.54 2021-03-30 11:41:24.000 089 21281.45 428.29 43069.68 48042.57 2021-03-30 11:41:25.000 089 21281.44 428.30 43069.67 48042.53 2021-03-30 11:41:26.000 089 21281.43 428.30 43069.63 48042.52 2021-03-30 11:41:27.000 089 21281.41 428.31 43069.64 48042.48 2021-03-30 11:41:28.000 089 21281.37 428.34 43069.64 48042.50 2021-03-30 11:41:29.000 089 21281.36 428.36 43069.66 48042.50 2021-03-30 11:41:30.000 089 21281.37 428.40 43069.63 48042.47 2021-03-30 11:41:31.000 089 21281.37 428.43 43069.61 48042.44 2021-03-30 11:41:32.000 089 21281.38 428.46 43069.56 48042.42 2021-03-30 11:41:33.000 089 21281.42 428.46 43069.60 48042.43 2021-03-30 11:41:34.000 089 21281.40 428.45 43069.56 48042.38 2021-03-30 11:41:35.000 089 21281.39 428.43 43069.56 48042.42 2021-03-30 11:41:36.000 089 21281.44 428.43 43069.56 48042.40 2021-03-30 11:41:37.000 089 21281.47 428.45 43069.55 48042.41 2021-03-30 11:41:38.000 089 21281.47 428.45 43069.55 48042.44 2021-03-30 11:41:39.000 089 21281.48 428.46 43069.52 48042.42 2021-03-30 11:41:40.000 089 21281.51 428.42 43069.51 48042.38 2021-03-30 11:41:41.000 089 21281.53 428.40 43069.48 48042.41 2021-03-30 11:41:42.000 089 21281.51 428.42 43069.48 48042.39 2021-03-30 11:41:43.000 089 21281.52 428.38 43069.44 48042.36 2021-03-30 11:41:44.000 089 21281.46 428.39 43069.44 48042.36 2021-03-30 11:41:45.000 089 21281.42 428.43 43069.45 48042.33 2021-03-30 11:41:46.000 089 21281.37 428.44 43069.42 48042.30 2021-03-30 11:41:47.000 089 21281.30 428.43 43069.44 48042.26 2021-03-30 11:41:48.000 089 21281.26 428.45 43069.42 48042.25 2021-03-30 11:41:49.000 089 21281.18 428.44 43069.44 48042.21 2021-03-30 11:41:50.000 089 21281.15 428.44 43069.41 48042.19 2021-03-30 11:41:51.000 089 21281.11 428.43 43069.41 48042.16 2021-03-30 11:41:52.000 089 21281.07 428.44 43069.42 48042.14 2021-03-30 11:41:53.000 089 21281.02 428.51 43069.38 48042.15 2021-03-30 11:41:54.000 089 21281.00 428.54 43069.39 48042.12 2021-03-30 11:41:55.000 089 21281.02 428.60 43069.36 48042.09 2021-03-30 11:41:56.000 089 21281.02 428.63 43069.31 48042.07 2021-03-30 11:41:57.000 089 21281.00 428.68 43069.31 48042.02 2021-03-30 11:41:58.000 089 21281.05 428.68 43069.27 48042.01 2021-03-30 11:41:59.000 089 21281.00 428.73 43069.25 48041.96 2021-03-30 11:42:00.000 089 21280.97 428.79 43069.20 48041.95 2021-03-30 11:42:01.000 089 21280.99 428.85 43069.16 48041.90 2021-03-30 11:42:02.000 089 21281.02 428.84 43069.13 48041.86 2021-03-30 11:42:03.000 089 21281.02 428.84 43069.08 48041.84 2021-03-30 11:42:04.000 089 21281.02 428.83 43069.06 48041.82 2021-03-30 11:42:05.000 089 21281.08 428.81 43069.08 48041.83 2021-03-30 11:42:06.000 089 21281.13 428.76 43069.01 48041.80 2021-03-30 11:42:07.000 089 21281.12 428.71 43069.04 48041.81 2021-03-30 11:42:08.000 089 21281.12 428.71 43069.06 48041.83 2021-03-30 11:42:09.000 089 21281.12 428.70 43069.04 48041.80 2021-03-30 11:42:10.000 089 21281.14 428.69 43068.99 48041.84 2021-03-30 11:42:11.000 089 21281.15 428.69 43069.04 48041.83 2021-03-30 11:42:12.000 089 21281.19 428.62 43069.04 48041.82 2021-03-30 11:42:13.000 089 21281.19 428.57 43069.05 48041.84 2021-03-30 11:42:14.000 089 21281.19 428.56 43069.05 48041.84 2021-03-30 11:42:15.000 089 21281.20 428.50 43069.09 48041.86 2021-03-30 11:42:16.000 089 21281.25 428.43 43069.09 48041.90 2021-03-30 11:42:17.000 089 21281.26 428.39 43069.13 48041.92 2021-03-30 11:42:18.000 089 21281.22 428.38 43069.18 48041.94 2021-03-30 11:42:19.000 089 21281.24 428.35 43069.20 48041.96 2021-03-30 11:42:20.000 089 21281.28 428.34 43069.21 48041.99 2021-03-30 11:42:21.000 089 21281.30 428.33 43069.21 48041.98 2021-03-30 11:42:22.000 089 21281.29 428.32 43069.21 48041.98 2021-03-30 11:42:23.000 089 21281.26 428.33 43069.21 48041.99 2021-03-30 11:42:24.000 089 21281.21 428.30 43069.22 48041.99 2021-03-30 11:42:25.000 089 21281.17 428.29 43069.20 48041.99 2021-03-30 11:42:26.000 089 21281.12 428.29 43069.21 48041.98 2021-03-30 11:42:27.000 089 21281.13 428.29 43069.21 48041.98 2021-03-30 11:42:28.000 089 21281.14 428.28 43069.25 48041.99 2021-03-30 11:42:29.000 089 21281.12 428.27 43069.24 48041.99 2021-03-30 11:42:30.000 089 21281.08 428.28 43069.22 48042.02 2021-03-30 11:42:31.000 089 21281.06 428.28 43069.24 48042.00 2021-03-30 11:42:32.000 089 21281.05 428.29 43069.26 48041.97 2021-03-30 11:42:33.000 089 21281.04 428.32 43069.25 48041.93 2021-03-30 11:42:34.000 089 21281.02 428.32 43069.23 48041.97 2021-03-30 11:42:35.000 089 21281.05 428.30 43069.23 48041.95 2021-03-30 11:42:36.000 089 21281.05 428.31 43069.21 48041.95 2021-03-30 11:42:37.000 089 21281.07 428.29 43069.20 48041.96 2021-03-30 11:42:38.000 089 21281.09 428.30 43069.20 48041.95 2021-03-30 11:42:39.000 089 21281.09 428.29 43069.21 48041.95 2021-03-30 11:42:40.000 089 21281.07 428.31 43069.20 48041.96 2021-03-30 11:42:41.000 089 21281.07 428.30 43069.15 48041.91 2021-03-30 11:42:42.000 089 21281.05 428.31 43069.18 48041.89 2021-03-30 11:42:43.000 089 21281.08 428.30 43069.17 48041.90 2021-03-30 11:42:44.000 089 21281.14 428.23 43069.14 48041.91 2021-03-30 11:42:45.000 089 21281.16 428.19 43069.13 48041.93 2021-03-30 11:42:46.000 089 21281.16 428.15 43069.15 48041.90 2021-03-30 11:42:47.000 089 21281.16 428.13 43069.14 48041.92 2021-03-30 11:42:48.000 089 21281.20 428.11 43069.12 48041.91 2021-03-30 11:42:49.000 089 21281.21 428.06 43069.13 48041.94 2021-03-30 11:42:50.000 089 21281.20 428.04 43069.12 48041.93 2021-03-30 11:42:51.000 089 21281.21 428.02 43069.14 48041.93 2021-03-30 11:42:52.000 089 21281.17 428.03 43069.15 48041.96 2021-03-30 11:42:53.000 089 21281.14 428.15 43069.11 48041.90 2021-03-30 11:42:54.000 089 21281.13 428.24 43069.01 48041.84 2021-03-30 11:42:55.000 089 21281.09 428.27 43068.98 48041.77 2021-03-30 11:42:56.000 089 21281.08 428.30 43068.88 48041.72 2021-03-30 11:42:57.000 089 21281.07 428.31 43068.86 48041.66 2021-03-30 11:42:58.000 089 21281.09 428.32 43068.85 48041.61 2021-03-30 11:42:59.000 089 21281.10 428.34 43068.86 48041.61 2021-03-30 11:43:00.000 089 21281.04 428.43 43068.84 48041.60 2021-03-30 11:43:01.000 089 21281.05 428.49 43068.83 48041.58 2021-03-30 11:43:02.000 089 21281.04 428.54 43068.78 48041.53 2021-03-30 11:43:03.000 089 21281.06 428.56 43068.74 48041.51 2021-03-30 11:43:04.000 089 21281.10 428.56 43068.77 48041.54 2021-03-30 11:43:05.000 089 21281.18 428.55 43068.76 48041.52 2021-03-30 11:43:06.000 089 21281.21 428.52 43068.73 48041.59 2021-03-30 11:43:07.000 089 21281.21 428.51 43068.78 48041.60 2021-03-30 11:43:08.000 089 21281.22 428.49 43068.78 48041.60 2021-03-30 11:43:09.000 089 21281.25 428.41 43068.84 48041.60 2021-03-30 11:43:10.000 089 21281.26 428.37 43068.84 48041.66 2021-03-30 11:43:11.000 089 21281.31 428.37 43068.85 48041.68 2021-03-30 11:43:12.000 089 21281.33 428.31 43068.89 48041.69 2021-03-30 11:43:13.000 089 21281.30 428.20 43068.90 48041.73 2021-03-30 11:43:14.000 089 21281.28 428.11 43068.94 48041.77 2021-03-30 11:43:15.000 089 21281.28 428.05 43069.03 48041.82 2021-03-30 11:43:16.000 089 21281.26 428.00 43069.04 48041.81 2021-03-30 11:43:17.000 089 21281.25 427.98 43069.06 48041.87 2021-03-30 11:43:18.000 089 21281.22 427.99 43069.10 48041.87 2021-03-30 11:43:19.000 089 21281.22 428.07 43069.06 48041.87 2021-03-30 11:43:20.000 089 21281.19 428.16 43069.03 48041.84 2021-03-30 11:43:21.000 089 21281.16 428.29 43068.94 48041.78 2021-03-30 11:43:22.000 089 21281.16 428.41 43068.85 48041.72 2021-03-30 11:43:23.000 089 21281.16 428.47 43068.75 48041.63 2021-03-30 11:43:24.000 089 21281.16 428.47 43068.70 48041.58 2021-03-30 11:43:25.000 089 21281.20 428.44 43068.67 48041.53 2021-03-30 11:43:26.000 089 21281.23 428.39 43068.69 48041.52 2021-03-30 11:43:27.000 089 21281.24 428.32 43068.70 48041.52 2021-03-30 11:43:28.000 089 21281.26 428.26 43068.74 48041.56 2021-03-30 11:43:29.000 089 21281.30 428.22 43068.73 48041.58 2021-03-30 11:43:30.000 089 21281.35 428.21 43068.77 48041.61 2021-03-30 11:43:31.000 089 21281.38 428.18 43068.75 48041.64 2021-03-30 11:43:32.000 089 21281.42 428.15 43068.75 48041.65 2021-03-30 11:43:33.000 089 21281.43 428.09 43068.76 48041.67 2021-03-30 11:43:34.000 089 21281.43 428.04 43068.77 48041.68 2021-03-30 11:43:35.000 089 21281.43 427.96 43068.79 48041.73 2021-03-30 11:43:36.000 089 21281.47 427.92 43068.84 48041.75 2021-03-30 11:43:37.000 089 21281.48 427.91 43068.88 48041.80 2021-03-30 11:43:38.000 089 21281.43 427.92 43068.89 48041.81 2021-03-30 11:43:39.000 089 21281.42 427.96 43068.90 48041.79 2021-03-30 11:43:40.000 089 21281.41 427.99 43068.87 48041.81 2021-03-30 11:43:41.000 089 21281.38 428.00 43068.86 48041.78 2021-03-30 11:43:42.000 089 21281.37 427.98 43068.82 48041.72 2021-03-30 11:43:43.000 089 21281.39 427.92 43068.85 48041.73 2021-03-30 11:43:44.000 089 21281.41 427.88 43068.86 48041.77 2021-03-30 11:43:45.000 089 21281.44 427.88 43068.91 48041.77 2021-03-30 11:43:46.000 089 21281.49 427.92 43068.92 48041.86 2021-03-30 11:43:47.000 089 21281.49 428.01 43068.89 48041.84 2021-03-30 11:43:48.000 089 21281.50 428.04 43068.84 48041.82 2021-03-30 11:43:49.000 089 21281.50 428.08 43068.81 48041.77 2021-03-30 11:43:50.000 089 21281.46 428.04 43068.75 48041.76 2021-03-30 11:43:51.000 089 21281.43 427.95 43068.79 48041.70 2021-03-30 11:43:52.000 089 21281.44 427.86 43068.84 48041.70 2021-03-30 11:43:53.000 089 21281.44 427.80 43068.84 48041.73 2021-03-30 11:43:54.000 089 21281.44 427.75 43068.92 48041.80 2021-03-30 11:43:55.000 089 21281.44 427.72 43068.95 48041.84 2021-03-30 11:43:56.000 089 21281.43 427.72 43068.99 48041.88 2021-03-30 11:43:57.000 089 21281.45 427.68 43069.00 48041.90 2021-03-30 11:43:58.000 089 21281.45 427.65 43069.04 48041.91 2021-03-30 11:43:59.000 089 21281.41 427.63 43069.04 48041.95 2021-03-30 11:44:00.000 089 21281.41 427.64 43069.03 48041.96 2021-03-30 11:44:01.000 089 21281.42 427.59 43069.06 48041.95 2021-03-30 11:44:02.000 089 21281.46 427.57 43069.06 48041.96 2021-03-30 11:44:03.000 089 21281.44 427.55 43069.05 48041.94 2021-03-30 11:44:04.000 089 21281.39 427.53 43069.04 48041.98 2021-03-30 11:44:05.000 089 21281.41 427.50 43069.02 48041.95 2021-03-30 11:44:06.000 089 21281.35 427.52 43069.02 48041.92 2021-03-30 11:44:07.000 089 21281.33 427.51 43069.03 48041.92 2021-03-30 11:44:08.000 089 21281.28 427.53 43069.03 48041.91 2021-03-30 11:44:09.000 089 21281.28 427.54 43069.06 48041.89 2021-03-30 11:44:10.000 089 21281.24 427.55 43069.06 48041.90 2021-03-30 11:44:11.000 089 21281.23 427.55 43069.05 48041.85 2021-03-30 11:44:12.000 089 21281.21 427.55 43069.06 48041.86 2021-03-30 11:44:13.000 089 21281.16 427.59 43069.04 48041.84 2021-03-30 11:44:14.000 089 21281.13 427.65 43069.00 48041.83 2021-03-30 11:44:15.000 089 21281.12 427.66 43068.98 48041.78 2021-03-30 11:44:16.000 089 21281.12 427.69 43069.02 48041.76 2021-03-30 11:44:17.000 089 21281.12 427.71 43069.00 48041.77 2021-03-30 11:44:18.000 089 21281.13 427.69 43069.00 48041.77 2021-03-30 11:44:19.000 089 21281.18 427.66 43068.99 48041.78 2021-03-30 11:44:20.000 089 21281.26 427.66 43068.97 48041.79 2021-03-30 11:44:21.000 089 21281.29 427.63 43068.94 48041.80 2021-03-30 11:44:22.000 089 21281.33 427.64 43068.96 48041.81 2021-03-30 11:44:23.000 089 21281.40 427.60 43068.94 48041.85 2021-03-30 11:44:24.000 089 21281.47 427.60 43068.95 48041.85 2021-03-30 11:44:25.000 089 21281.51 427.56 43068.93 48041.87 2021-03-30 11:44:26.000 089 21281.54 427.52 43068.97 48041.89 2021-03-30 11:44:27.000 089 21281.55 427.45 43068.99 48041.91 2021-03-30 11:44:28.000 089 21281.61 427.38 43069.00 48041.92 2021-03-30 11:44:29.000 089 21281.64 427.32 43069.02 48041.97 2021-03-30 11:44:30.000 089 21281.65 427.24 43069.03 48042.00 2021-03-30 11:44:31.000 089 21281.64 427.18 43069.10 48042.06 2021-03-30 11:44:32.000 089 21281.61 427.13 43069.14 48042.05 2021-03-30 11:44:33.000 089 21281.61 427.08 43069.15 48042.09 2021-03-30 11:44:34.000 089 21281.58 427.04 43069.18 48042.11 2021-03-30 11:44:35.000 089 21281.58 427.00 43069.22 48042.14 2021-03-30 11:44:36.000 089 21281.58 426.99 43069.24 48042.14 2021-03-30 11:44:37.000 089 21281.55 426.95 43069.25 48042.15 2021-03-30 11:44:38.000 089 21281.56 426.92 43069.30 48042.19 2021-03-30 11:44:39.000 089 21281.50 426.90 43069.28 48042.18 2021-03-30 11:44:40.000 089 21281.48 426.88 43069.29 48042.15 2021-03-30 11:44:41.000 089 21281.51 426.87 43069.33 48042.20 2021-03-30 11:44:42.000 089 21281.47 426.88 43069.35 48042.19 2021-03-30 11:44:43.000 089 21281.47 426.87 43069.35 48042.21 2021-03-30 11:44:44.000 089 21281.44 426.85 43069.39 48042.18 2021-03-30 11:44:45.000 089 21281.39 426.85 43069.40 48042.21 2021-03-30 11:44:46.000 089 21281.41 426.84 43069.40 48042.19 2021-03-30 11:44:47.000 089 21281.36 426.85 43069.41 48042.22 2021-03-30 11:44:48.000 089 21281.32 426.83 43069.44 48042.23 2021-03-30 11:44:49.000 089 21281.29 426.86 43069.42 48042.20 2021-03-30 11:44:50.000 089 21281.31 426.87 43069.44 48042.21 2021-03-30 11:44:51.000 089 21281.27 426.89 43069.44 48042.20 2021-03-30 11:44:52.000 089 21281.23 426.91 43069.45 48042.18 2021-03-30 11:44:53.000 089 21281.23 426.93 43069.43 48042.18 2021-03-30 11:44:54.000 089 21281.22 426.95 43069.42 48042.19 2021-03-30 11:44:55.000 089 21281.21 426.96 43069.41 48042.20 2021-03-30 11:44:56.000 089 21281.23 426.96 43069.41 48042.15 2021-03-30 11:44:57.000 089 21281.23 426.99 43069.43 48042.14 2021-03-30 11:44:58.000 089 21281.27 427.02 43069.39 48042.15 2021-03-30 11:44:59.000 089 21281.30 427.02 43069.38 48042.17 2021-03-30 11:45:00.000 089 21281.30 427.01 43069.41 48042.17 2021-03-30 11:45:01.000 089 21281.30 426.99 43069.38 48042.19 2021-03-30 11:45:02.000 089 21281.36 427.02 43069.39 48042.19 2021-03-30 11:45:03.000 089 21281.38 427.00 43069.40 48042.18 2021-03-30 11:45:04.000 089 21281.40 427.01 43069.38 48042.22 2021-03-30 11:45:05.000 089 21281.45 427.04 43069.37 48042.23 2021-03-30 11:45:06.000 089 21281.51 427.03 43069.40 48042.24 2021-03-30 11:45:07.000 089 21281.53 427.02 43069.38 48042.26 2021-03-30 11:45:08.000 089 21281.57 427.00 43069.39 48042.24 2021-03-30 11:45:09.000 089 21281.55 426.99 43069.36 48042.27 2021-03-30 11:45:10.000 089 21281.57 426.96 43069.38 48042.26 2021-03-30 11:45:11.000 089 21281.56 426.99 43069.36 48042.29 2021-03-30 11:45:12.000 089 21281.52 427.05 43069.34 48042.25 2021-03-30 11:45:13.000 089 21281.44 427.09 43069.32 48042.20 2021-03-30 11:45:14.000 089 21281.38 427.11 43069.29 48042.18 2021-03-30 11:45:15.000 089 21281.36 427.13 43069.24 48042.13 2021-03-30 11:45:16.000 089 21281.37 427.13 43069.23 48042.13 2021-03-30 11:45:17.000 089 21281.39 427.14 43069.22 48042.09 2021-03-30 11:45:18.000 089 21281.36 427.10 43069.21 48042.06 2021-03-30 11:45:19.000 089 21281.38 427.06 43069.24 48042.10 2021-03-30 11:45:20.000 089 21281.35 427.08 43069.24 48042.06 2021-03-30 11:45:21.000 089 21281.32 427.08 43069.22 48042.06 2021-03-30 11:45:22.000 089 21281.32 427.08 43069.20 48042.04 2021-03-30 11:45:23.000 089 21281.27 427.11 43069.16 48042.00 2021-03-30 11:45:24.000 089 21281.26 427.15 43069.17 48042.01 2021-03-30 11:45:25.000 089 21281.22 427.20 43069.15 48041.98 2021-03-30 11:45:26.000 089 21281.27 427.18 43069.16 48041.96 2021-03-30 11:45:27.000 089 21281.29 427.13 43069.17 48041.95 2021-03-30 11:45:28.000 089 21281.30 427.14 43069.19 48042.00 2021-03-30 11:45:29.000 089 21281.29 427.16 43069.21 48042.01 2021-03-30 11:45:30.000 089 21281.31 427.18 43069.21 48042.03 2021-03-30 11:45:31.000 089 21281.27 427.23 43069.19 48042.04 2021-03-30 11:45:32.000 089 21281.25 427.27 43069.18 48041.99 2021-03-30 11:45:33.000 089 21281.26 427.27 43069.13 48041.97 2021-03-30 11:45:34.000 089 21281.27 427.29 43069.14 48041.92 2021-03-30 11:45:35.000 089 21281.26 427.32 43069.12 48041.93 2021-03-30 11:45:36.000 089 21281.28 427.32 43069.12 48041.96 2021-03-30 11:45:37.000 089 21281.27 427.35 43069.12 48041.95 2021-03-30 11:45:38.000 089 21281.27 427.36 43069.10 48041.92 2021-03-30 11:45:39.000 089 21281.28 427.36 43069.08 48041.90 2021-03-30 11:45:40.000 089 21281.28 427.40 43069.09 48041.86 2021-03-30 11:45:41.000 089 21281.23 427.40 43069.07 48041.89 2021-03-30 11:45:42.000 089 21281.21 427.40 43069.07 48041.89 2021-03-30 11:45:43.000 089 21281.23 427.39 43069.05 48041.85 2021-03-30 11:45:44.000 089 21281.24 427.45 43069.03 48041.85 2021-03-30 11:45:45.000 089 21281.19 427.53 43068.95 48041.81 2021-03-30 11:45:46.000 089 21281.21 427.59 43068.91 48041.73 2021-03-30 11:45:47.000 089 21281.21 427.60 43068.86 48041.69 2021-03-30 11:45:48.000 089 21281.19 427.54 43068.83 48041.67 2021-03-30 11:45:49.000 089 21281.20 427.51 43068.83 48041.66 2021-03-30 11:45:50.000 089 21281.24 427.46 43068.81 48041.63 2021-03-30 11:45:51.000 089 21281.23 427.42 43068.83 48041.63 2021-03-30 11:45:52.000 089 21281.22 427.36 43068.85 48041.69 2021-03-30 11:45:53.000 089 21281.24 427.34 43068.86 48041.69 2021-03-30 11:45:54.000 089 21281.24 427.36 43068.86 48041.71 2021-03-30 11:45:55.000 089 21281.22 427.36 43068.88 48041.71 2021-03-30 11:45:56.000 089 21281.20 427.35 43068.85 48041.69 2021-03-30 11:45:57.000 089 21281.21 427.31 43068.88 48041.67 2021-03-30 11:45:58.000 089 21281.20 427.28 43068.86 48041.69 2021-03-30 11:45:59.000 089 21281.17 427.29 43068.81 48041.68 2021-03-30 11:46:00.000 089 21281.19 427.29 43068.87 48041.67 2021-03-30 11:46:01.000 089 21281.22 427.28 43068.85 48041.66 2021-03-30 11:46:02.000 089 21281.20 427.29 43068.85 48041.66 2021-03-30 11:46:03.000 089 21281.24 427.28 43068.88 48041.66 2021-03-30 11:46:04.000 089 21281.21 427.29 43068.88 48041.67 2021-03-30 11:46:05.000 089 21281.23 427.28 43068.87 48041.71 2021-03-30 11:46:06.000 089 21281.27 427.27 43068.88 48041.71 2021-03-30 11:46:07.000 089 21281.29 427.23 43068.88 48041.72 2021-03-30 11:46:08.000 089 21281.28 427.18 43068.88 48041.73 2021-03-30 11:46:09.000 089 21281.30 427.16 43068.92 48041.75 2021-03-30 11:46:10.000 089 21281.33 427.13 43068.97 48041.81 2021-03-30 11:46:11.000 089 21281.31 427.13 43069.01 48041.84 2021-03-30 11:46:12.000 089 21281.30 427.10 43069.07 48041.85 2021-03-30 11:46:13.000 089 21281.29 427.08 43069.07 48041.85 2021-03-30 11:46:14.000 089 21281.30 427.07 43069.10 48041.89 2021-03-30 11:46:15.000 089 21281.30 427.05 43069.10 48041.90 2021-03-30 11:46:16.000 089 21281.30 427.07 43069.08 48041.93 2021-03-30 11:46:17.000 089 21281.34 427.09 43069.06 48041.94 2021-03-30 11:46:18.000 089 21281.30 427.12 43069.09 48041.91 2021-03-30 11:46:19.000 089 21281.32 427.11 43069.09 48041.90 2021-03-30 11:46:20.000 089 21281.32 427.10 43069.10 48041.88 2021-03-30 11:46:21.000 089 21281.32 427.07 43069.09 48041.91 2021-03-30 11:46:22.000 089 21281.33 427.02 43069.13 48041.95 2021-03-30 11:46:23.000 089 21281.35 426.99 43069.10 48041.95 2021-03-30 11:46:24.000 089 21281.43 426.99 43069.11 48041.97 2021-03-30 11:46:25.000 089 21281.44 426.99 43069.10 48041.98 2021-03-30 11:46:26.000 089 21281.45 427.00 43069.09 48041.99 2021-03-30 11:46:27.000 089 21281.48 427.00 43069.14 48042.01 2021-03-30 11:46:28.000 089 21281.51 426.97 43069.12 48042.01 2021-03-30 11:46:29.000 089 21281.54 426.95 43069.08 48042.01 2021-03-30 11:46:30.000 089 21281.53 426.94 43069.10 48042.00 2021-03-30 11:46:31.000 089 21281.54 426.93 43069.11 48042.02 2021-03-30 11:46:32.000 089 21281.55 426.88 43069.11 48042.04 2021-03-30 11:46:33.000 089 21281.54 426.88 43069.16 48042.04 2021-03-30 11:46:34.000 089 21281.55 426.89 43069.16 48042.05 2021-03-30 11:46:35.000 089 21281.54 426.92 43069.17 48042.06 2021-03-30 11:46:36.000 089 21281.50 426.93 43069.12 48042.07 2021-03-30 11:46:37.000 089 21281.51 426.94 43069.09 48042.04 2021-03-30 11:46:38.000 089 21281.52 426.91 43069.15 48042.06 2021-03-30 11:46:39.000 089 21281.51 426.88 43069.16 48042.07 2021-03-30 11:46:40.000 089 21281.51 426.91 43069.16 48042.04 2021-03-30 11:46:41.000 089 21281.49 426.96 43069.16 48042.06 2021-03-30 11:46:42.000 089 21281.49 427.01 43069.13 48042.05 2021-03-30 11:46:43.000 089 21281.49 427.10 43069.10 48042.03 2021-03-30 11:46:44.000 089 21281.47 427.15 43069.06 48041.96 2021-03-30 11:46:45.000 089 21281.51 427.10 43069.03 48041.93 2021-03-30 11:46:46.000 089 21281.53 427.09 43069.02 48041.92 2021-03-30 11:46:47.000 089 21281.53 427.15 43069.01 48041.92 2021-03-30 11:46:48.000 089 21281.52 427.21 43068.94 48041.90 2021-03-30 11:46:49.000 089 21281.55 427.24 43068.87 48041.83 2021-03-30 11:46:50.000 089 21281.59 427.30 43068.82 48041.82 2021-03-30 11:46:51.000 089 21281.59 427.31 43068.79 48041.78 2021-03-30 11:46:52.000 089 21281.58 427.31 43068.76 48041.74 2021-03-30 11:46:53.000 089 21281.59 427.29 43068.79 48041.73 2021-03-30 11:46:54.000 089 21281.63 427.31 43068.76 48041.73 2021-03-30 11:46:55.000 089 21281.66 427.33 43068.71 48041.72 2021-03-30 11:46:56.000 089 21281.66 427.30 43068.68 48041.71 2021-03-30 11:46:57.000 089 21281.66 427.27 43068.70 48041.73 2021-03-30 11:46:58.000 089 21281.61 427.22 43068.71 48041.73 2021-03-30 11:46:59.000 089 21281.59 427.18 43068.69 48041.72 2021-03-30 11:47:00.000 089 21281.53 427.16 43068.73 48041.71 2021-03-30 11:47:01.000 089 21281.49 427.13 43068.74 48041.69 2021-03-30 11:47:02.000 089 21281.44 427.13 43068.77 48041.71 2021-03-30 11:47:03.000 089 21281.41 427.09 43068.81 48041.71 2021-03-30 11:47:04.000 089 21281.33 427.06 43068.82 48041.71 2021-03-30 11:47:05.000 089 21281.30 427.05 43068.82 48041.71 2021-03-30 11:47:06.000 089 21281.29 427.01 43068.84 48041.71 2021-03-30 11:47:07.000 089 21281.27 426.97 43068.88 48041.71 2021-03-30 11:47:08.000 089 21281.24 426.95 43068.89 48041.72 2021-03-30 11:47:09.000 089 21281.24 426.93 43068.94 48041.74 2021-03-30 11:47:10.000 089 21281.24 426.96 43068.94 48041.78 2021-03-30 11:47:11.000 089 21281.22 426.99 43068.97 48041.78 2021-03-30 11:47:12.000 089 21281.21 427.01 43068.97 48041.72 2021-03-30 11:47:13.000 089 21281.19 427.01 43068.94 48041.74 2021-03-30 11:47:14.000 089 21281.13 426.99 43068.94 48041.72 2021-03-30 11:47:15.000 089 21281.14 427.01 43068.97 48041.74 2021-03-30 11:47:16.000 089 21281.13 427.03 43068.94 48041.69 2021-03-30 11:47:17.000 089 21281.13 427.05 43068.93 48041.76 2021-03-30 11:47:18.000 089 21281.18 427.03 43068.92 48041.72 2021-03-30 11:47:19.000 089 21281.18 427.01 43068.95 48041.71 2021-03-30 11:47:20.000 089 21281.17 427.00 43068.92 48041.74 2021-03-30 11:47:21.000 089 21281.16 426.97 43068.95 48041.75 2021-03-30 11:47:22.000 089 21281.21 426.91 43068.97 48041.75 2021-03-30 11:47:23.000 089 21281.21 426.88 43069.01 48041.74 2021-03-30 11:47:24.000 089 21281.23 426.87 43069.01 48041.80 2021-03-30 11:47:25.000 089 21281.25 426.86 43068.99 48041.79 2021-03-30 11:47:26.000 089 21281.26 426.85 43068.97 48041.82 2021-03-30 11:47:27.000 089 21281.25 426.87 43068.98 48041.82 2021-03-30 11:47:28.000 089 21281.29 426.87 43069.02 48041.81 2021-03-30 11:47:29.000 089 21281.30 426.85 43068.98 48041.84 2021-03-30 11:47:30.000 089 21281.28 426.82 43068.99 48041.79 2021-03-30 11:47:31.000 089 21281.28 426.81 43068.99 48041.82 2021-03-30 11:47:32.000 089 21281.27 426.80 43069.01 48041.79 2021-03-30 11:47:33.000 089 21281.25 426.79 43068.97 48041.81 2021-03-30 11:47:34.000 089 21281.24 426.75 43068.99 48041.81 2021-03-30 11:47:35.000 089 21281.21 426.72 43069.05 48041.80 2021-03-30 11:47:36.000 089 21281.18 426.75 43069.03 48041.79 2021-03-30 11:47:37.000 089 21281.12 426.77 43069.01 48041.78 2021-03-30 11:47:38.000 089 21281.09 426.75 43069.01 48041.79 2021-03-30 11:47:39.000 089 21281.10 426.74 43069.01 48041.77 2021-03-30 11:47:40.000 089 21281.12 426.76 43069.01 48041.78 2021-03-30 11:47:41.000 089 21281.11 426.76 43068.97 48041.76 2021-03-30 11:47:42.000 089 21281.12 426.75 43069.00 48041.75 2021-03-30 11:47:43.000 089 21281.12 426.75 43069.03 48041.76 2021-03-30 11:47:44.000 089 21281.15 426.75 43069.00 48041.80 2021-03-30 11:47:45.000 089 21281.18 426.75 43069.05 48041.80 2021-03-30 11:47:46.000 089 21281.23 426.75 43069.04 48041.81 2021-03-30 11:47:47.000 089 21281.24 426.73 43069.03 48041.83 2021-03-30 11:47:48.000 089 21281.23 426.73 43069.05 48041.81 2021-03-30 11:47:49.000 089 21281.22 426.73 43069.07 48041.88 2021-03-30 11:47:50.000 089 21281.26 426.75 43069.06 48041.87 2021-03-30 11:47:51.000 089 21281.29 426.74 43069.08 48041.88 2021-03-30 11:47:52.000 089 21281.29 426.71 43069.09 48041.89 2021-03-30 11:47:53.000 089 21281.32 426.70 43069.14 48041.93 2021-03-30 11:47:54.000 089 21281.29 426.68 43069.21 48041.94 2021-03-30 11:47:55.000 089 21281.31 426.63 43069.20 48041.97 2021-03-30 11:47:56.000 089 21281.33 426.61 43069.22 48042.03 2021-03-30 11:47:57.000 089 21281.30 426.61 43069.26 48042.04 2021-03-30 11:47:58.000 089 21281.33 426.60 43069.27 48042.05 2021-03-30 11:47:59.000 089 21281.35 426.60 43069.31 48042.07 2021-03-30 11:48:00.000 089 21281.38 426.57 43069.28 48042.06 2021-03-30 11:48:01.000 089 21281.36 426.57 43069.28 48042.13 2021-03-30 11:48:02.000 089 21281.35 426.55 43069.26 48042.11 2021-03-30 11:48:03.000 089 21281.34 426.55 43069.28 48042.10 2021-03-30 11:48:04.000 089 21281.36 426.54 43069.27 48042.10 2021-03-30 11:48:05.000 089 21281.36 426.53 43069.27 48042.09 2021-03-30 11:48:06.000 089 21281.35 426.51 43069.29 48042.11 2021-03-30 11:48:07.000 089 21281.36 426.50 43069.33 48042.12 2021-03-30 11:48:08.000 089 21281.34 426.53 43069.35 48042.15 2021-03-30 11:48:09.000 089 21281.33 426.53 43069.30 48042.12 2021-03-30 11:48:10.000 089 21281.33 426.55 43069.31 48042.12 2021-03-30 11:48:11.000 089 21281.34 426.56 43069.32 48042.13 2021-03-30 11:48:12.000 089 21281.32 426.57 43069.32 48042.12 2021-03-30 11:48:13.000 089 21281.24 426.59 43069.34 48042.09 2021-03-30 11:48:14.000 089 21281.24 426.61 43069.33 48042.13 2021-03-30 11:48:15.000 089 21281.24 426.58 43069.34 48042.11 2021-03-30 11:48:16.000 089 21281.27 426.58 43069.33 48042.12 2021-03-30 11:48:17.000 089 21281.28 426.59 43069.35 48042.17 2021-03-30 11:48:18.000 089 21281.30 426.60 43069.33 48042.09 2021-03-30 11:48:19.000 089 21281.30 426.62 43069.32 48042.11 2021-03-30 11:48:20.000 089 21281.33 426.65 43069.29 48042.11 2021-03-30 11:48:21.000 089 21281.34 426.66 43069.28 48042.08 2021-03-30 11:48:22.000 089 21281.34 426.61 43069.29 48042.08 2021-03-30 11:48:23.000 089 21281.28 426.61 43069.29 48042.05 2021-03-30 11:48:24.000 089 21281.30 426.62 43069.29 48042.07 2021-03-30 11:48:25.000 089 21281.31 426.59 43069.29 48042.04 2021-03-30 11:48:26.000 089 21281.31 426.61 43069.33 48042.07 2021-03-30 11:48:27.000 089 21281.31 426.62 43069.32 48042.09 2021-03-30 11:48:28.000 089 21281.32 426.65 43069.29 48042.07 2021-03-30 11:48:29.000 089 21281.34 426.70 43069.31 48042.11 2021-03-30 11:48:30.000 089 21281.38 426.72 43069.31 48042.11 2021-03-30 11:48:31.000 089 21281.39 426.75 43069.26 48042.10 2021-03-30 11:48:32.000 089 21281.39 426.80 43069.23 48042.10 2021-03-30 11:48:33.000 089 21281.41 426.84 43069.22 48042.07 2021-03-30 11:48:34.000 089 21281.43 426.83 43069.18 48042.08 2021-03-30 11:48:35.000 089 21281.43 426.86 43069.17 48042.08 2021-03-30 11:48:36.000 089 21281.41 426.85 43069.17 48042.05 2021-03-30 11:48:37.000 089 21281.37 426.85 43069.14 48042.04 2021-03-30 11:48:38.000 089 21281.33 426.82 43069.18 48042.00 2021-03-30 11:48:39.000 089 21281.29 426.79 43069.22 48042.01 2021-03-30 11:48:40.000 089 21281.26 426.80 43069.19 48042.02 2021-03-30 11:48:41.000 089 21281.20 426.84 43069.16 48042.02 2021-03-30 11:48:42.000 089 21281.18 426.84 43069.16 48042.00 2021-03-30 11:48:43.000 089 21281.21 426.84 43069.19 48041.98 2021-03-30 11:48:44.000 089 21281.22 426.81 43069.17 48041.96 2021-03-30 11:48:45.000 089 21281.17 426.86 43069.13 48041.94 2021-03-30 11:48:46.000 089 21281.13 426.91 43069.16 48041.92 2021-03-30 11:48:47.000 089 21281.10 426.96 43069.13 48041.89 2021-03-30 11:48:48.000 089 21281.09 426.97 43069.09 48041.82 2021-03-30 11:48:49.000 089 21281.03 427.01 43069.05 48041.78 2021-03-30 11:48:50.000 089 21281.00 427.03 43069.02 48041.76 2021-03-30 11:48:51.000 089 21280.95 427.03 43069.04 48041.72 2021-03-30 11:48:52.000 089 21280.90 427.07 43069.00 48041.70 2021-03-30 11:48:53.000 089 21280.86 427.13 43068.97 48041.67 2021-03-30 11:48:54.000 089 21280.80 427.18 43068.93 48041.61 2021-03-30 11:48:55.000 089 21280.76 427.22 43068.91 48041.55 2021-03-30 11:48:56.000 089 21280.74 427.24 43068.89 48041.51 2021-03-30 11:48:57.000 089 21280.72 427.22 43068.86 48041.48 2021-03-30 11:48:58.000 089 21280.75 427.18 43068.90 48041.47 2021-03-30 11:48:59.000 089 21280.74 427.17 43068.90 48041.49 2021-03-30 11:49:00.000 089 21280.76 427.17 43068.91 48041.52 2021-03-30 11:49:01.000 089 21280.77 427.16 43068.93 48041.52 2021-03-30 11:49:02.000 089 21280.76 427.12 43068.93 48041.51 2021-03-30 11:49:03.000 089 21280.80 427.10 43068.94 48041.55 2021-03-30 11:49:04.000 089 21280.85 427.10 43068.97 48041.58 2021-03-30 11:49:05.000 089 21280.83 427.07 43069.00 48041.59 2021-03-30 11:49:06.000 089 21280.80 427.00 43068.98 48041.60 2021-03-30 11:49:07.000 089 21280.79 426.93 43069.02 48041.61 2021-03-30 11:49:08.000 089 21280.81 426.90 43069.00 48041.60 2021-03-30 11:49:09.000 089 21280.81 426.89 43069.02 48041.64 2021-03-30 11:49:10.000 089 21280.84 426.88 43069.04 48041.63 2021-03-30 11:49:11.000 089 21280.87 426.89 43069.03 48041.65 2021-03-30 11:49:12.000 089 21280.87 426.85 43068.96 48041.60 2021-03-30 11:49:13.000 089 21280.92 426.85 43068.95 48041.63 2021-03-30 11:49:14.000 089 21280.92 426.84 43068.95 48041.59 2021-03-30 11:49:15.000 089 21280.90 426.88 43068.93 48041.59 2021-03-30 11:49:16.000 089 21280.90 426.89 43068.93 48041.60 2021-03-30 11:49:17.000 089 21280.92 426.90 43068.96 48041.59 2021-03-30 11:49:18.000 089 21280.91 426.94 43068.92 48041.59 2021-03-30 11:49:19.000 089 21280.92 427.00 43068.88 48041.56 2021-03-30 11:49:20.000 089 21280.94 427.02 43068.84 48041.55 2021-03-30 11:49:21.000 089 21280.95 427.07 43068.82 48041.51 2021-03-30 11:49:22.000 089 21280.93 427.10 43068.78 48041.50 2021-03-30 11:49:23.000 089 21280.91 427.10 43068.75 48041.46 2021-03-30 11:49:24.000 089 21280.90 427.07 43068.79 48041.45 2021-03-30 11:49:25.000 089 21280.90 427.09 43068.80 48041.45 2021-03-30 11:49:26.000 089 21280.89 427.10 43068.79 48041.43 2021-03-30 11:49:27.000 089 21280.90 427.16 43068.78 48041.48 2021-03-30 11:49:28.000 089 21280.90 427.18 43068.81 48041.43 2021-03-30 11:49:29.000 089 21280.91 427.16 43068.79 48041.48 2021-03-30 11:49:30.000 089 21280.88 427.19 43068.79 48041.42 2021-03-30 11:49:31.000 089 21280.88 427.20 43068.82 48041.42 2021-03-30 11:49:32.000 089 21280.87 427.20 43068.78 48041.44 2021-03-30 11:49:33.000 089 21280.82 427.21 43068.76 48041.42 2021-03-30 11:49:34.000 089 21280.84 427.22 43068.77 48041.43 2021-03-30 11:49:35.000 089 21280.84 427.20 43068.75 48041.39 2021-03-30 11:49:36.000 089 21280.84 427.20 43068.75 48041.39 2021-03-30 11:49:37.000 089 21280.82 427.19 43068.74 48041.42 2021-03-30 11:49:38.000 089 21280.80 427.18 43068.73 48041.39 2021-03-30 11:49:39.000 089 21280.81 427.22 43068.70 48041.38 2021-03-30 11:49:40.000 089 21280.85 427.24 43068.69 48041.36 2021-03-30 11:49:41.000 089 21280.82 427.34 43068.66 48041.32 2021-03-30 11:49:42.000 089 21280.83 427.45 43068.60 48041.29 2021-03-30 11:49:43.000 089 21280.84 427.51 43068.49 48041.22 2021-03-30 11:49:44.000 089 21280.89 427.53 43068.43 48041.14 2021-03-30 11:49:45.000 089 21280.93 427.53 43068.38 48041.13 2021-03-30 11:49:46.000 089 21280.94 427.53 43068.34 48041.08 2021-03-30 11:49:47.000 089 21280.96 427.50 43068.31 48041.08 2021-03-30 11:49:48.000 089 21280.97 427.47 43068.31 48041.04 2021-03-30 11:49:49.000 089 21280.98 427.47 43068.29 48041.08 2021-03-30 11:49:50.000 089 21281.02 427.40 43068.31 48041.09 2021-03-30 11:49:51.000 089 21281.05 427.36 43068.27 48041.06 2021-03-30 11:49:52.000 089 21281.09 427.31 43068.27 48041.10 2021-03-30 11:49:53.000 089 21281.12 427.29 43068.30 48041.12 2021-03-30 11:49:54.000 089 21281.10 427.27 43068.32 48041.15 2021-03-30 11:49:55.000 089 21281.11 427.21 43068.37 48041.14 2021-03-30 11:49:56.000 089 21281.14 427.17 43068.39 48041.20 2021-03-30 11:49:57.000 089 21281.12 427.14 43068.38 48041.18 2021-03-30 11:49:58.000 089 21281.12 427.09 43068.40 48041.20 2021-03-30 11:49:59.000 089 21281.10 427.12 43068.47 48041.22 2021-03-30 11:50:00.000 089 21281.12 427.18 43068.46 48041.25 2021-03-30 11:50:01.000 089 21281.07 427.23 43068.46 48041.24 2021-03-30 11:50:02.000 089 21281.03 427.22 43068.46 48041.19 2021-03-30 11:50:03.000 089 21281.00 427.20 43068.45 48041.21 2021-03-30 11:50:04.000 089 21280.94 427.22 43068.47 48041.19 2021-03-30 11:50:05.000 089 21280.93 427.28 43068.49 48041.20 2021-03-30 11:50:06.000 089 21280.91 427.39 43068.47 48041.18 2021-03-30 11:50:07.000 089 21280.85 427.46 43068.44 48041.15 2021-03-30 11:50:08.000 089 21280.86 427.50 43068.40 48041.11 2021-03-30 11:50:09.000 089 21280.82 427.55 43068.39 48041.08 2021-03-30 11:50:10.000 089 21280.80 427.56 43068.40 48041.05 2021-03-30 11:50:11.000 089 21280.76 427.53 43068.37 48041.05 2021-03-30 11:50:12.000 089 21280.77 427.50 43068.35 48041.01 2021-03-30 11:50:13.000 089 21280.72 427.43 43068.39 48041.02 2021-03-30 11:50:14.000 089 21280.71 427.29 43068.45 48041.04 2021-03-30 11:50:15.000 089 21280.71 427.15 43068.53 48041.08 2021-03-30 11:50:16.000 089 21280.72 427.04 43068.63 48041.16 2021-03-30 11:50:17.000 089 21280.79 426.96 43068.71 48041.25 2021-03-30 11:50:18.000 089 21280.78 426.91 43068.74 48041.34 2021-03-30 11:50:19.000 089 21280.82 426.87 43068.77 48041.39 2021-03-30 11:50:20.000 089 21280.81 426.86 43068.79 48041.44 2021-03-30 11:50:21.000 089 21280.84 426.85 43068.81 48041.50 2021-03-30 11:50:22.000 089 21280.87 426.83 43068.84 48041.49 2021-03-30 11:50:23.000 089 21280.89 426.82 43068.86 48041.51 2021-03-30 11:50:24.000 089 21280.89 426.78 43068.81 48041.51 2021-03-30 11:50:25.000 089 21280.84 426.77 43068.86 48041.53 2021-03-30 11:50:26.000 089 21280.80 426.73 43068.90 48041.55 2021-03-30 11:50:27.000 089 21280.81 426.74 43068.90 48041.55 2021-03-30 11:50:28.000 089 21280.79 426.76 43068.90 48041.53 2021-03-30 11:50:29.000 089 21280.77 426.80 43068.91 48041.53 2021-03-30 11:50:30.000 089 21280.72 426.80 43068.93 48041.48 2021-03-30 11:50:31.000 089 21280.68 426.84 43068.95 48041.51 2021-03-30 11:50:32.000 089 21280.66 426.85 43068.95 48041.46 2021-03-30 11:50:33.000 089 21280.68 426.88 43068.96 48041.45 2021-03-30 11:50:34.000 089 21280.67 426.89 43068.93 48041.43 2021-03-30 11:50:35.000 089 21280.66 426.91 43068.91 48041.44 2021-03-30 11:50:36.000 089 21280.66 426.93 43068.87 48041.45 2021-03-30 11:50:37.000 089 21280.71 426.90 43068.87 48041.43 2021-03-30 11:50:38.000 089 21280.78 426.90 43068.90 48041.46 2021-03-30 11:50:39.000 089 21280.81 426.94 43068.87 48041.45 2021-03-30 11:50:40.000 089 21280.84 426.98 43068.86 48041.49 2021-03-30 11:50:41.000 089 21280.85 426.98 43068.83 48041.46 2021-03-30 11:50:42.000 089 21280.90 427.00 43068.79 48041.45 2021-03-30 11:50:43.000 089 21280.93 426.98 43068.81 48041.49 2021-03-30 11:50:44.000 089 21280.94 426.96 43068.79 48041.46 2021-03-30 11:50:45.000 089 21280.92 426.98 43068.80 48041.43 2021-03-30 11:50:46.000 089 21280.90 426.96 43068.78 48041.46 2021-03-30 11:50:47.000 089 21280.89 426.92 43068.81 48041.46 2021-03-30 11:50:48.000 089 21280.85 426.90 43068.79 48041.44 2021-03-30 11:50:49.000 089 21280.81 426.87 43068.81 48041.43 2021-03-30 11:50:50.000 089 21280.75 426.89 43068.87 48041.43 2021-03-30 11:50:51.000 089 21280.73 426.86 43068.84 48041.43 2021-03-30 11:50:52.000 089 21280.71 426.86 43068.84 48041.40 2021-03-30 11:50:53.000 089 21280.67 426.85 43068.85 48041.38 2021-03-30 11:50:54.000 089 21280.64 426.87 43068.84 48041.38 2021-03-30 11:50:55.000 089 21280.60 426.87 43068.85 48041.38 2021-03-30 11:50:56.000 089 21280.60 426.86 43068.84 48041.35 2021-03-30 11:50:57.000 089 21280.58 426.89 43068.85 48041.36 2021-03-30 11:50:58.000 089 21280.62 426.88 43068.81 48041.37 2021-03-30 11:50:59.000 089 21280.59 426.92 43068.81 48041.33 2021-03-30 11:51:00.000 089 21280.62 426.91 43068.82 48041.35 2021-03-30 11:51:01.000 089 21280.62 426.88 43068.82 48041.37 2021-03-30 11:51:02.000 089 21280.66 426.87 43068.81 48041.36 2021-03-30 11:51:03.000 089 21280.68 426.86 43068.84 48041.37 2021-03-30 11:51:04.000 089 21280.71 426.87 43068.84 48041.38 2021-03-30 11:51:05.000 089 21280.72 426.87 43068.83 48041.40 2021-03-30 11:51:06.000 089 21280.73 426.86 43068.83 48041.41 2021-03-30 11:51:07.000 089 21280.71 426.83 43068.80 48041.40 2021-03-30 11:51:08.000 089 21280.71 426.79 43068.81 48041.45 2021-03-30 11:51:09.000 089 21280.72 426.73 43068.82 48041.45 2021-03-30 11:51:10.000 089 21280.72 426.70 43068.90 48041.44 2021-03-30 11:51:11.000 089 21280.71 426.66 43068.88 48041.49 2021-03-30 11:51:12.000 089 21280.75 426.61 43068.92 48041.52 2021-03-30 11:51:13.000 089 21280.75 426.59 43068.92 48041.50 2021-03-30 11:51:14.000 089 21280.73 426.58 43068.90 48041.48 2021-03-30 11:51:15.000 089 21280.72 426.56 43068.91 48041.51 2021-03-30 11:51:16.000 089 21280.72 426.53 43068.93 48041.52 2021-03-30 11:51:17.000 089 21280.70 426.48 43068.93 48041.52 2021-03-30 11:51:18.000 089 21280.72 426.49 43068.95 48041.54 2021-03-30 11:51:19.000 089 21280.70 426.48 43068.97 48041.50 2021-03-30 11:51:20.000 089 21280.71 426.48 43068.98 48041.58 2021-03-30 11:51:21.000 089 21280.76 426.49 43068.96 48041.56 2021-03-30 11:51:22.000 089 21280.76 426.49 43068.96 48041.55 2021-03-30 11:51:23.000 089 21280.73 426.55 43068.95 48041.56 2021-03-30 11:51:24.000 089 21280.74 426.58 43068.98 48041.55 2021-03-30 11:51:25.000 089 21280.76 426.63 43068.98 48041.56 2021-03-30 11:51:26.000 089 21280.75 426.66 43068.94 48041.54 2021-03-30 11:51:27.000 089 21280.75 426.68 43068.91 48041.53 2021-03-30 11:51:28.000 089 21280.75 426.75 43068.91 48041.53 2021-03-30 11:51:29.000 089 21280.72 426.80 43068.90 48041.52 2021-03-30 11:51:30.000 089 21280.71 426.80 43068.87 48041.49 2021-03-30 11:51:31.000 089 21280.68 426.82 43068.87 48041.49 2021-03-30 11:51:32.000 089 21280.67 426.82 43068.88 48041.46 2021-03-30 11:51:33.000 089 21280.64 426.81 43068.88 48041.47 2021-03-30 11:51:34.000 089 21280.63 426.84 43068.87 48041.44 2021-03-30 11:51:35.000 089 21280.59 426.86 43068.90 48041.44 2021-03-30 11:51:36.000 089 21280.56 426.89 43068.90 48041.44 2021-03-30 11:51:37.000 089 21280.50 426.94 43068.85 48041.37 2021-03-30 11:51:38.000 089 21280.46 426.95 43068.83 48041.40 2021-03-30 11:51:39.000 089 21280.46 426.92 43068.84 48041.36 2021-03-30 11:51:40.000 089 21280.45 426.93 43068.87 48041.31 2021-03-30 11:51:41.000 089 21280.44 426.94 43068.88 48041.32 2021-03-30 11:51:42.000 089 21280.41 426.93 43068.87 48041.28 2021-03-30 11:51:43.000 089 21280.42 426.91 43068.84 48041.33 2021-03-30 11:51:44.000 089 21280.43 426.92 43068.83 48041.32 2021-03-30 11:51:45.000 089 21280.44 426.91 43068.84 48041.30 2021-03-30 11:51:46.000 089 21280.46 426.90 43068.82 48041.30 2021-03-30 11:51:47.000 089 21280.48 426.85 43068.84 48041.33 2021-03-30 11:51:48.000 089 21280.51 426.84 43068.82 48041.32 2021-03-30 11:51:49.000 089 21280.55 426.81 43068.84 48041.35 2021-03-30 11:51:50.000 089 21280.56 426.77 43068.85 48041.38 2021-03-30 11:51:51.000 089 21280.57 426.73 43068.91 48041.39 2021-03-30 11:51:52.000 089 21280.56 426.74 43068.86 48041.36 2021-03-30 11:51:53.000 089 21280.55 426.73 43068.88 48041.39 2021-03-30 11:51:54.000 089 21280.60 426.74 43068.91 48041.41 2021-03-30 11:51:55.000 089 21280.63 426.76 43068.89 48041.39 2021-03-30 11:51:56.000 089 21280.65 426.74 43068.90 48041.41 2021-03-30 11:51:57.000 089 21280.63 426.77 43068.90 48041.39 2021-03-30 11:51:58.000 089 21280.63 426.81 43068.84 48041.35 2021-03-30 11:51:59.000 089 21280.60 426.86 43068.79 48041.36 2021-03-30 11:52:00.000 089 21280.65 426.87 43068.80 48041.35 2021-03-30 11:52:01.000 089 21280.62 426.90 43068.77 48041.33 2021-03-30 11:52:02.000 089 21280.62 426.92 43068.74 48041.29 2021-03-30 11:52:03.000 089 21280.58 426.92 43068.72 48041.32 2021-03-30 11:52:04.000 089 21280.57 426.91 43068.74 48041.31 2021-03-30 11:52:05.000 089 21280.56 426.94 43068.75 48041.27 2021-03-30 11:52:06.000 089 21280.56 426.95 43068.77 48041.27 2021-03-30 11:52:07.000 089 21280.52 426.98 43068.77 48041.25 2021-03-30 11:52:08.000 089 21280.52 426.99 43068.77 48041.28 2021-03-30 11:52:09.000 089 21280.51 427.04 43068.77 48041.25 2021-03-30 11:52:10.000 089 21280.50 427.06 43068.75 48041.25 2021-03-30 11:52:11.000 089 21280.51 427.08 43068.76 48041.25 2021-03-30 11:52:12.000 089 21280.52 427.08 43068.71 48041.25 2021-03-30 11:52:13.000 089 21280.53 427.05 43068.70 48041.24 2021-03-30 11:52:14.000 089 21280.53 427.03 43068.71 48041.23 2021-03-30 11:52:15.000 089 21280.55 427.02 43068.72 48041.27 2021-03-30 11:52:16.000 089 21280.56 427.01 43068.74 48041.24 2021-03-30 11:52:17.000 089 21280.60 427.02 43068.74 48041.28 2021-03-30 11:52:18.000 089 21280.58 427.04 43068.74 48041.26 2021-03-30 11:52:19.000 089 21280.58 427.03 43068.76 48041.29 2021-03-30 11:52:20.000 089 21280.62 426.97 43068.73 48041.28 2021-03-30 11:52:21.000 089 21280.61 426.95 43068.74 48041.32 2021-03-30 11:52:22.000 089 21280.58 426.93 43068.74 48041.30 2021-03-30 11:52:23.000 089 21280.57 426.90 43068.76 48041.31 2021-03-30 11:52:24.000 089 21280.59 426.86 43068.75 48041.33 2021-03-30 11:52:25.000 089 21280.58 426.82 43068.80 48041.31 2021-03-30 11:52:26.000 089 21280.52 426.78 43068.81 48041.32 2021-03-30 11:52:27.000 089 21280.49 426.80 43068.77 48041.30 2021-03-30 11:52:28.000 089 21280.48 426.90 43068.72 48041.30 2021-03-30 11:52:29.000 089 21280.45 426.98 43068.70 48041.21 2021-03-30 11:52:30.000 089 21280.42 427.02 43068.61 48041.17 2021-03-30 11:52:31.000 089 21280.40 427.04 43068.59 48041.11 2021-03-30 11:52:32.000 089 21280.37 427.01 43068.58 48041.03 2021-03-30 11:52:33.000 089 21280.37 427.01 43068.56 48041.03 2021-03-30 11:52:34.000 089 21280.33 427.10 43068.54 48041.02 2021-03-30 11:52:35.000 089 21280.32 427.11 43068.53 48041.00 2021-03-30 11:52:36.000 089 21280.31 427.10 43068.54 48040.99 2021-03-30 11:52:37.000 089 21280.33 427.08 43068.55 48040.97 2021-03-30 11:52:38.000 089 21280.31 427.08 43068.56 48040.99 2021-03-30 11:52:39.000 089 21280.32 427.08 43068.58 48041.02 2021-03-30 11:52:40.000 089 21280.37 427.11 43068.60 48041.03 2021-03-30 11:52:41.000 089 21280.41 427.07 43068.64 48041.07 2021-03-30 11:52:42.000 089 21280.44 426.99 43068.69 48041.12 2021-03-30 11:52:43.000 089 21280.46 426.96 43068.75 48041.17 2021-03-30 11:52:44.000 089 21280.50 426.95 43068.78 48041.25 2021-03-30 11:52:45.000 089 21280.52 426.96 43068.78 48041.30 2021-03-30 11:52:46.000 089 21280.57 426.95 43068.83 48041.30 2021-03-30 11:52:47.000 089 21280.59 426.93 43068.86 48041.36 2021-03-30 11:52:48.000 089 21280.62 426.93 43068.85 48041.36 2021-03-30 11:52:49.000 089 21280.66 426.91 43068.86 48041.43 2021-03-30 11:52:50.000 089 21280.69 426.90 43068.90 48041.39 2021-03-30 11:52:51.000 089 21280.70 426.91 43068.88 48041.39 2021-03-30 11:52:52.000 089 21280.70 426.89 43068.86 48041.44 2021-03-30 11:52:53.000 089 21280.67 426.86 43068.88 48041.42 2021-03-30 11:52:54.000 089 21280.74 426.82 43068.89 48041.40 2021-03-30 11:52:55.000 089 21280.74 426.86 43068.87 48041.45 2021-03-30 11:52:56.000 089 21280.74 426.89 43068.84 48041.42 2021-03-30 11:52:57.000 089 21280.80 426.91 43068.81 48041.42 2021-03-30 11:52:58.000 089 21280.82 426.89 43068.79 48041.38 2021-03-30 11:52:59.000 089 21280.80 426.87 43068.76 48041.40 2021-03-30 11:53:00.000 089 21280.81 426.82 43068.73 48041.39 2021-03-30 11:53:01.000 089 21280.80 426.80 43068.77 48041.38 2021-03-30 11:53:02.000 089 21280.80 426.79 43068.78 48041.37 2021-03-30 11:53:03.000 089 21280.79 426.78 43068.76 48041.35 2021-03-30 11:53:04.000 089 21280.76 426.76 43068.75 48041.35 2021-03-30 11:53:05.000 089 21280.73 426.75 43068.75 48041.33 2021-03-30 11:53:06.000 089 21280.71 426.72 43068.76 48041.34 2021-03-30 11:53:07.000 089 21280.64 426.71 43068.78 48041.33 2021-03-30 11:53:08.000 089 21280.66 426.66 43068.79 48041.32 2021-03-30 11:53:09.000 089 21280.68 426.68 43068.80 48041.35 2021-03-30 11:53:10.000 089 21280.64 426.71 43068.78 48041.34 2021-03-30 11:53:11.000 089 21280.62 426.71 43068.76 48041.34 2021-03-30 11:53:12.000 089 21280.63 426.71 43068.80 48041.33 2021-03-30 11:53:13.000 089 21280.66 426.69 43068.82 48041.39 2021-03-30 11:53:14.000 089 21280.69 426.70 43068.82 48041.36 2021-03-30 11:53:15.000 089 21280.69 426.72 43068.81 48041.38 2021-03-30 11:53:16.000 089 21280.76 426.75 43068.81 48041.44 2021-03-30 11:53:17.000 089 21280.81 426.78 43068.85 48041.46 2021-03-30 11:53:18.000 089 21280.83 426.78 43068.84 48041.47 2021-03-30 11:53:19.000 089 21280.86 426.79 43068.81 48041.45 2021-03-30 11:53:20.000 089 21280.87 426.78 43068.80 48041.47 2021-03-30 11:53:21.000 089 21280.95 426.75 43068.79 48041.45 2021-03-30 11:53:22.000 089 21280.99 426.72 43068.78 48041.49 2021-03-30 11:53:23.000 089 21280.97 426.71 43068.79 48041.49 2021-03-30 11:53:24.000 089 21280.98 426.67 43068.79 48041.48 2021-03-30 11:53:25.000 089 21280.91 426.61 43068.80 48041.48 2021-03-30 11:53:26.000 089 21280.86 426.59 43068.82 48041.48 2021-03-30 11:53:27.000 089 21280.86 426.58 43068.85 48041.45 2021-03-30 11:53:28.000 089 21280.82 426.58 43068.84 48041.44 2021-03-30 11:53:29.000 089 21280.74 426.53 43068.83 48041.44 2021-03-30 11:53:30.000 089 21280.68 426.49 43068.83 48041.41 2021-03-30 11:53:31.000 089 21280.64 426.48 43068.89 48041.42 2021-03-30 11:53:32.000 089 21280.62 426.50 43068.91 48041.41 2021-03-30 11:53:33.000 089 21280.61 426.51 43068.90 48041.42 2021-03-30 11:53:34.000 089 21280.61 426.50 43068.88 48041.37 2021-03-30 11:53:35.000 089 21280.61 426.52 43068.83 48041.38 2021-03-30 11:53:36.000 089 21280.62 426.52 43068.81 48041.35 2021-03-30 11:53:37.000 089 21280.67 426.56 43068.80 48041.40 2021-03-30 11:53:38.000 089 21280.65 426.59 43068.81 48041.39 2021-03-30 11:53:39.000 089 21280.70 426.60 43068.79 48041.38 2021-03-30 11:53:40.000 089 21280.76 426.62 43068.81 48041.39 2021-03-30 11:53:41.000 089 21280.81 426.67 43068.83 48041.42 2021-03-30 11:53:42.000 089 21280.84 426.75 43068.81 48041.42 2021-03-30 11:53:43.000 089 21280.88 426.76 43068.79 48041.45 2021-03-30 11:53:44.000 089 21280.94 426.76 43068.80 48041.46 2021-03-30 11:53:45.000 089 21280.96 426.78 43068.79 48041.46 2021-03-30 11:53:46.000 089 21280.95 426.79 43068.79 48041.45 2021-03-30 11:53:47.000 089 21280.92 426.79 43068.79 48041.47 2021-03-30 11:53:48.000 089 21280.93 426.80 43068.77 48041.48 2021-03-30 11:53:49.000 089 21280.93 426.80 43068.77 48041.48 2021-03-30 11:53:50.000 089 21280.94 426.81 43068.80 48041.48 2021-03-30 11:53:51.000 089 21280.93 426.79 43068.80 48041.46 2021-03-30 11:53:52.000 089 21280.87 426.75 43068.82 48041.44 2021-03-30 11:53:53.000 089 21280.85 426.69 43068.80 48041.42 2021-03-30 11:53:54.000 089 21280.84 426.67 43068.79 48041.44 2021-03-30 11:53:55.000 089 21280.84 426.63 43068.82 48041.43 2021-03-30 11:53:56.000 089 21280.78 426.59 43068.83 48041.43 2021-03-30 11:53:57.000 089 21280.71 426.57 43068.82 48041.41 2021-03-30 11:53:58.000 089 21280.71 426.59 43068.82 48041.40 2021-03-30 11:53:59.000 089 21280.71 426.62 43068.85 48041.40 2021-03-30 11:54:00.000 089 21280.71 426.60 43068.84 48041.40 2021-03-30 11:54:01.000 089 21280.69 426.61 43068.80 48041.36 2021-03-30 11:54:02.000 089 21280.71 426.64 43068.80 48041.38 2021-03-30 11:54:03.000 089 21280.75 426.64 43068.81 48041.38 2021-03-30 11:54:04.000 089 21280.76 426.63 43068.80 48041.40 2021-03-30 11:54:05.000 089 21280.78 426.64 43068.76 48041.36 2021-03-30 11:54:06.000 089 21280.81 426.65 43068.76 48041.41 2021-03-30 11:54:07.000 089 21280.82 426.61 43068.74 48041.41 2021-03-30 11:54:08.000 089 21280.86 426.56 43068.75 48041.41 2021-03-30 11:54:09.000 089 21280.86 426.54 43068.74 48041.42 2021-03-30 11:54:10.000 089 21280.87 426.46 43068.77 48041.44 2021-03-30 11:54:11.000 089 21280.89 426.43 43068.80 48041.46 2021-03-30 11:54:12.000 089 21280.90 426.41 43068.77 48041.46 2021-03-30 11:54:13.000 089 21280.90 426.41 43068.79 48041.48 2021-03-30 11:54:14.000 089 21280.87 426.41 43068.74 48041.46 2021-03-30 11:54:15.000 089 21280.89 426.38 43068.75 48041.43 2021-03-30 11:54:16.000 089 21280.86 426.37 43068.76 48041.42 2021-03-30 11:54:17.000 089 21280.84 426.36 43068.75 48041.41 2021-03-30 11:54:18.000 089 21280.83 426.36 43068.76 48041.39 2021-03-30 11:54:19.000 089 21280.83 426.34 43068.77 48041.40 2021-03-30 11:54:20.000 089 21280.82 426.31 43068.79 48041.36 2021-03-30 11:54:21.000 089 21280.80 426.28 43068.78 48041.40 2021-03-30 11:54:22.000 089 21280.77 426.28 43068.80 48041.39 2021-03-30 11:54:23.000 089 21280.72 426.26 43068.80 48041.39 2021-03-30 11:54:24.000 089 21280.67 426.26 43068.79 48041.35 2021-03-30 11:54:25.000 089 21280.64 426.29 43068.81 48041.35 2021-03-30 11:54:26.000 089 21280.59 426.31 43068.81 48041.34 2021-03-30 11:54:27.000 089 21280.55 426.33 43068.76 48041.30 2021-03-30 11:54:28.000 089 21280.52 426.32 43068.73 48041.27 2021-03-30 11:54:29.000 089 21280.50 426.32 43068.74 48041.25 2021-03-30 11:54:30.000 089 21280.46 426.34 43068.72 48041.20 2021-03-30 11:54:31.000 089 21280.44 426.31 43068.71 48041.19 2021-03-30 11:54:32.000 089 21280.44 426.31 43068.71 48041.20 2021-03-30 11:54:33.000 089 21280.45 426.30 43068.73 48041.22 2021-03-30 11:54:34.000 089 21280.50 426.28 43068.75 48041.21 2021-03-30 11:54:35.000 089 21280.55 426.23 43068.78 48041.24 2021-03-30 11:54:36.000 089 21280.53 426.24 43068.76 48041.25 2021-03-30 11:54:37.000 089 21280.54 426.25 43068.76 48041.27 2021-03-30 11:54:38.000 089 21280.55 426.20 43068.76 48041.29 2021-03-30 11:54:39.000 089 21280.62 426.17 43068.81 48041.33 2021-03-30 11:54:40.000 089 21280.66 426.18 43068.84 48041.38 2021-03-30 11:54:41.000 089 21280.71 426.23 43068.85 48041.36 2021-03-30 11:54:42.000 089 21280.74 426.22 43068.82 48041.43 2021-03-30 11:54:43.000 089 21280.73 426.26 43068.77 48041.40 2021-03-30 11:54:44.000 089 21280.74 426.28 43068.78 48041.41 2021-03-30 11:54:45.000 089 21280.68 426.29 43068.79 48041.38 2021-03-30 11:54:46.000 089 21280.65 426.27 43068.79 48041.37 2021-03-30 11:54:47.000 089 21280.60 426.26 43068.76 48041.32 2021-03-30 11:54:48.000 089 21280.56 426.20 43068.75 48041.28 2021-03-30 11:54:49.000 089 21280.48 426.19 43068.76 48041.28 2021-03-30 11:54:50.000 089 21280.44 426.16 43068.77 48041.26 2021-03-30 11:54:51.000 089 21280.41 426.12 43068.78 48041.22 2021-03-30 11:54:52.000 089 21280.33 426.10 43068.79 48041.20 2021-03-30 11:54:53.000 089 21280.28 426.10 43068.83 48041.21 2021-03-30 11:54:54.000 089 21280.26 426.09 43068.84 48041.17 2021-03-30 11:54:55.000 089 21280.23 426.10 43068.84 48041.15 2021-03-30 11:54:56.000 089 21280.20 426.15 43068.83 48041.17 2021-03-30 11:54:57.000 089 21280.22 426.12 43068.82 48041.17 2021-03-30 11:54:58.000 089 21280.24 426.11 43068.82 48041.17 2021-03-30 11:54:59.000 089 21280.27 426.10 43068.82 48041.18 2021-03-30 11:55:00.000 089 21280.37 426.07 43068.80 48041.24 2021-03-30 11:55:01.000 089 21280.43 426.04 43068.81 48041.26 2021-03-30 11:55:02.000 089 21280.50 426.02 43068.83 48041.26 2021-03-30 11:55:03.000 089 21280.58 426.00 43068.84 48041.31 2021-03-30 11:55:04.000 089 21280.64 425.97 43068.83 48041.37 2021-03-30 11:55:05.000 089 21280.69 425.90 43068.86 48041.39 2021-03-30 11:55:06.000 089 21280.75 425.85 43068.88 48041.40 2021-03-30 11:55:07.000 089 21280.79 425.81 43068.86 48041.46 2021-03-30 11:55:08.000 089 21280.79 425.80 43068.89 48041.47 2021-03-30 11:55:09.000 089 21280.79 425.77 43068.92 48041.50 2021-03-30 11:55:10.000 089 21280.80 425.75 43068.91 48041.54 2021-03-30 11:55:11.000 089 21280.76 425.74 43068.92 48041.50 2021-03-30 11:55:12.000 089 21280.74 425.74 43068.90 48041.49 2021-03-30 11:55:13.000 089 21280.69 425.75 43068.90 48041.45 2021-03-30 11:55:14.000 089 21280.62 425.77 43068.90 48041.43 2021-03-30 11:55:15.000 089 21280.57 425.74 43068.90 48041.38 2021-03-30 11:55:16.000 089 21280.53 425.75 43068.88 48041.40 2021-03-30 11:55:17.000 089 21280.47 425.75 43068.87 48041.34 2021-03-30 11:55:18.000 089 21280.43 425.76 43068.88 48041.31 2021-03-30 11:55:19.000 089 21280.37 425.80 43068.89 48041.30 2021-03-30 11:55:20.000 089 21280.36 425.85 43068.86 48041.29 2021-03-30 11:55:21.000 089 21280.36 425.89 43068.84 48041.27 2021-03-30 11:55:22.000 089 21280.32 425.90 43068.85 48041.24 2021-03-30 11:55:23.000 089 21280.33 425.90 43068.84 48041.24 2021-03-30 11:55:24.000 089 21280.33 425.95 43068.81 48041.23 2021-03-30 11:55:25.000 089 21280.33 426.00 43068.81 48041.21 2021-03-30 11:55:26.000 089 21280.39 426.02 43068.80 48041.21 2021-03-30 11:55:27.000 089 21280.40 426.06 43068.84 48041.23 2021-03-30 11:55:28.000 089 21280.43 426.08 43068.85 48041.26 2021-03-30 11:55:29.000 089 21280.46 426.10 43068.83 48041.27 2021-03-30 11:55:30.000 089 21280.50 426.10 43068.81 48041.26 2021-03-30 11:55:31.000 089 21280.51 426.10 43068.83 48041.31 2021-03-30 11:55:32.000 089 21280.51 426.10 43068.82 48041.30 2021-03-30 11:55:33.000 089 21280.58 426.14 43068.83 48041.32 2021-03-30 11:55:34.000 089 21280.65 426.13 43068.82 48041.34 2021-03-30 11:55:35.000 089 21280.68 426.14 43068.80 48041.39 2021-03-30 11:55:36.000 089 21280.73 426.18 43068.80 48041.36 2021-03-30 11:55:37.000 089 21280.75 426.17 43068.79 48041.37 2021-03-30 11:55:38.000 089 21280.76 426.16 43068.76 48041.37 2021-03-30 11:55:39.000 089 21280.81 426.12 43068.78 48041.39 2021-03-30 11:55:40.000 089 21280.83 426.11 43068.81 48041.38 2021-03-30 11:55:41.000 089 21280.78 426.10 43068.77 48041.41 2021-03-30 11:55:42.000 089 21280.79 426.05 43068.79 48041.39 2021-03-30 11:55:43.000 089 21280.78 426.02 43068.79 48041.42 2021-03-30 11:55:44.000 089 21280.78 425.98 43068.77 48041.40 2021-03-30 11:55:45.000 089 21280.76 425.91 43068.79 48041.40 2021-03-30 11:55:46.000 089 21280.72 425.81 43068.80 48041.38 2021-03-30 11:55:47.000 089 21280.70 425.77 43068.85 48041.44 2021-03-30 11:55:48.000 089 21280.68 425.73 43068.89 48041.43 2021-03-30 11:55:49.000 089 21280.65 425.71 43068.92 48041.45 2021-03-30 11:55:50.000 089 21280.63 425.69 43068.94 48041.45 2021-03-30 11:55:51.000 089 21280.64 425.71 43068.98 48041.45 2021-03-30 11:55:52.000 089 21280.65 425.70 43068.97 48041.48 2021-03-30 11:55:53.000 089 21280.65 425.71 43068.95 48041.50 2021-03-30 11:55:54.000 089 21280.67 425.73 43068.93 48041.49 2021-03-30 11:55:55.000 089 21280.66 425.72 43068.91 48041.48 2021-03-30 11:55:56.000 089 21280.70 425.71 43068.92 48041.50 2021-03-30 11:55:57.000 089 21280.72 425.68 43068.93 48041.51 2021-03-30 11:55:58.000 089 21280.73 425.67 43068.97 48041.52 2021-03-30 11:55:59.000 089 21280.69 425.67 43069.00 48041.54 2021-03-30 11:56:00.000 089 21280.67 425.72 43069.03 48041.56 2021-03-30 11:56:01.000 089 21280.66 425.76 43069.02 48041.56 2021-03-30 11:56:02.000 089 21280.65 425.80 43069.00 48041.54 2021-03-30 11:56:03.000 089 21280.63 425.79 43069.01 48041.53 2021-03-30 11:56:04.000 089 21280.62 425.77 43068.99 48041.50 2021-03-30 11:56:05.000 089 21280.69 425.73 43069.01 48041.54 2021-03-30 11:56:06.000 089 21280.66 425.72 43069.07 48041.55 2021-03-30 11:56:07.000 089 21280.66 425.71 43069.07 48041.59 2021-03-30 11:56:08.000 089 21280.71 425.69 43069.05 48041.58 2021-03-30 11:56:09.000 089 21280.75 425.67 43069.07 48041.61 2021-03-30 11:56:10.000 089 21280.75 425.63 43069.07 48041.63 2021-03-30 11:56:11.000 089 21280.75 425.61 43069.08 48041.66 2021-03-30 11:56:12.000 089 21280.77 425.58 43069.11 48041.67 2021-03-30 11:56:13.000 089 21280.77 425.54 43069.11 48041.65 2021-03-30 11:56:14.000 089 21280.77 425.47 43069.12 48041.69 2021-03-30 11:56:15.000 089 21280.75 425.43 43069.13 48041.64 2021-03-30 11:56:16.000 089 21280.71 425.42 43069.14 48041.70 2021-03-30 11:56:17.000 089 21280.70 425.38 43069.18 48041.67 2021-03-30 11:56:18.000 089 21280.68 425.36 43069.15 48041.70 2021-03-30 11:56:19.000 089 21280.68 425.36 43069.18 48041.66 2021-03-30 11:56:20.000 089 21280.63 425.33 43069.21 48041.68 2021-03-30 11:56:21.000 089 21280.62 425.35 43069.17 48041.68 2021-03-30 11:56:22.000 089 21280.58 425.37 43069.16 48041.64 2021-03-30 11:56:23.000 089 21280.54 425.35 43069.17 48041.65 2021-03-30 11:56:24.000 089 21280.50 425.36 43069.18 48041.63 2021-03-30 11:56:25.000 089 21280.53 425.36 43069.21 48041.65 2021-03-30 11:56:26.000 089 21280.55 425.39 43069.23 48041.67 2021-03-30 11:56:27.000 089 21280.55 425.46 43069.21 48041.67 2021-03-30 11:56:28.000 089 21280.58 425.49 43069.20 48041.67 2021-03-30 11:56:29.000 089 21280.63 425.53 43069.17 48041.65 2021-03-30 11:56:30.000 089 21280.70 425.56 43069.12 48041.66 2021-03-30 11:56:31.000 089 21280.77 425.57 43069.09 48041.66 2021-03-30 11:56:32.000 089 21280.83 425.57 43069.05 48041.67 2021-03-30 11:56:33.000 089 21280.86 425.55 43069.04 48041.66 2021-03-30 11:56:34.000 089 21280.86 425.54 43069.04 48041.66 2021-03-30 11:56:35.000 089 21280.90 425.54 43069.04 48041.67 2021-03-30 11:56:36.000 089 21280.94 425.55 43069.05 48041.69 2021-03-30 11:56:37.000 089 21280.96 425.53 43069.05 48041.68 2021-03-30 11:56:38.000 089 21280.95 425.50 43069.07 48041.67 2021-03-30 11:56:39.000 089 21280.95 425.51 43069.04 48041.71 2021-03-30 11:56:40.000 089 21280.94 425.50 43069.08 48041.69 2021-03-30 11:56:41.000 089 21280.97 425.49 43069.05 48041.72 2021-03-30 11:56:42.000 089 21280.96 425.51 43069.04 48041.72 2021-03-30 11:56:43.000 089 21280.96 425.48 43069.06 48041.73 2021-03-30 11:56:44.000 089 21280.94 425.46 43069.08 48041.73 2021-03-30 11:56:45.000 089 21280.94 425.47 43069.08 48041.72 2021-03-30 11:56:46.000 089 21280.97 425.48 43069.09 48041.72 2021-03-30 11:56:47.000 089 21281.01 425.45 43069.08 48041.74 2021-03-30 11:56:48.000 089 21280.98 425.40 43069.07 48041.70 2021-03-30 11:56:49.000 089 21280.97 425.32 43069.08 48041.75 2021-03-30 11:56:50.000 089 21280.99 425.28 43069.10 48041.73 2021-03-30 11:56:51.000 089 21281.00 425.29 43069.12 48041.78 2021-03-30 11:56:52.000 089 21281.00 425.32 43069.10 48041.76 2021-03-30 11:56:53.000 089 21280.99 425.32 43069.07 48041.75 2021-03-30 11:56:54.000 089 21280.97 425.37 43069.04 48041.73 2021-03-30 11:56:55.000 089 21280.87 425.39 43069.03 48041.68 2021-03-30 11:56:56.000 089 21280.78 425.43 43068.98 48041.62 2021-03-30 11:56:57.000 089 21280.72 425.47 43068.99 48041.58 2021-03-30 11:56:58.000 089 21280.65 425.49 43068.95 48041.53 2021-03-30 11:56:59.000 089 21280.61 425.51 43068.92 48041.48 2021-03-30 11:57:00.000 089 21280.56 425.52 43068.88 48041.42 2021-03-30 11:57:01.000 089 21280.52 425.52 43068.88 48041.44 2021-03-30 11:57:02.000 089 21280.51 425.54 43068.87 48041.38 2021-03-30 11:57:03.000 089 21280.50 425.57 43068.89 48041.36 2021-03-30 11:57:04.000 089 21280.51 425.59 43068.88 48041.34 2021-03-30 11:57:05.000 089 21280.52 425.61 43068.84 48041.34 2021-03-30 11:57:06.000 089 21280.55 425.61 43068.86 48041.37 2021-03-30 11:57:07.000 089 21280.60 425.62 43068.86 48041.37 2021-03-30 11:57:08.000 089 21280.68 425.62 43068.81 48041.39 2021-03-30 11:57:09.000 089 21280.74 425.60 43068.82 48041.43 2021-03-30 11:57:10.000 089 21280.79 425.58 43068.81 48041.42 2021-03-30 11:57:11.000 089 21280.83 425.54 43068.81 48041.49 2021-03-30 11:57:12.000 089 21280.90 425.52 43068.82 48041.49 2021-03-30 11:57:13.000 089 21280.95 425.53 43068.83 48041.50 2021-03-30 11:57:14.000 089 21280.96 425.48 43068.84 48041.53 2021-03-30 11:57:15.000 089 21280.98 425.42 43068.84 48041.53 2021-03-30 11:57:16.000 089 21281.04 425.40 43068.85 48041.58 2021-03-30 11:57:17.000 089 21281.05 425.34 43068.85 48041.56 2021-03-30 11:57:18.000 089 21281.05 425.34 43068.88 48041.56 2021-03-30 11:57:19.000 089 21281.03 425.34 43068.90 48041.58 2021-03-30 11:57:20.000 089 21281.02 425.31 43068.89 48041.59 2021-03-30 11:57:21.000 089 21280.94 425.30 43068.87 48041.57 2021-03-30 11:57:22.000 089 21280.91 425.30 43068.90 48041.57 2021-03-30 11:57:23.000 089 21280.90 425.36 43068.86 48041.58 2021-03-30 11:57:24.000 089 21280.88 425.39 43068.84 48041.53 2021-03-30 11:57:25.000 089 21280.86 425.38 43068.83 48041.52 2021-03-30 11:57:26.000 089 21280.85 425.38 43068.79 48041.49 2021-03-30 11:57:27.000 089 21280.84 425.37 43068.82 48041.51 2021-03-30 11:57:28.000 089 21280.82 425.42 43068.81 48041.48 2021-03-30 11:57:29.000 089 21280.84 425.47 43068.77 48041.45 2021-03-30 11:57:30.000 089 21280.81 425.44 43068.74 48041.41 2021-03-30 11:57:31.000 089 21280.78 425.43 43068.76 48041.40 2021-03-30 11:57:32.000 089 21280.79 425.44 43068.73 48041.40 2021-03-30 11:57:33.000 089 21280.79 425.47 43068.74 48041.38 2021-03-30 11:57:34.000 089 21280.79 425.46 43068.76 48041.36 2021-03-30 11:57:35.000 089 21280.79 425.48 43068.80 48041.38 2021-03-30 11:57:36.000 089 21280.80 425.48 43068.76 48041.38 2021-03-30 11:57:37.000 089 21280.78 425.52 43068.75 48041.38 2021-03-30 11:57:38.000 089 21280.79 425.53 43068.77 48041.42 2021-03-30 11:57:39.000 089 21280.83 425.50 43068.74 48041.38 2021-03-30 11:57:40.000 089 21280.85 425.54 43068.73 48041.37 2021-03-30 11:57:41.000 089 21280.85 425.59 43068.70 48041.35 2021-03-30 11:57:42.000 089 21280.84 425.61 43068.66 48041.32 2021-03-30 11:57:43.000 089 21280.82 425.64 43068.66 48041.30 2021-03-30 11:57:44.000 089 21280.79 425.64 43068.63 48041.29 2021-03-30 11:57:45.000 089 21280.78 425.66 43068.57 48041.26 2021-03-30 11:57:46.000 089 21280.78 425.69 43068.54 48041.26 2021-03-30 11:57:47.000 089 21280.82 425.67 43068.54 48041.22 2021-03-30 11:57:48.000 089 21280.83 425.64 43068.54 48041.22 2021-03-30 11:57:49.000 089 21280.79 425.60 43068.51 48041.18 2021-03-30 11:57:50.000 089 21280.73 425.57 43068.55 48041.19 2021-03-30 11:57:51.000 089 21280.72 425.53 43068.59 48041.20 2021-03-30 11:57:52.000 089 21280.71 425.48 43068.55 48041.20 2021-03-30 11:57:53.000 089 21280.69 425.45 43068.57 48041.20 2021-03-30 11:57:54.000 089 21280.68 425.46 43068.62 48041.24 2021-03-30 11:57:55.000 089 21280.67 425.41 43068.64 48041.25 2021-03-30 11:57:56.000 089 21280.66 425.40 43068.70 48041.25 2021-03-30 11:57:57.000 089 21280.66 425.39 43068.70 48041.26 2021-03-30 11:57:58.000 089 21280.66 425.38 43068.68 48041.31 2021-03-30 11:57:59.000 089 21280.64 425.35 43068.75 48041.31 2021-03-30 11:58:00.000 089 21280.69 425.30 43068.77 48041.34 2021-03-30 11:58:01.000 089 21280.70 425.28 43068.77 48041.35 2021-03-30 11:58:02.000 089 21280.75 425.23 43068.80 48041.39 2021-03-30 11:58:03.000 089 21280.78 425.20 43068.81 48041.42 2021-03-30 11:58:04.000 089 21280.82 425.17 43068.87 48041.49 2021-03-30 11:58:05.000 089 21280.90 425.12 43068.87 48041.55 2021-03-30 11:58:06.000 089 21280.97 425.11 43068.89 48041.57 2021-03-30 11:58:07.000 089 21281.01 425.11 43068.91 48041.63 2021-03-30 11:58:08.000 089 21281.06 425.10 43068.91 48041.65 2021-03-30 11:58:09.000 089 21281.08 425.06 43068.95 48041.67 2021-03-30 11:58:10.000 089 21281.08 425.04 43068.98 48041.68 2021-03-30 11:58:11.000 089 21281.11 425.05 43068.97 48041.71 2021-03-30 11:58:12.000 089 21281.08 425.04 43068.98 48041.73 2021-03-30 11:58:13.000 089 21281.03 425.04 43068.96 48041.70 2021-03-30 11:58:14.000 089 21280.97 425.06 43068.98 48041.68 2021-03-30 11:58:15.000 089 21280.89 425.07 43068.97 48041.67 2021-03-30 11:58:16.000 089 21280.82 425.06 43068.97 48041.63 2021-03-30 11:58:17.000 089 21280.75 425.07 43068.97 48041.57 2021-03-30 11:58:18.000 089 21280.71 425.07 43068.96 48041.56 2021-03-30 11:58:19.000 089 21280.66 425.10 43068.94 48041.55 2021-03-30 11:58:20.000 089 21280.61 425.13 43068.95 48041.51 2021-03-30 11:58:21.000 089 21280.59 425.16 43068.95 48041.47 2021-03-30 11:58:22.000 089 21280.58 425.18 43068.88 48041.40 2021-03-30 11:58:23.000 089 21280.58 425.22 43068.85 48041.41 2021-03-30 11:58:24.000 089 21280.59 425.19 43068.87 48041.37 2021-03-30 11:58:25.000 089 21280.62 425.18 43068.86 48041.40 2021-03-30 11:58:26.000 089 21280.65 425.18 43068.85 48041.37 2021-03-30 11:58:27.000 089 21280.70 425.21 43068.84 48041.46 2021-03-30 11:58:28.000 089 21280.76 425.16 43068.85 48041.44 2021-03-30 11:58:29.000 089 21280.80 425.14 43068.88 48041.49 2021-03-30 11:58:30.000 089 21280.85 425.12 43068.84 48041.50 2021-03-30 11:58:31.000 089 21280.87 425.13 43068.84 48041.55 2021-03-30 11:58:32.000 089 21280.93 425.12 43068.83 48041.51 2021-03-30 11:58:33.000 089 21280.97 425.08 43068.84 48041.54 2021-03-30 11:58:34.000 089 21280.97 424.98 43068.84 48041.58 2021-03-30 11:58:35.000 089 21280.97 424.92 43068.90 48041.61 2021-03-30 11:58:36.000 089 21280.98 424.89 43068.90 48041.62 2021-03-30 11:58:37.000 089 21280.99 424.87 43068.91 48041.63 2021-03-30 11:58:38.000 089 21281.01 424.84 43068.92 48041.66 2021-03-30 11:58:39.000 089 21281.03 424.83 43068.92 48041.63 2021-03-30 11:58:40.000 089 21281.02 424.79 43068.91 48041.61 2021-03-30 11:58:41.000 089 21281.00 424.75 43068.89 48041.61 2021-03-30 11:58:42.000 089 21281.00 424.75 43068.91 48041.62 2021-03-30 11:58:43.000 089 21281.04 424.73 43068.92 48041.56 2021-03-30 11:58:44.000 089 21280.97 424.74 43068.91 48041.60 2021-03-30 11:58:45.000 089 21280.93 424.72 43068.91 48041.59 2021-03-30 11:58:46.000 089 21280.93 424.68 43068.91 48041.56 2021-03-30 11:58:47.000 089 21280.89 424.69 43068.92 48041.58 2021-03-30 11:58:48.000 089 21280.84 424.69 43068.97 48041.55 2021-03-30 11:58:49.000 089 21280.80 424.70 43068.99 48041.56 2021-03-30 11:58:50.000 089 21280.81 424.71 43068.96 48041.57 2021-03-30 11:58:51.000 089 21280.79 424.73 43068.98 48041.57 2021-03-30 11:58:52.000 089 21280.76 424.78 43068.99 48041.55 2021-03-30 11:58:53.000 089 21280.73 424.88 43068.99 48041.58 2021-03-30 11:58:54.000 089 21280.74 424.98 43068.99 48041.53 2021-03-30 11:58:55.000 089 21280.75 425.08 43068.96 48041.50 2021-03-30 11:58:56.000 089 21280.79 425.12 43068.89 48041.48 2021-03-30 11:58:57.000 089 21280.81 425.13 43068.88 48041.50 2021-03-30 11:58:58.000 089 21280.88 425.14 43068.86 48041.48 2021-03-30 11:58:59.000 089 21280.93 425.09 43068.87 48041.52 2021-03-30 11:59:00.000 089 21280.94 425.07 43068.86 48041.52 2021-03-30 11:59:01.000 089 21280.98 425.02 43068.89 48041.56 2021-03-30 11:59:02.000 089 21281.02 425.00 43068.92 48041.59 2021-03-30 11:59:03.000 089 21281.06 425.01 43068.94 48041.64 2021-03-30 11:59:04.000 089 21281.07 425.03 43068.92 48041.66 2021-03-30 11:59:05.000 089 21281.09 425.08 43068.93 48041.68 2021-03-30 11:59:06.000 089 21281.13 425.11 43068.94 48041.70 2021-03-30 11:59:07.000 089 21281.15 425.17 43068.88 48041.69 2021-03-30 11:59:08.000 089 21281.17 425.19 43068.84 48041.61 2021-03-30 11:59:09.000 089 21281.15 425.18 43068.83 48041.60 2021-03-30 11:59:10.000 089 21281.14 425.11 43068.84 48041.59 2021-03-30 11:59:11.000 089 21281.12 425.01 43068.85 48041.59 2021-03-30 11:59:12.000 089 21281.08 424.97 43068.89 48041.62 2021-03-30 11:59:13.000 089 21281.02 424.92 43068.93 48041.61 2021-03-30 11:59:14.000 089 21280.97 424.86 43068.96 48041.64 2021-03-30 11:59:15.000 089 21280.95 424.82 43068.98 48041.65 2021-03-30 11:59:16.000 089 21280.93 424.81 43068.98 48041.64 2021-03-30 11:59:17.000 089 21280.96 424.79 43069.04 48041.68 2021-03-30 11:59:18.000 089 21280.97 424.78 43069.05 48041.70 2021-03-30 11:59:19.000 089 21280.98 424.78 43069.04 48041.69 2021-03-30 11:59:20.000 089 21280.99 424.82 43069.00 48041.67 2021-03-30 11:59:21.000 089 21281.00 424.81 43069.00 48041.69 2021-03-30 11:59:22.000 089 21281.04 424.84 43068.99 48041.70 2021-03-30 11:59:23.000 089 21281.08 424.90 43068.97 48041.65 2021-03-30 11:59:24.000 089 21281.10 424.89 43068.97 48041.68 2021-03-30 11:59:25.000 089 21281.14 424.85 43068.95 48041.68 2021-03-30 11:59:26.000 089 21281.18 424.81 43068.94 48041.73 2021-03-30 11:59:27.000 089 21281.21 424.85 43068.93 48041.74 2021-03-30 11:59:28.000 089 21281.22 424.81 43068.95 48041.74 2021-03-30 11:59:29.000 089 21281.19 424.74 43068.98 48041.75 2021-03-30 11:59:30.000 089 21281.19 424.70 43069.00 48041.81 2021-03-30 11:59:31.000 089 21281.19 424.67 43069.02 48041.83 2021-03-30 11:59:32.000 089 21281.21 424.67 43069.09 48041.82 2021-03-30 11:59:33.000 089 21281.19 424.67 43069.09 48041.86 2021-03-30 11:59:34.000 089 21281.21 424.67 43069.10 48041.88 2021-03-30 11:59:35.000 089 21281.21 424.67 43069.12 48041.85 2021-03-30 11:59:36.000 089 21281.18 424.67 43069.09 48041.88 2021-03-30 11:59:37.000 089 21281.16 424.66 43069.08 48041.86 2021-03-30 11:59:38.000 089 21281.15 424.61 43069.11 48041.88 2021-03-30 11:59:39.000 089 21281.16 424.58 43069.13 48041.87 2021-03-30 11:59:40.000 089 21281.13 424.59 43069.14 48041.85 2021-03-30 11:59:41.000 089 21281.12 424.60 43069.09 48041.85 2021-03-30 11:59:42.000 089 21281.13 424.62 43069.09 48041.83 2021-03-30 11:59:43.000 089 21281.12 424.63 43069.09 48041.84 2021-03-30 11:59:44.000 089 21281.09 424.61 43069.08 48041.78 2021-03-30 11:59:45.000 089 21281.09 424.54 43069.06 48041.80 2021-03-30 11:59:46.000 089 21281.09 424.49 43069.09 48041.76 2021-03-30 11:59:47.000 089 21281.06 424.47 43069.11 48041.78 2021-03-30 11:59:48.000 089 21281.05 424.42 43069.12 48041.77 2021-03-30 11:59:49.000 089 21281.08 424.36 43069.15 48041.81 2021-03-30 11:59:50.000 089 21281.11 424.33 43069.14 48041.85 2021-03-30 11:59:51.000 089 21281.11 424.33 43069.13 48041.84 2021-03-30 11:59:52.000 089 21281.11 424.36 43069.13 48041.85 2021-03-30 11:59:53.000 089 21281.13 424.39 43069.11 48041.81 2021-03-30 11:59:54.000 089 21281.14 424.40 43069.10 48041.84 2021-03-30 11:59:55.000 089 21281.12 424.41 43069.08 48041.81 2021-03-30 11:59:56.000 089 21281.14 424.42 43069.08 48041.82 2021-03-30 11:59:57.000 089 21281.20 424.40 43069.08 48041.85 2021-03-30 11:59:58.000 089 21281.27 424.37 43069.07 48041.84 2021-03-30 11:59:59.000 089 21281.30 424.38 43069.07 48041.90 2021-03-30 12:00:00.000 089 21281.32 424.41 43069.07 48041.92 2021-03-30 12:00:01.000 089 21281.34 424.38 43069.12 48041.96 2021-03-30 12:00:02.000 089 21281.40 424.40 43069.13 48041.95 2021-03-30 12:00:03.000 089 21281.46 424.38 43069.15 48041.98 2021-03-30 12:00:04.000 089 21281.52 424.38 43069.11 48042.00 2021-03-30 12:00:05.000 089 21281.55 424.42 43069.09 48042.04 2021-03-30 12:00:06.000 089 21281.55 424.43 43069.05 48042.00 2021-03-30 12:00:07.000 089 21281.51 424.40 43069.06 48041.98 2021-03-30 12:00:08.000 089 21281.47 424.35 43069.05 48041.95 2021-03-30 12:00:09.000 089 21281.44 424.31 43069.06 48041.96 2021-03-30 12:00:10.000 089 21281.41 424.24 43069.10 48041.96 2021-03-30 12:00:11.000 089 21281.34 424.20 43069.12 48041.96 2021-03-30 12:00:12.000 089 21281.29 424.14 43069.14 48041.91 2021-03-30 12:00:13.000 089 21281.26 424.09 43069.22 48041.97 2021-03-30 12:00:14.000 089 21281.17 424.09 43069.21 48041.92 2021-03-30 12:00:15.000 089 21281.11 424.11 43069.22 48041.94 2021-03-30 12:00:16.000 089 21281.06 424.10 43069.27 48041.90 2021-03-30 12:00:17.000 089 21281.00 424.07 43069.24 48041.88 2021-03-30 12:00:18.000 089 21280.97 424.09 43069.26 48041.86 2021-03-30 12:00:19.000 089 21280.96 424.10 43069.28 48041.85 2021-03-30 12:00:20.000 089 21280.98 424.14 43069.27 48041.87 2021-03-30 12:00:21.000 089 21280.97 424.18 43069.24 48041.87 2021-03-30 12:00:22.000 089 21280.98 424.18 43069.23 48041.85 2021-03-30 12:00:23.000 089 21281.02 424.18 43069.21 48041.87 2021-03-30 12:00:24.000 089 21281.06 424.18 43069.24 48041.91 2021-03-30 12:00:25.000 089 21281.10 424.23 43069.24 48041.89 2021-03-30 12:00:26.000 089 21281.13 424.25 43069.22 48041.91 2021-03-30 12:00:27.000 089 21281.15 424.26 43069.20 48041.93 2021-03-30 12:00:28.000 089 21281.16 424.27 43069.24 48041.96 2021-03-30 12:00:29.000 089 21281.17 424.27 43069.21 48041.94 2021-03-30 12:00:30.000 089 21281.20 424.28 43069.21 48041.94 2021-03-30 12:00:31.000 089 21281.21 424.29 43069.25 48041.98 2021-03-30 12:00:32.000 089 21281.21 424.28 43069.27 48041.99 2021-03-30 12:00:33.000 089 21281.21 424.28 43069.30 48042.00 2021-03-30 12:00:34.000 089 21281.18 424.28 43069.31 48042.00 2021-03-30 12:00:35.000 089 21281.18 424.29 43069.31 48041.97 2021-03-30 12:00:36.000 089 21281.14 424.29 43069.29 48041.99 2021-03-30 12:00:37.000 089 21281.09 424.27 43069.31 48041.97 2021-03-30 12:00:38.000 089 21281.08 424.23 43069.31 48041.97 2021-03-30 12:00:39.000 089 21281.03 424.20 43069.29 48041.98 2021-03-30 12:00:40.000 089 21281.00 424.24 43069.32 48041.94 2021-03-30 12:00:41.000 089 21280.95 424.32 43069.27 48041.92 2021-03-30 12:00:42.000 089 21280.92 424.38 43069.24 48041.84 2021-03-30 12:00:43.000 089 21280.88 424.37 43069.15 48041.79 2021-03-30 12:00:44.000 089 21280.85 424.37 43069.13 48041.76 2021-03-30 12:00:45.000 089 21280.87 424.38 43069.09 48041.71 2021-03-30 12:00:46.000 089 21280.88 424.33 43069.09 48041.68 2021-03-30 12:00:47.000 089 21280.88 424.34 43069.06 48041.68 2021-03-30 12:00:48.000 089 21280.90 424.30 43069.05 48041.65 2021-03-30 12:00:49.000 089 21280.88 424.33 43069.04 48041.64 2021-03-30 12:00:50.000 089 21280.87 424.35 43069.02 48041.62 2021-03-30 12:00:51.000 089 21280.90 424.31 43069.00 48041.60 2021-03-30 12:00:52.000 089 21280.93 424.25 43068.99 48041.58 2021-03-30 12:00:53.000 089 21280.94 424.19 43069.01 48041.63 2021-03-30 12:00:54.000 089 21280.97 424.18 43069.06 48041.65 2021-03-30 12:00:55.000 089 21281.00 424.20 43069.06 48041.72 2021-03-30 12:00:56.000 089 21281.04 424.22 43069.09 48041.69 2021-03-30 12:00:57.000 089 21281.04 424.23 43069.06 48041.74 2021-03-30 12:00:58.000 089 21281.02 424.22 43069.07 48041.74 2021-03-30 12:00:59.000 089 21280.98 424.22 43069.10 48041.77 2021-03-30 12:01:00.000 089 21281.03 424.30 43069.11 48041.76 2021-03-30 12:01:01.000 089 21281.00 424.38 43069.09 48041.74 2021-03-30 12:01:02.000 089 21281.00 424.39 43069.03 48041.72 2021-03-30 12:01:03.000 089 21280.97 424.41 43069.01 48041.67 2021-03-30 12:01:04.000 089 21280.98 424.41 43068.98 48041.67 2021-03-30 12:01:05.000 089 21281.03 424.37 43068.96 48041.63 2021-03-30 12:01:06.000 089 21281.05 424.35 43068.94 48041.64 2021-03-30 12:01:07.000 089 21281.01 424.39 43068.94 48041.63 2021-03-30 12:01:08.000 089 21280.98 424.41 43068.96 48041.61 2021-03-30 12:01:09.000 089 21280.94 424.43 43068.91 48041.57 2021-03-30 12:01:10.000 089 21280.91 424.43 43068.90 48041.56 2021-03-30 12:01:11.000 089 21280.90 424.44 43068.90 48041.52 2021-03-30 12:01:12.000 089 21280.93 424.42 43068.90 48041.50 2021-03-30 12:01:13.000 089 21280.91 424.42 43068.87 48041.53 2021-03-30 12:01:14.000 089 21280.94 424.40 43068.87 48041.53 2021-03-30 12:01:15.000 089 21280.95 424.39 43068.89 48041.53 2021-03-30 12:01:16.000 089 21280.94 424.40 43068.89 48041.55 2021-03-30 12:01:17.000 089 21280.97 424.36 43068.94 48041.60 2021-03-30 12:01:18.000 089 21280.99 424.35 43068.97 48041.63 2021-03-30 12:01:19.000 089 21281.02 424.33 43068.97 48041.61 2021-03-30 12:01:20.000 089 21281.08 424.35 43068.98 48041.66 2021-03-30 12:01:21.000 089 21281.05 424.37 43069.00 48041.67 2021-03-30 12:01:22.000 089 21281.06 424.36 43069.00 48041.68 2021-03-30 12:01:23.000 089 21281.04 424.40 43068.99 48041.70 2021-03-30 12:01:24.000 089 21281.00 424.42 43068.98 48041.68 2021-03-30 12:01:25.000 089 21280.99 424.46 43068.98 48041.64 2021-03-30 12:01:26.000 089 21280.96 424.51 43068.96 48041.61 2021-03-30 12:01:27.000 089 21280.96 424.54 43068.94 48041.61 2021-03-30 12:01:28.000 089 21280.94 424.55 43068.90 48041.55 2021-03-30 12:01:29.000 089 21280.94 424.49 43068.90 48041.53 2021-03-30 12:01:30.000 089 21280.93 424.43 43068.93 48041.53 2021-03-30 12:01:31.000 089 21280.90 424.42 43068.94 48041.52 2021-03-30 12:01:32.000 089 21280.90 424.39 43068.92 48041.55 2021-03-30 12:01:33.000 089 21280.90 424.37 43068.89 48041.56 2021-03-30 12:01:34.000 089 21280.87 424.37 43068.91 48041.52 2021-03-30 12:01:35.000 089 21280.88 424.32 43068.91 48041.54 2021-03-30 12:01:36.000 089 21280.89 424.28 43068.93 48041.53 2021-03-30 12:01:37.000 089 21280.88 424.26 43068.93 48041.56 2021-03-30 12:01:38.000 089 21280.88 424.20 43068.95 48041.58 2021-03-30 12:01:39.000 089 21280.90 424.18 43068.98 48041.60 2021-03-30 12:01:40.000 089 21280.92 424.17 43068.99 48041.62 2021-03-30 12:01:41.000 089 21280.95 424.12 43068.99 48041.63 2021-03-30 12:01:42.000 089 21280.94 424.11 43069.02 48041.65 2021-03-30 12:01:43.000 089 21280.97 424.08 43069.03 48041.66 2021-03-30 12:01:44.000 089 21280.99 424.07 43069.07 48041.66 2021-03-30 12:01:45.000 089 21281.07 424.07 43069.02 48041.71 2021-03-30 12:01:46.000 089 21281.09 424.08 43069.03 48041.74 2021-03-30 12:01:47.000 089 21281.11 424.06 43069.02 48041.74 2021-03-30 12:01:48.000 089 21281.11 424.04 43069.06 48041.74 2021-03-30 12:01:49.000 089 21281.09 424.05 43069.10 48041.75 2021-03-30 12:01:50.000 089 21281.09 424.02 43069.10 48041.74 2021-03-30 12:01:51.000 089 21281.07 424.01 43069.14 48041.76 2021-03-30 12:01:52.000 089 21281.06 424.03 43069.08 48041.79 2021-03-30 12:01:53.000 089 21281.10 424.06 43069.13 48041.78 2021-03-30 12:01:54.000 089 21281.10 424.09 43069.09 48041.81 2021-03-30 12:01:55.000 089 21281.06 424.11 43069.06 48041.77 2021-03-30 12:01:56.000 089 21281.06 424.12 43069.06 48041.76 2021-03-30 12:01:57.000 089 21281.04 424.13 43069.09 48041.74 2021-03-30 12:01:58.000 089 21281.03 424.18 43069.10 48041.75 2021-03-30 12:01:59.000 089 21280.99 424.20 43069.10 48041.71 2021-03-30 12:02:00.000 089 21280.96 424.22 43069.08 48041.69 2021-03-30 12:02:01.000 089 21280.93 424.23 43069.10 48041.69 2021-03-30 12:02:02.000 089 21280.90 424.22 43069.10 48041.68 2021-03-30 12:02:03.000 089 21280.89 424.19 43069.11 48041.69 2021-03-30 12:02:04.000 089 21280.87 424.18 43069.11 48041.69 2021-03-30 12:02:05.000 089 21280.85 424.23 43069.12 48041.67 2021-03-30 12:02:06.000 089 21280.87 424.25 43069.13 48041.70 2021-03-30 12:02:07.000 089 21280.89 424.26 43069.12 48041.70 2021-03-30 12:02:08.000 089 21280.92 424.27 43069.10 48041.73 2021-03-30 12:02:09.000 089 21280.94 424.25 43069.11 48041.72 2021-03-30 12:02:10.000 089 21280.99 424.22 43069.11 48041.73 2021-03-30 12:02:11.000 089 21281.04 424.20 43069.12 48041.73 2021-03-30 12:02:12.000 089 21281.09 424.17 43069.13 48041.79 2021-03-30 12:02:13.000 089 21281.18 424.13 43069.11 48041.79 2021-03-30 12:02:14.000 089 21281.28 424.11 43069.12 48041.85 2021-03-30 12:02:15.000 089 21281.37 424.05 43069.13 48041.90 2021-03-30 12:02:16.000 089 21281.41 424.00 43069.13 48041.93 2021-03-30 12:02:17.000 089 21281.47 423.93 43069.14 48041.99 2021-03-30 12:02:18.000 089 21281.52 423.87 43069.15 48041.99 2021-03-30 12:02:19.000 089 21281.53 423.84 43069.18 48042.02 2021-03-30 12:02:20.000 089 21281.54 423.72 43069.22 48042.08 2021-03-30 12:02:21.000 089 21281.56 423.66 43069.24 48042.06 2021-03-30 12:02:22.000 089 21281.54 423.65 43069.28 48042.10 2021-03-30 12:02:23.000 089 21281.53 423.62 43069.29 48042.13 2021-03-30 12:02:24.000 089 21281.46 423.63 43069.34 48042.14 2021-03-30 12:02:25.000 089 21281.45 423.63 43069.34 48042.12 2021-03-30 12:02:26.000 089 21281.40 423.64 43069.31 48042.10 2021-03-30 12:02:27.000 089 21281.36 423.65 43069.30 48042.08 2021-03-30 12:02:28.000 089 21281.30 423.67 43069.31 48042.05 2021-03-30 12:02:29.000 089 21281.24 423.71 43069.33 48042.07 2021-03-30 12:02:30.000 089 21281.16 423.74 43069.31 48042.03 2021-03-30 12:02:31.000 089 21281.11 423.76 43069.30 48042.03 2021-03-30 12:02:32.000 089 21281.10 423.81 43069.27 48041.98 2021-03-30 12:02:33.000 089 21281.05 423.85 43069.28 48041.99 2021-03-30 12:02:34.000 089 21281.02 423.87 43069.30 48041.96 2021-03-30 12:02:35.000 089 21281.04 423.90 43069.28 48041.95 2021-03-30 12:02:36.000 089 21281.03 423.93 43069.31 48041.95 2021-03-30 12:02:37.000 089 21281.00 423.95 43069.31 48041.93 2021-03-30 12:02:38.000 089 21281.00 424.00 43069.27 48041.92 2021-03-30 12:02:39.000 089 21280.98 423.99 43069.31 48041.94 2021-03-30 12:02:40.000 089 21280.97 423.95 43069.29 48041.90 2021-03-30 12:02:41.000 089 21281.00 423.93 43069.24 48041.90 2021-03-30 12:02:42.000 089 21281.01 423.88 43069.22 48041.89 2021-03-30 12:02:43.000 089 21280.99 423.85 43069.22 48041.85 2021-03-30 12:02:44.000 089 21281.01 423.83 43069.16 48041.83 2021-03-30 12:02:45.000 089 21281.03 423.83 43069.14 48041.84 2021-03-30 12:02:46.000 089 21281.01 423.82 43069.17 48041.81 2021-03-30 12:02:47.000 089 21281.05 423.85 43069.13 48041.79 2021-03-30 12:02:48.000 089 21281.07 423.86 43069.10 48041.77 2021-03-30 12:02:49.000 089 21281.08 423.84 43069.06 48041.77 2021-03-30 12:02:50.000 089 21281.07 423.83 43069.06 48041.76 2021-03-30 12:02:51.000 089 21281.08 423.83 43069.08 48041.75 2021-03-30 12:02:52.000 089 21281.07 423.83 43069.07 48041.77 2021-03-30 12:02:53.000 089 21281.09 423.79 43069.11 48041.74 2021-03-30 12:02:54.000 089 21281.06 423.79 43069.15 48041.76 2021-03-30 12:02:55.000 089 21281.07 423.80 43069.16 48041.80 2021-03-30 12:02:56.000 089 21281.07 423.80 43069.19 48041.80 2021-03-30 12:02:57.000 089 21281.05 423.79 43069.22 48041.83 2021-03-30 12:02:58.000 089 21281.03 423.80 43069.25 48041.83 2021-03-30 12:02:59.000 089 21281.05 423.77 43069.27 48041.88 2021-03-30 12:03:00.000 089 21281.04 423.75 43069.30 48041.92 2021-03-30 12:03:01.000 089 21281.03 423.68 43069.32 48041.92 2021-03-30 12:03:02.000 089 21281.03 423.65 43069.41 48041.98 2021-03-30 12:03:03.000 089 21281.02 423.61 43069.46 48042.04 2021-03-30 12:03:04.000 089 21281.00 423.56 43069.50 48042.07 2021-03-30 12:03:05.000 089 21280.99 423.54 43069.51 48042.13 2021-03-30 12:03:06.000 089 21280.96 423.55 43069.60 48042.17 2021-03-30 12:03:07.000 089 21280.96 423.52 43069.65 48042.19 2021-03-30 12:03:08.000 089 21280.90 423.46 43069.66 48042.24 2021-03-30 12:03:09.000 089 21280.85 423.41 43069.64 48042.22 2021-03-30 12:03:10.000 089 21280.82 423.37 43069.69 48042.20 2021-03-30 12:03:11.000 089 21280.82 423.36 43069.69 48042.19 2021-03-30 12:03:12.000 089 21280.83 423.40 43069.66 48042.18 2021-03-30 12:03:13.000 089 21280.87 423.48 43069.60 48042.18 2021-03-30 12:03:14.000 089 21280.87 423.52 43069.57 48042.12 2021-03-30 12:03:15.000 089 21280.90 423.57 43069.50 48042.11 2021-03-30 12:03:16.000 089 21280.88 423.63 43069.45 48042.07 2021-03-30 12:03:17.000 089 21280.89 423.63 43069.44 48042.05 2021-03-30 12:03:18.000 089 21280.88 423.62 43069.45 48041.99 2021-03-30 12:03:19.000 089 21280.87 423.62 43069.40 48041.97 2021-03-30 12:03:20.000 089 21280.85 423.66 43069.44 48041.96 2021-03-30 12:03:21.000 089 21280.78 423.67 43069.40 48041.95 2021-03-30 12:03:22.000 089 21280.75 423.67 43069.38 48041.91 2021-03-30 12:03:23.000 089 21280.73 423.68 43069.40 48041.90 2021-03-30 12:03:24.000 089 21280.71 423.69 43069.40 48041.90 2021-03-30 12:03:25.000 089 21280.69 423.71 43069.38 48041.87 2021-03-30 12:03:26.000 089 21280.71 423.68 43069.39 48041.87 2021-03-30 12:03:27.000 089 21280.73 423.68 43069.37 48041.87 2021-03-30 12:03:28.000 089 21280.78 423.70 43069.36 48041.86 2021-03-30 12:03:29.000 089 21280.83 423.69 43069.36 48041.90 2021-03-30 12:03:30.000 089 21280.86 423.69 43069.35 48041.93 2021-03-30 12:03:31.000 089 21280.89 423.64 43069.40 48041.96 2021-03-30 12:03:32.000 089 21280.93 423.61 43069.44 48041.98 2021-03-30 12:03:33.000 089 21280.91 423.61 43069.42 48042.02 2021-03-30 12:03:34.000 089 21280.92 423.59 43069.45 48042.03 2021-03-30 12:03:35.000 089 21280.92 423.53 43069.47 48042.07 2021-03-30 12:03:36.000 089 21280.90 423.48 43069.46 48042.08 2021-03-30 12:03:37.000 089 21280.89 423.45 43069.49 48042.07 2021-03-30 12:03:38.000 089 21280.92 423.41 43069.49 48042.08 2021-03-30 12:03:39.000 089 21280.92 423.41 43069.53 48042.11 2021-03-30 12:03:40.000 089 21280.92 423.39 43069.54 48042.14 2021-03-30 12:03:41.000 089 21280.91 423.40 43069.54 48042.16 2021-03-30 12:03:42.000 089 21280.98 423.44 43069.54 48042.13 2021-03-30 12:03:43.000 089 21280.95 423.47 43069.53 48042.15 2021-03-30 12:03:44.000 089 21280.97 423.49 43069.52 48042.15 2021-03-30 12:03:45.000 089 21280.93 423.56 43069.50 48042.15 2021-03-30 12:03:46.000 089 21280.87 423.62 43069.47 48042.10 2021-03-30 12:03:47.000 089 21280.84 423.72 43069.45 48042.05 2021-03-30 12:03:48.000 089 21280.84 423.73 43069.44 48042.00 2021-03-30 12:03:49.000 089 21280.82 423.74 43069.42 48041.96 2021-03-30 12:03:50.000 089 21280.77 423.77 43069.42 48041.95 2021-03-30 12:03:51.000 089 21280.78 423.78 43069.38 48041.88 2021-03-30 12:03:52.000 089 21280.76 423.74 43069.39 48041.93 2021-03-30 12:03:53.000 089 21280.74 423.71 43069.41 48041.90 2021-03-30 12:03:54.000 089 21280.71 423.70 43069.43 48041.89 2021-03-30 12:03:55.000 089 21280.67 423.70 43069.43 48041.86 2021-03-30 12:03:56.000 089 21280.64 423.72 43069.43 48041.88 2021-03-30 12:03:57.000 089 21280.64 423.74 43069.40 48041.83 2021-03-30 12:03:58.000 089 21280.61 423.80 43069.30 48041.83 2021-03-30 12:03:59.000 089 21280.57 423.79 43069.30 48041.75 2021-03-30 12:04:00.000 089 21280.53 423.77 43069.31 48041.70 2021-03-30 12:04:01.000 089 21280.53 423.73 43069.29 48041.71 2021-03-30 12:04:02.000 089 21280.54 423.70 43069.30 48041.73 2021-03-30 12:04:03.000 089 21280.55 423.68 43069.29 48041.70 2021-03-30 12:04:04.000 089 21280.54 423.68 43069.33 48041.70 2021-03-30 12:04:05.000 089 21280.51 423.69 43069.34 48041.71 2021-03-30 12:04:06.000 089 21280.54 423.69 43069.27 48041.69 2021-03-30 12:04:07.000 089 21280.56 423.66 43069.27 48041.70 2021-03-30 12:04:08.000 089 21280.58 423.64 43069.28 48041.72 2021-03-30 12:04:09.000 089 21280.61 423.62 43069.29 48041.74 2021-03-30 12:04:10.000 089 21280.64 423.78 43069.30 48041.77 2021-03-30 12:04:11.000 089 21280.69 423.96 43069.21 48041.72 2021-03-30 12:04:12.000 089 21280.74 424.05 43069.08 48041.67 2021-03-30 12:04:13.000 089 21280.75 424.08 43068.98 48041.60 2021-03-30 12:04:14.000 089 21280.78 424.12 43068.93 48041.53 2021-03-30 12:04:15.000 089 21280.81 424.19 43068.87 48041.51 2021-03-30 12:04:16.000 089 21280.84 424.24 43068.86 48041.44 2021-03-30 12:04:17.000 089 21280.82 424.24 43068.80 48041.45 2021-03-30 12:04:18.000 089 21280.81 424.20 43068.78 48041.41 2021-03-30 12:04:19.000 089 21280.78 424.19 43068.84 48041.42 2021-03-30 12:04:20.000 089 21280.82 424.18 43068.84 48041.44 2021-03-30 12:04:21.000 089 21280.80 424.23 43068.84 48041.43 2021-03-30 12:04:22.000 089 21280.81 424.30 43068.80 48041.40 2021-03-30 12:04:23.000 089 21280.77 424.39 43068.74 48041.37 2021-03-30 12:04:24.000 089 21280.76 424.41 43068.73 48041.32 2021-03-30 12:04:25.000 089 21280.77 424.42 43068.72 48041.30 2021-03-30 12:04:26.000 089 21280.77 424.44 43068.68 48041.29 2021-03-30 12:04:27.000 089 21280.78 424.41 43068.63 48041.25 2021-03-30 12:04:28.000 089 21280.80 424.39 43068.59 48041.25 2021-03-30 12:04:29.000 089 21280.79 424.40 43068.61 48041.25 2021-03-30 12:04:30.000 089 21280.81 424.33 43068.61 48041.22 2021-03-30 12:04:31.000 089 21280.86 424.25 43068.61 48041.25 2021-03-30 12:04:32.000 089 21280.88 424.22 43068.65 48041.24 2021-03-30 12:04:33.000 089 21280.89 424.20 43068.66 48041.26 2021-03-30 12:04:34.000 089 21280.91 424.21 43068.67 48041.28 2021-03-30 12:04:35.000 089 21280.91 424.20 43068.65 48041.32 2021-03-30 12:04:36.000 089 21280.94 424.14 43068.63 48041.32 2021-03-30 12:04:37.000 089 21280.92 424.06 43068.70 48041.33 2021-03-30 12:04:38.000 089 21280.86 424.00 43068.76 48041.33 2021-03-30 12:04:39.000 089 21280.81 423.98 43068.79 48041.38 2021-03-30 12:04:40.000 089 21280.78 423.93 43068.85 48041.37 2021-03-30 12:04:41.000 089 21280.72 423.92 43068.86 48041.40 2021-03-30 12:04:42.000 089 21280.70 423.87 43068.90 48041.42 2021-03-30 12:04:43.000 089 21280.70 423.87 43068.94 48041.50 2021-03-30 12:04:44.000 089 21280.69 423.90 43068.98 48041.48 2021-03-30 12:04:45.000 089 21280.68 423.93 43068.99 48041.50 2021-03-30 12:04:46.000 089 21280.66 423.92 43068.98 48041.51 2021-03-30 12:04:47.000 089 21280.66 423.83 43069.02 48041.51 2021-03-30 12:04:48.000 089 21280.66 423.84 43069.10 48041.55 2021-03-30 12:04:49.000 089 21280.70 423.86 43069.10 48041.61 2021-03-30 12:04:50.000 089 21280.72 423.86 43069.12 48041.65 2021-03-30 12:04:51.000 089 21280.72 423.91 43069.07 48041.61 2021-03-30 12:04:52.000 089 21280.76 423.98 43069.02 48041.60 2021-03-30 12:04:53.000 089 21280.79 424.02 43068.94 48041.56 2021-03-30 12:04:54.000 089 21280.82 424.03 43068.90 48041.48 2021-03-30 12:04:55.000 089 21280.85 423.97 43068.84 48041.46 2021-03-30 12:04:56.000 089 21280.89 423.84 43068.83 48041.45 2021-03-30 12:04:57.000 089 21280.85 423.69 43068.85 48041.45 2021-03-30 12:04:58.000 089 21280.82 423.63 43068.91 48041.48 2021-03-30 12:04:59.000 089 21280.86 423.63 43068.95 48041.55 2021-03-30 12:05:00.000 089 21280.92 423.62 43068.95 48041.59 2021-03-30 12:05:01.000 089 21280.93 423.56 43068.98 48041.55 2021-03-30 12:05:02.000 089 21280.92 423.48 43068.93 48041.55 2021-03-30 12:05:03.000 089 21280.92 423.41 43068.97 48041.57 2021-03-30 12:05:04.000 089 21280.89 423.36 43069.01 48041.56 2021-03-30 12:05:05.000 089 21280.86 423.32 43069.03 48041.60 2021-03-30 12:05:06.000 089 21280.86 423.30 43069.07 48041.62 2021-03-30 12:05:07.000 089 21280.83 423.32 43069.06 48041.59 2021-03-30 12:05:08.000 089 21280.80 423.36 43069.07 48041.59 2021-03-30 12:05:09.000 089 21280.77 423.33 43069.03 48041.57 2021-03-30 12:05:10.000 089 21280.76 423.23 43069.04 48041.57 2021-03-30 12:05:11.000 089 21280.74 423.20 43069.10 48041.56 2021-03-30 12:05:12.000 089 21280.73 423.25 43069.10 48041.62 2021-03-30 12:05:13.000 089 21280.67 423.27 43069.10 48041.59 2021-03-30 12:05:14.000 089 21280.67 423.24 43069.13 48041.55 2021-03-30 12:05:15.000 089 21280.66 423.23 43069.14 48041.60 2021-03-30 12:05:16.000 089 21280.66 423.18 43069.15 48041.57 2021-03-30 12:05:17.000 089 21280.67 423.14 43069.17 48041.61 2021-03-30 12:05:18.000 089 21280.68 423.09 43069.17 48041.62 2021-03-30 12:05:19.000 089 21280.70 423.08 43069.16 48041.67 2021-03-30 12:05:20.000 089 21280.71 423.08 43069.17 48041.68 2021-03-30 12:05:21.000 089 21280.66 423.05 43069.22 48041.68 2021-03-30 12:05:22.000 089 21280.70 423.01 43069.20 48041.66 2021-03-30 12:05:23.000 089 21280.74 422.99 43069.20 48041.69 2021-03-30 12:05:24.000 089 21280.76 422.96 43069.21 48041.71 2021-03-30 12:05:25.000 089 21280.73 422.97 43069.22 48041.71 2021-03-30 12:05:26.000 089 21280.77 422.95 43069.21 48041.73 2021-03-30 12:05:27.000 089 21280.79 422.95 43069.22 48041.75 2021-03-30 12:05:28.000 089 21280.77 422.94 43069.21 48041.75 2021-03-30 12:05:29.000 089 21280.78 422.91 43069.20 48041.77 2021-03-30 12:05:30.000 089 21280.79 422.88 43069.21 48041.77 2021-03-30 12:05:31.000 089 21280.82 422.93 43069.23 48041.77 2021-03-30 12:05:32.000 089 21280.83 422.94 43069.23 48041.78 2021-03-30 12:05:33.000 089 21280.84 422.92 43069.25 48041.78 2021-03-30 12:05:34.000 089 21280.80 422.88 43069.23 48041.83 2021-03-30 12:05:35.000 089 21280.79 422.87 43069.26 48041.80 2021-03-30 12:05:36.000 089 21280.79 422.84 43069.30 48041.86 2021-03-30 12:05:37.000 089 21280.81 422.85 43069.32 48041.84 2021-03-30 12:05:38.000 089 21280.82 422.80 43069.34 48041.87 2021-03-30 12:05:39.000 089 21280.79 422.74 43069.38 48041.88 2021-03-30 12:05:40.000 089 21280.79 422.69 43069.42 48041.93 2021-03-30 12:05:41.000 089 21280.80 422.67 43069.47 48041.94 2021-03-30 12:05:42.000 089 21280.79 422.68 43069.49 48041.98 2021-03-30 12:05:43.000 089 21280.80 422.68 43069.49 48042.02 2021-03-30 12:05:44.000 089 21280.79 422.65 43069.51 48041.99 2021-03-30 12:05:45.000 089 21280.82 422.63 43069.56 48042.03 2021-03-30 12:05:46.000 089 21280.86 422.60 43069.55 48042.07 2021-03-30 12:05:47.000 089 21280.88 422.56 43069.61 48042.08 2021-03-30 12:05:48.000 089 21280.87 422.54 43069.63 48042.12 2021-03-30 12:05:49.000 089 21280.87 422.52 43069.62 48042.17 2021-03-30 12:05:50.000 089 21280.93 422.55 43069.62 48042.17 2021-03-30 12:05:51.000 089 21280.96 422.56 43069.66 48042.20 2021-03-30 12:05:52.000 089 21281.00 422.57 43069.61 48042.23 2021-03-30 12:05:53.000 089 21281.04 422.55 43069.62 48042.21 2021-03-30 12:05:54.000 089 21281.06 422.53 43069.66 48042.22 2021-03-30 12:05:55.000 089 21281.08 422.53 43069.67 48042.26 2021-03-30 12:05:56.000 089 21281.11 422.55 43069.68 48042.24 2021-03-30 12:05:57.000 089 21281.12 422.54 43069.69 48042.27 2021-03-30 12:05:58.000 089 21281.16 422.51 43069.65 48042.25 2021-03-30 12:05:59.000 089 21281.18 422.50 43069.67 48042.24 2021-03-30 12:06:00.000 089 21281.17 422.50 43069.65 48042.29 2021-03-30 12:06:01.000 089 21281.17 422.50 43069.63 48042.28 2021-03-30 12:06:02.000 089 21281.16 422.50 43069.64 48042.24 2021-03-30 12:06:03.000 089 21281.13 422.47 43069.66 48042.26 2021-03-30 12:06:04.000 089 21281.16 422.44 43069.66 48042.24 2021-03-30 12:06:05.000 089 21281.09 422.47 43069.64 48042.23 2021-03-30 12:06:06.000 089 21281.04 422.48 43069.68 48042.25 2021-03-30 12:06:07.000 089 21281.03 422.49 43069.68 48042.24 2021-03-30 12:06:08.000 089 21281.04 422.49 43069.68 48042.22 2021-03-30 12:06:09.000 089 21280.96 422.51 43069.68 48042.18 2021-03-30 12:06:10.000 089 21280.92 422.47 43069.69 48042.22 2021-03-30 12:06:11.000 089 21280.91 422.47 43069.69 48042.18 2021-03-30 12:06:12.000 089 21280.93 422.48 43069.69 48042.17 2021-03-30 12:06:13.000 089 21280.90 422.45 43069.70 48042.19 2021-03-30 12:06:14.000 089 21280.87 422.44 43069.69 48042.18 2021-03-30 12:06:15.000 089 21280.87 422.44 43069.65 48042.18 2021-03-30 12:06:16.000 089 21280.84 422.38 43069.69 48042.17 2021-03-30 12:06:17.000 089 21280.83 422.33 43069.73 48042.17 2021-03-30 12:06:18.000 089 21280.84 422.25 43069.77 48042.21 2021-03-30 12:06:19.000 089 21280.85 422.28 43069.74 48042.20 2021-03-30 12:06:20.000 089 21280.84 422.38 43069.70 48042.16 2021-03-30 12:06:21.000 089 21280.82 422.45 43069.67 48042.16 2021-03-30 12:06:22.000 089 21280.85 422.42 43069.64 48042.13 2021-03-30 12:06:23.000 089 21280.89 422.46 43069.62 48042.09 2021-03-30 12:06:24.000 089 21280.89 422.48 43069.59 48042.06 2021-03-30 12:06:25.000 089 21280.92 422.50 43069.57 48042.04 2021-03-30 12:06:26.000 089 21280.94 422.52 43069.54 48042.05 2021-03-30 12:06:27.000 089 21280.94 422.54 43069.53 48042.02 2021-03-30 12:06:28.000 089 21280.94 422.60 43069.51 48042.03 2021-03-30 12:06:29.000 089 21280.96 422.65 43069.45 48042.01 2021-03-30 12:06:30.000 089 21280.98 422.69 43069.43 48041.97 2021-03-30 12:06:31.000 089 21280.99 422.71 43069.38 48041.96 2021-03-30 12:06:32.000 089 21281.00 422.68 43069.36 48041.92 2021-03-30 12:06:33.000 089 21281.04 422.69 43069.38 48041.95 2021-03-30 12:06:34.000 089 21281.04 422.66 43069.36 48041.96 2021-03-30 12:06:35.000 089 21281.07 422.61 43069.38 48041.96 2021-03-30 12:06:36.000 089 21281.09 422.57 43069.41 48041.99 2021-03-30 12:06:37.000 089 21281.12 422.55 43069.44 48042.01 2021-03-30 12:06:38.000 089 21281.08 422.57 43069.46 48042.05 2021-03-30 12:06:39.000 089 21281.11 422.56 43069.48 48042.02 2021-03-30 12:06:40.000 089 21281.12 422.52 43069.48 48042.06 2021-03-30 12:06:41.000 089 21281.07 422.47 43069.50 48042.06 2021-03-30 12:06:42.000 089 21281.06 422.42 43069.54 48042.11 2021-03-30 12:06:43.000 089 21281.05 422.41 43069.56 48042.14 2021-03-30 12:06:44.000 089 21281.05 422.38 43069.64 48042.14 2021-03-30 12:06:45.000 089 21281.04 422.37 43069.66 48042.19 2021-03-30 12:06:46.000 089 21281.01 422.36 43069.65 48042.19 2021-03-30 12:06:47.000 089 21281.01 422.33 43069.65 48042.20 2021-03-30 12:06:48.000 089 21281.01 422.34 43069.65 48042.19 2021-03-30 12:06:49.000 089 21280.97 422.32 43069.63 48042.15 2021-03-30 12:06:50.000 089 21280.92 422.26 43069.64 48042.18 2021-03-30 12:06:51.000 089 21280.91 422.25 43069.66 48042.15 2021-03-30 12:06:52.000 089 21280.89 422.29 43069.65 48042.13 2021-03-30 12:06:53.000 089 21280.91 422.27 43069.65 48042.14 2021-03-30 12:06:54.000 089 21280.92 422.25 43069.62 48042.12 2021-03-30 12:06:55.000 089 21280.91 422.25 43069.58 48042.13 2021-03-30 12:06:56.000 089 21280.95 422.24 43069.62 48042.12 2021-03-30 12:06:57.000 089 21280.91 422.24 43069.58 48042.10 2021-03-30 12:06:58.000 089 21280.89 422.23 43069.57 48042.12 2021-03-30 12:06:59.000 089 21280.91 422.26 43069.58 48042.11 2021-03-30 12:07:00.000 089 21280.89 422.27 43069.60 48042.08 2021-03-30 12:07:01.000 089 21280.84 422.28 43069.58 48042.09 2021-03-30 12:07:02.000 089 21280.80 422.28 43069.56 48042.03 2021-03-30 12:07:03.000 089 21280.78 422.27 43069.59 48042.03 2021-03-30 12:07:04.000 089 21280.75 422.28 43069.57 48042.01 2021-03-30 12:07:05.000 089 21280.73 422.30 43069.56 48041.98 2021-03-30 12:07:06.000 089 21280.70 422.33 43069.58 48041.99 2021-03-30 12:07:07.000 089 21280.68 422.39 43069.57 48041.94 2021-03-30 12:07:08.000 089 21280.73 422.43 43069.52 48041.94 2021-03-30 12:07:09.000 089 21280.74 422.43 43069.52 48041.92 2021-03-30 12:07:10.000 089 21280.75 422.43 43069.48 48041.94 2021-03-30 12:07:11.000 089 21280.79 422.38 43069.47 48041.92 2021-03-30 12:07:12.000 089 21280.87 422.38 43069.48 48041.96 2021-03-30 12:07:13.000 089 21280.90 422.37 43069.48 48041.97 2021-03-30 12:07:14.000 089 21280.97 422.34 43069.47 48041.95 2021-03-30 12:07:15.000 089 21281.01 422.36 43069.47 48042.03 2021-03-30 12:07:16.000 089 21281.06 422.33 43069.49 48042.04 2021-03-30 12:07:17.000 089 21281.09 422.30 43069.48 48042.04 2021-03-30 12:07:18.000 089 21281.15 422.27 43069.45 48042.07 2021-03-30 12:07:19.000 089 21281.17 422.29 43069.46 48042.10 2021-03-30 12:07:20.000 089 21281.16 422.30 43069.47 48042.08 2021-03-30 12:07:21.000 089 21281.10 422.33 43069.45 48042.10 2021-03-30 12:07:22.000 089 21281.10 422.33 43069.44 48042.04 2021-03-30 12:07:23.000 089 21281.06 422.32 43069.45 48042.02 2021-03-30 12:07:24.000 089 21281.00 422.33 43069.43 48042.00 2021-03-30 12:07:25.000 089 21280.99 422.31 43069.45 48042.01 2021-03-30 12:07:26.000 089 21280.96 422.30 43069.43 48041.97 2021-03-30 12:07:27.000 089 21280.89 422.34 43069.40 48041.95 2021-03-30 12:07:28.000 089 21280.84 422.40 43069.39 48041.94 2021-03-30 12:07:29.000 089 21280.81 422.45 43069.38 48041.88 2021-03-30 12:07:30.000 089 21280.81 422.49 43069.40 48041.84 2021-03-30 12:07:31.000 089 21280.71 422.56 43069.32 48041.84 2021-03-30 12:07:32.000 089 21280.70 422.63 43069.35 48041.82 2021-03-30 12:07:33.000 089 21280.64 422.70 43069.35 48041.75 2021-03-30 12:07:34.000 089 21280.61 422.71 43069.35 48041.75 2021-03-30 12:07:35.000 089 21280.59 422.77 43069.32 48041.73 2021-03-30 12:07:36.000 089 21280.62 422.78 43069.31 48041.72 2021-03-30 12:07:37.000 089 21280.69 422.83 43069.31 48041.75 2021-03-30 12:07:38.000 089 21280.71 422.88 43069.32 48041.78 2021-03-30 12:07:39.000 089 21280.75 422.88 43069.31 48041.77 2021-03-30 12:07:40.000 089 21280.81 422.88 43069.32 48041.83 2021-03-30 12:07:41.000 089 21280.85 422.89 43069.32 48041.80 2021-03-30 12:07:42.000 089 21280.90 422.84 43069.29 48041.80 2021-03-30 12:07:43.000 089 21280.90 422.76 43069.29 48041.80 2021-03-30 12:07:44.000 089 21280.96 422.69 43069.30 48041.85 2021-03-30 12:07:45.000 089 21280.99 422.64 43069.30 48041.88 2021-03-30 12:07:46.000 089 21281.01 422.58 43069.35 48041.89 2021-03-30 12:07:47.000 089 21281.01 422.58 43069.34 48041.92 2021-03-30 12:07:48.000 089 21281.01 422.55 43069.38 48041.92 2021-03-30 12:07:49.000 089 21281.00 422.52 43069.37 48041.94 2021-03-30 12:07:50.000 089 21280.99 422.54 43069.36 48041.90 2021-03-30 12:07:51.000 089 21280.97 422.51 43069.34 48041.88 2021-03-30 12:07:52.000 089 21280.92 422.48 43069.33 48041.88 2021-03-30 12:07:53.000 089 21280.89 422.47 43069.32 48041.86 2021-03-30 12:07:54.000 089 21280.92 422.45 43069.35 48041.85 2021-03-30 12:07:55.000 089 21280.91 422.48 43069.35 48041.83 2021-03-30 12:07:56.000 089 21280.90 422.50 43069.33 48041.83 2021-03-30 12:07:57.000 089 21280.82 422.52 43069.35 48041.80 2021-03-30 12:07:58.000 089 21280.77 422.57 43069.32 48041.77 2021-03-30 12:07:59.000 089 21280.74 422.69 43069.31 48041.74 2021-03-30 12:08:00.000 089 21280.67 422.84 43069.23 48041.71 2021-03-30 12:08:01.000 089 21280.65 422.89 43069.16 48041.57 2021-03-30 12:08:02.000 089 21280.63 422.93 43069.10 48041.54 2021-03-30 12:08:03.000 089 21280.57 422.98 43069.03 48041.48 2021-03-30 12:08:04.000 089 21280.58 423.00 43069.00 48041.42 2021-03-30 12:08:05.000 089 21280.56 422.96 43069.01 48041.42 2021-03-30 12:08:06.000 089 21280.59 422.95 43069.05 48041.43 2021-03-30 12:08:07.000 089 21280.63 422.98 43069.09 48041.48 2021-03-30 12:08:08.000 089 21280.63 423.02 43069.05 48041.49 2021-03-30 12:08:09.000 089 21280.69 423.01 43069.07 48041.51 2021-03-30 12:08:10.000 089 21280.72 422.89 43069.11 48041.52 2021-03-30 12:08:11.000 089 21280.73 422.72 43069.13 48041.58 2021-03-30 12:08:12.000 089 21280.79 422.62 43069.22 48041.70 2021-03-30 12:08:13.000 089 21280.85 422.54 43069.27 48041.78 2021-03-30 12:08:14.000 089 21280.89 422.52 43069.30 48041.86 2021-03-30 12:08:15.000 089 21280.89 422.49 43069.36 48041.90 2021-03-30 12:08:16.000 089 21280.92 422.44 43069.42 48041.99 2021-03-30 12:08:17.000 089 21280.94 422.40 43069.47 48041.97 2021-03-30 12:08:18.000 089 21280.93 422.32 43069.50 48042.03 2021-03-30 12:08:19.000 089 21280.93 422.30 43069.55 48042.03 2021-03-30 12:08:20.000 089 21280.88 422.28 43069.58 48042.07 2021-03-30 12:08:21.000 089 21280.86 422.29 43069.61 48042.10 2021-03-30 12:08:22.000 089 21280.86 422.32 43069.60 48042.13 2021-03-30 12:08:23.000 089 21280.91 422.35 43069.63 48042.16 2021-03-30 12:08:24.000 089 21280.92 422.35 43069.64 48042.16 2021-03-30 12:08:25.000 089 21280.91 422.39 43069.62 48042.16 2021-03-30 12:08:26.000 089 21280.93 422.40 43069.65 48042.19 2021-03-30 12:08:27.000 089 21280.95 422.40 43069.64 48042.21 2021-03-30 12:08:28.000 089 21280.98 422.43 43069.67 48042.20 2021-03-30 12:08:29.000 089 21280.95 422.47 43069.66 48042.18 2021-03-30 12:08:30.000 089 21280.89 422.56 43069.59 48042.14 2021-03-30 12:08:31.000 089 21280.84 422.69 43069.48 48042.11 2021-03-30 12:08:32.000 089 21280.81 422.77 43069.39 48041.94 2021-03-30 12:08:33.000 089 21280.80 422.81 43069.30 48041.91 2021-03-30 12:08:34.000 089 21280.79 422.77 43069.25 48041.82 2021-03-30 12:08:35.000 089 21280.76 422.78 43069.22 48041.77 2021-03-30 12:08:36.000 089 21280.75 422.75 43069.21 48041.75 2021-03-30 12:08:37.000 089 21280.71 422.69 43069.20 48041.72 2021-03-30 12:08:38.000 089 21280.68 422.65 43069.21 48041.69 2021-03-30 12:08:39.000 089 21280.69 422.63 43069.23 48041.69 2021-03-30 12:08:40.000 089 21280.63 422.65 43069.23 48041.64 2021-03-30 12:08:41.000 089 21280.59 422.73 43069.19 48041.65 2021-03-30 12:08:42.000 089 21280.57 422.75 43069.15 48041.60 2021-03-30 12:08:43.000 089 21280.56 422.73 43069.12 48041.58 2021-03-30 12:08:44.000 089 21280.57 422.71 43069.11 48041.54 2021-03-30 12:08:45.000 089 21280.53 422.71 43069.10 48041.52 2021-03-30 12:08:46.000 089 21280.47 422.71 43069.09 48041.50 2021-03-30 12:08:47.000 089 21280.42 422.64 43069.09 48041.49 2021-03-30 12:08:48.000 089 21280.39 422.63 43069.13 48041.50 2021-03-30 12:08:49.000 089 21280.40 422.68 43069.15 48041.50 2021-03-30 12:08:50.000 089 21280.37 422.80 43069.10 48041.49 2021-03-30 12:08:51.000 089 21280.34 422.93 43069.05 48041.45 2021-03-30 12:08:52.000 089 21280.35 423.00 43069.02 48041.40 2021-03-30 12:08:53.000 089 21280.35 423.09 43068.95 48041.37 2021-03-30 12:08:54.000 089 21280.31 423.13 43068.87 48041.28 2021-03-30 12:08:55.000 089 21280.29 423.15 43068.86 48041.23 2021-03-30 12:08:56.000 089 21280.27 423.12 43068.82 48041.22 2021-03-30 12:08:57.000 089 21280.25 423.11 43068.84 48041.18 2021-03-30 12:08:58.000 089 21280.22 423.07 43068.84 48041.16 2021-03-30 12:08:59.000 089 21280.18 423.05 43068.83 48041.16 2021-03-30 12:09:00.000 089 21280.13 423.00 43068.84 48041.11 2021-03-30 12:09:01.000 089 21280.11 422.99 43068.84 48041.11 2021-03-30 12:09:02.000 089 21280.08 423.04 43068.87 48041.08 2021-03-30 12:09:03.000 089 21280.07 423.03 43068.82 48041.11 2021-03-30 12:09:04.000 089 21280.09 423.00 43068.83 48041.10 2021-03-30 12:09:05.000 089 21280.08 423.01 43068.84 48041.09 2021-03-30 12:09:06.000 089 21280.09 423.01 43068.83 48041.09 2021-03-30 12:09:07.000 089 21280.10 423.02 43068.84 48041.12 2021-03-30 12:09:08.000 089 21280.14 422.98 43068.85 48041.13 2021-03-30 12:09:09.000 089 21280.19 422.94 43068.87 48041.16 2021-03-30 12:09:10.000 089 21280.25 422.89 43068.90 48041.20 2021-03-30 12:09:11.000 089 21280.27 422.84 43068.90 48041.23 2021-03-30 12:09:12.000 089 21280.35 422.80 43068.95 48041.28 2021-03-30 12:09:13.000 089 21280.39 422.73 43068.97 48041.32 2021-03-30 12:09:14.000 089 21280.45 422.69 43069.00 48041.40 2021-03-30 12:09:15.000 089 21280.41 422.64 43068.98 48041.40 2021-03-30 12:09:16.000 089 21280.45 422.60 43069.05 48041.44 2021-03-30 12:09:17.000 089 21280.40 422.62 43069.07 48041.44 2021-03-30 12:09:18.000 089 21280.40 422.64 43069.04 48041.48 2021-03-30 12:09:19.000 089 21280.36 422.67 43069.03 48041.41 2021-03-30 12:09:20.000 089 21280.31 422.66 43069.06 48041.37 2021-03-30 12:09:21.000 089 21280.26 422.67 43069.04 48041.35 2021-03-30 12:09:22.000 089 21280.19 422.69 43069.00 48041.30 2021-03-30 12:09:23.000 089 21280.17 422.70 43069.02 48041.30 2021-03-30 12:09:24.000 089 21280.14 422.73 43069.04 48041.27 2021-03-30 12:09:25.000 089 21280.09 422.76 43069.08 48041.29 2021-03-30 12:09:26.000 089 21280.09 422.80 43069.12 48041.30 2021-03-30 12:09:27.000 089 21280.04 422.84 43069.15 48041.28 2021-03-30 12:09:28.000 089 21280.00 422.89 43069.08 48041.29 2021-03-30 12:09:29.000 089 21279.97 422.91 43069.10 48041.31 2021-03-30 12:09:30.000 089 21280.01 422.91 43069.11 48041.29 2021-03-30 12:09:31.000 089 21280.01 422.90 43069.15 48041.34 2021-03-30 12:09:32.000 089 21280.02 422.86 43069.20 48041.36 2021-03-30 12:09:33.000 089 21280.03 422.84 43069.22 48041.42 2021-03-30 12:09:34.000 089 21280.07 422.80 43069.27 48041.47 2021-03-30 12:09:35.000 089 21280.10 422.82 43069.35 48041.53 2021-03-30 12:09:36.000 089 21280.18 422.82 43069.38 48041.58 2021-03-30 12:09:37.000 089 21280.21 422.81 43069.36 48041.63 2021-03-30 12:09:38.000 089 21280.25 422.81 43069.36 48041.65 2021-03-30 12:09:39.000 089 21280.24 422.82 43069.35 48041.66 2021-03-30 12:09:40.000 089 21280.25 422.80 43069.37 48041.66 2021-03-30 12:09:41.000 089 21280.28 422.77 43069.36 48041.67 2021-03-30 12:09:42.000 089 21280.30 422.77 43069.34 48041.69 2021-03-30 12:09:43.000 089 21280.28 422.73 43069.37 48041.67 2021-03-30 12:09:44.000 089 21280.25 422.73 43069.36 48041.67 2021-03-30 12:09:45.000 089 21280.24 422.74 43069.35 48041.64 2021-03-30 12:09:46.000 089 21280.24 422.71 43069.38 48041.65 2021-03-30 12:09:47.000 089 21280.20 422.71 43069.38 48041.68 2021-03-30 12:09:48.000 089 21280.19 422.72 43069.40 48041.62 2021-03-30 12:09:49.000 089 21280.17 422.71 43069.40 48041.64 2021-03-30 12:09:50.000 089 21280.16 422.71 43069.37 48041.64 2021-03-30 12:09:51.000 089 21280.21 422.68 43069.39 48041.62 2021-03-30 12:09:52.000 089 21280.21 422.67 43069.38 48041.63 2021-03-30 12:09:53.000 089 21280.27 422.63 43069.35 48041.63 2021-03-30 12:09:54.000 089 21280.32 422.57 43069.33 48041.64 2021-03-30 12:09:55.000 089 21280.37 422.54 43069.36 48041.68 2021-03-30 12:09:56.000 089 21280.42 422.54 43069.35 48041.72 2021-03-30 12:09:57.000 089 21280.51 422.50 43069.37 48041.74 2021-03-30 12:09:58.000 089 21280.58 422.45 43069.37 48041.78 2021-03-30 12:09:59.000 089 21280.65 422.42 43069.40 48041.82 2021-03-30 12:10:00.000 089 21280.72 422.36 43069.44 48041.85 2021-03-30 12:10:01.000 089 21280.75 422.32 43069.45 48041.90 2021-03-30 12:10:02.000 089 21280.80 422.28 43069.45 48041.94 2021-03-30 12:10:03.000 089 21280.79 422.23 43069.44 48041.94 2021-03-30 12:10:04.000 089 21280.78 422.17 43069.47 48041.97 2021-03-30 12:10:05.000 089 21280.77 422.15 43069.50 48041.96 2021-03-30 12:10:06.000 089 21280.71 422.12 43069.53 48041.98 2021-03-30 12:10:07.000 089 21280.63 422.14 43069.54 48041.98 2021-03-30 12:10:08.000 089 21280.57 422.12 43069.57 48041.95 2021-03-30 12:10:09.000 089 21280.45 422.14 43069.55 48041.92 2021-03-30 12:10:10.000 089 21280.37 422.14 43069.54 48041.87 2021-03-30 12:10:11.000 089 21280.33 422.15 43069.53 48041.82 2021-03-30 12:10:12.000 089 21280.29 422.16 43069.51 48041.79 2021-03-30 12:10:13.000 089 21280.26 422.17 43069.51 48041.78 2021-03-30 12:10:14.000 089 21280.21 422.18 43069.49 48041.74 2021-03-30 12:10:15.000 089 21280.14 422.21 43069.50 48041.70 2021-03-30 12:10:16.000 089 21280.11 422.24 43069.51 48041.69 2021-03-30 12:10:17.000 089 21280.12 422.26 43069.51 48041.68 2021-03-30 12:10:18.000 089 21280.08 422.27 43069.49 48041.66 2021-03-30 12:10:19.000 089 21280.02 422.29 43069.46 48041.61 2021-03-30 12:10:20.000 089 21280.02 422.26 43069.52 48041.65 2021-03-30 12:10:21.000 089 21280.02 422.28 43069.56 48041.65 2021-03-30 12:10:22.000 089 21280.06 422.32 43069.52 48041.67 2021-03-30 12:10:23.000 089 21280.12 422.32 43069.53 48041.71 2021-03-30 12:10:24.000 089 21280.16 422.32 43069.54 48041.73 2021-03-30 12:10:25.000 089 21280.20 422.29 43069.58 48041.74 2021-03-30 12:10:26.000 089 21280.21 422.25 43069.58 48041.78 2021-03-30 12:10:27.000 089 21280.25 422.23 43069.60 48041.84 2021-03-30 12:10:28.000 089 21280.28 422.19 43069.64 48041.88 2021-03-30 12:10:29.000 089 21280.33 422.15 43069.65 48041.91 2021-03-30 12:10:30.000 089 21280.38 422.11 43069.69 48041.94 2021-03-30 12:10:31.000 089 21280.43 422.11 43069.66 48041.98 2021-03-30 12:10:32.000 089 21280.51 422.10 43069.66 48041.97 2021-03-30 12:10:33.000 089 21280.56 422.06 43069.68 48042.04 2021-03-30 12:10:34.000 089 21280.61 422.03 43069.65 48042.02 2021-03-30 12:10:35.000 089 21280.64 422.00 43069.65 48042.07 2021-03-30 12:10:36.000 089 21280.70 421.96 43069.66 48042.06 2021-03-30 12:10:37.000 089 21280.74 421.92 43069.72 48042.10 2021-03-30 12:10:38.000 089 21280.75 421.92 43069.66 48042.14 2021-03-30 12:10:39.000 089 21280.78 421.90 43069.66 48042.12 2021-03-30 12:10:40.000 089 21280.80 421.90 43069.69 48042.14 2021-03-30 12:10:41.000 089 21280.80 421.92 43069.66 48042.14 2021-03-30 12:10:42.000 089 21280.81 421.91 43069.65 48042.12 2021-03-30 12:10:43.000 089 21280.79 421.90 43069.67 48042.13 2021-03-30 12:10:44.000 089 21280.76 421.89 43069.70 48042.14 2021-03-30 12:10:45.000 089 21280.74 421.87 43069.71 48042.15 2021-03-30 12:10:46.000 089 21280.74 421.86 43069.72 48042.14 2021-03-30 12:10:47.000 089 21280.70 421.87 43069.75 48042.16 2021-03-30 12:10:48.000 089 21280.70 421.88 43069.75 48042.16 2021-03-30 12:10:49.000 089 21280.65 421.87 43069.76 48042.14 2021-03-30 12:10:50.000 089 21280.64 421.85 43069.79 48042.17 2021-03-30 12:10:51.000 089 21280.66 421.83 43069.77 48042.15 2021-03-30 12:10:52.000 089 21280.62 421.79 43069.79 48042.15 2021-03-30 12:10:53.000 089 21280.57 421.79 43069.79 48042.17 2021-03-30 12:10:54.000 089 21280.58 421.76 43069.82 48042.15 2021-03-30 12:10:55.000 089 21280.59 421.74 43069.82 48042.16 2021-03-30 12:10:56.000 089 21280.60 421.70 43069.81 48042.18 2021-03-30 12:10:57.000 089 21280.61 421.67 43069.84 48042.18 2021-03-30 12:10:58.000 089 21280.62 421.59 43069.85 48042.23 2021-03-30 12:10:59.000 089 21280.65 421.57 43069.88 48042.26 2021-03-30 12:11:00.000 089 21280.68 421.55 43069.89 48042.26 2021-03-30 12:11:01.000 089 21280.67 421.49 43069.94 48042.30 2021-03-30 12:11:02.000 089 21280.65 421.47 43069.93 48042.29 2021-03-30 12:11:03.000 089 21280.62 421.46 43069.96 48042.32 2021-03-30 12:11:04.000 089 21280.64 421.46 43069.95 48042.35 2021-03-30 12:11:05.000 089 21280.66 421.52 43069.97 48042.35 2021-03-30 12:11:06.000 089 21280.67 421.56 43069.99 48042.35 2021-03-30 12:11:07.000 089 21280.65 421.58 43069.98 48042.33 2021-03-30 12:11:08.000 089 21280.60 421.60 43069.96 48042.33 2021-03-30 12:11:09.000 089 21280.60 421.63 43069.96 48042.30 2021-03-30 12:11:10.000 089 21280.57 421.65 43069.97 48042.30 2021-03-30 12:11:11.000 089 21280.56 421.65 43069.97 48042.26 2021-03-30 12:11:12.000 089 21280.52 421.73 43069.94 48042.27 2021-03-30 12:11:13.000 089 21280.46 421.75 43069.92 48042.24 2021-03-30 12:11:14.000 089 21280.41 421.76 43069.93 48042.22 2021-03-30 12:11:15.000 089 21280.39 421.76 43069.93 48042.20 2021-03-30 12:11:16.000 089 21280.36 421.80 43069.95 48042.16 2021-03-30 12:11:17.000 089 21280.35 421.83 43069.92 48042.14 2021-03-30 12:11:18.000 089 21280.35 421.82 43069.94 48042.15 2021-03-30 12:11:19.000 089 21280.33 421.82 43069.94 48042.14 2021-03-30 12:11:20.000 089 21280.33 421.83 43069.94 48042.13 2021-03-30 12:11:21.000 089 21280.37 421.81 43069.89 48042.14 2021-03-30 12:11:22.000 089 21280.37 421.80 43069.89 48042.13 2021-03-30 12:11:23.000 089 21280.39 421.77 43069.87 48042.11 2021-03-30 12:11:24.000 089 21280.39 421.75 43069.83 48042.13 2021-03-30 12:11:25.000 089 21280.44 421.70 43069.85 48042.12 2021-03-30 12:11:26.000 089 21280.44 421.66 43069.85 48042.13 2021-03-30 12:11:27.000 089 21280.45 421.65 43069.84 48042.11 2021-03-30 12:11:28.000 089 21280.45 421.60 43069.84 48042.15 2021-03-30 12:11:29.000 089 21280.46 421.58 43069.83 48042.14 2021-03-30 12:11:30.000 089 21280.47 421.56 43069.85 48042.16 2021-03-30 12:11:31.000 089 21280.45 421.56 43069.86 48042.14 2021-03-30 12:11:32.000 089 21280.49 421.52 43069.88 48042.17 2021-03-30 12:11:33.000 089 21280.49 421.52 43069.84 48042.12 2021-03-30 12:11:34.000 089 21280.46 421.53 43069.81 48042.15 2021-03-30 12:11:35.000 089 21280.45 421.56 43069.79 48042.13 2021-03-30 12:11:36.000 089 21280.49 421.53 43069.80 48042.12 2021-03-30 12:11:37.000 089 21280.51 421.50 43069.82 48042.11 2021-03-30 12:11:38.000 089 21280.53 421.48 43069.81 48042.10 2021-03-30 12:11:39.000 089 21280.55 421.50 43069.79 48042.11 2021-03-30 12:11:40.000 089 21280.56 421.51 43069.79 48042.13 2021-03-30 12:11:41.000 089 21280.51 421.62 43069.77 48042.11 2021-03-30 12:11:42.000 089 21280.42 421.83 43069.65 48042.03 2021-03-30 12:11:43.000 089 21280.36 421.99 43069.51 48041.92 2021-03-30 12:11:44.000 089 21280.32 422.05 43069.41 48041.76 2021-03-30 12:11:45.000 089 21280.29 422.05 43069.34 48041.69 2021-03-30 12:11:46.000 089 21280.26 422.07 43069.29 48041.59 2021-03-30 12:11:47.000 089 21280.32 422.06 43069.24 48041.56 2021-03-30 12:11:48.000 089 21280.32 422.08 43069.22 48041.51 2021-03-30 12:11:49.000 089 21280.32 422.01 43069.22 48041.47 2021-03-30 12:11:50.000 089 21280.33 421.93 43069.22 48041.49 2021-03-30 12:11:51.000 089 21280.32 421.86 43069.25 48041.53 2021-03-30 12:11:52.000 089 21280.32 421.80 43069.30 48041.61 2021-03-30 12:11:53.000 089 21280.34 421.78 43069.33 48041.60 2021-03-30 12:11:54.000 089 21280.37 421.78 43069.34 48041.62 2021-03-30 12:11:55.000 089 21280.35 421.77 43069.39 48041.68 2021-03-30 12:11:56.000 089 21280.38 421.81 43069.38 48041.66 2021-03-30 12:11:57.000 089 21280.34 421.93 43069.26 48041.64 2021-03-30 12:11:58.000 089 21280.31 421.89 43069.24 48041.54 2021-03-30 12:11:59.000 089 21280.29 421.73 43069.27 48041.53 2021-03-30 12:12:00.000 089 21280.32 421.54 43069.38 48041.56 2021-03-30 12:12:01.000 089 21280.35 421.39 43069.46 48041.64 2021-03-30 12:12:02.000 089 21280.30 421.40 43069.52 48041.71 2021-03-30 12:12:03.000 089 21280.28 421.46 43069.53 48041.76 2021-03-30 12:12:04.000 089 21280.28 421.59 43069.50 48041.75 2021-03-30 12:12:05.000 089 21280.27 421.66 43069.43 48041.68 2021-03-30 12:12:06.000 089 21280.24 421.73 43069.39 48041.61 2021-03-30 12:12:07.000 089 21280.22 421.70 43069.36 48041.55 2021-03-30 12:12:08.000 089 21280.17 421.58 43069.36 48041.53 2021-03-30 12:12:09.000 089 21280.15 421.47 43069.41 48041.58 2021-03-30 12:12:10.000 089 21280.14 421.44 43069.44 48041.62 2021-03-30 12:12:11.000 089 21280.16 421.45 43069.53 48041.68 2021-03-30 12:12:12.000 089 21280.18 421.48 43069.57 48041.73 2021-03-30 12:12:13.000 089 21280.17 421.51 43069.59 48041.75 2021-03-30 12:12:14.000 089 21280.17 421.54 43069.63 48041.79 2021-03-30 12:12:15.000 089 21280.19 421.54 43069.63 48041.82 2021-03-30 12:12:16.000 089 21280.23 421.55 43069.60 48041.81 2021-03-30 12:12:17.000 089 21280.30 421.52 43069.65 48041.86 2021-03-30 12:12:18.000 089 21280.38 421.54 43069.65 48041.90 2021-03-30 12:12:19.000 089 21280.42 421.53 43069.67 48041.93 2021-03-30 12:12:20.000 089 21280.50 421.50 43069.70 48041.98 2021-03-30 12:12:21.000 089 21280.56 421.48 43069.74 48042.03 2021-03-30 12:12:22.000 089 21280.66 421.45 43069.75 48042.05 2021-03-30 12:12:23.000 089 21280.72 421.45 43069.72 48042.11 2021-03-30 12:12:24.000 089 21280.77 421.40 43069.75 48042.15 2021-03-30 12:12:25.000 089 21280.83 421.36 43069.77 48042.18 2021-03-30 12:12:26.000 089 21280.90 421.34 43069.76 48042.21 2021-03-30 12:12:27.000 089 21280.97 421.33 43069.77 48042.30 2021-03-30 12:12:28.000 089 21281.00 421.31 43069.79 48042.28 2021-03-30 12:12:29.000 089 21281.06 421.26 43069.81 48042.34 2021-03-30 12:12:30.000 089 21281.09 421.25 43069.82 48042.36 2021-03-30 12:12:31.000 089 21281.13 421.21 43069.85 48042.39 2021-03-30 12:12:32.000 089 21281.11 421.24 43069.85 48042.39 2021-03-30 12:12:33.000 089 21281.09 421.23 43069.82 48042.40 2021-03-30 12:12:34.000 089 21281.04 421.27 43069.82 48042.38 2021-03-30 12:12:35.000 089 21280.99 421.31 43069.83 48042.36 2021-03-30 12:12:36.000 089 21280.94 421.32 43069.82 48042.36 2021-03-30 12:12:37.000 089 21280.90 421.34 43069.85 48042.32 2021-03-30 12:12:38.000 089 21280.90 421.37 43069.81 48042.28 2021-03-30 12:12:39.000 089 21280.92 421.38 43069.78 48042.27 2021-03-30 12:12:40.000 089 21280.92 421.41 43069.81 48042.29 2021-03-30 12:12:41.000 089 21280.90 421.50 43069.75 48042.27 2021-03-30 12:12:42.000 089 21280.89 421.58 43069.68 48042.20 2021-03-30 12:12:43.000 089 21280.86 421.63 43069.63 48042.18 2021-03-30 12:12:44.000 089 21280.87 421.64 43069.58 48042.12 2021-03-30 12:12:45.000 089 21280.89 421.64 43069.52 48042.11 2021-03-30 12:12:46.000 089 21280.91 421.66 43069.53 48042.06 2021-03-30 12:12:47.000 089 21280.90 421.71 43069.51 48042.05 2021-03-30 12:12:48.000 089 21280.88 421.77 43069.47 48042.04 2021-03-30 12:12:49.000 089 21280.86 421.78 43069.48 48042.01 2021-03-30 12:12:50.000 089 21280.88 421.77 43069.48 48041.98 2021-03-30 12:12:51.000 089 21280.83 421.80 43069.44 48041.98 2021-03-30 12:12:52.000 089 21280.80 421.81 43069.45 48041.99 2021-03-30 12:12:53.000 089 21280.79 421.84 43069.49 48041.98 2021-03-30 12:12:54.000 089 21280.76 421.88 43069.52 48041.97 2021-03-30 12:12:55.000 089 21280.74 421.94 43069.47 48041.94 2021-03-30 12:12:56.000 089 21280.74 421.97 43069.44 48041.95 2021-03-30 12:12:57.000 089 21280.73 422.03 43069.43 48041.93 2021-03-30 12:12:58.000 089 21280.76 422.06 43069.45 48041.92 2021-03-30 12:12:59.000 089 21280.79 422.04 43069.42 48041.90 2021-03-30 12:13:00.000 089 21280.84 422.02 43069.41 48041.89 2021-03-30 12:13:01.000 089 21280.86 422.00 43069.40 48041.92 2021-03-30 12:13:02.000 089 21280.96 421.97 43069.43 48041.97 2021-03-30 12:13:03.000 089 21281.04 421.97 43069.45 48042.01 2021-03-30 12:13:04.000 089 21281.09 421.98 43069.45 48042.03 2021-03-30 12:13:05.000 089 21281.13 421.96 43069.46 48042.07 2021-03-30 12:13:06.000 089 21281.19 421.93 43069.44 48042.12 2021-03-30 12:13:07.000 089 21281.23 421.90 43069.44 48042.15 2021-03-30 12:13:08.000 089 21281.31 421.84 43069.50 48042.18 2021-03-30 12:13:09.000 089 21281.38 421.78 43069.52 48042.23 2021-03-30 12:13:10.000 089 21281.38 421.74 43069.52 48042.29 2021-03-30 12:13:11.000 089 21281.41 421.71 43069.56 48042.31 2021-03-30 12:13:12.000 089 21281.40 421.71 43069.56 48042.28 2021-03-30 12:13:13.000 089 21281.37 421.68 43069.57 48042.34 2021-03-30 12:13:14.000 089 21281.33 421.65 43069.59 48042.31 2021-03-30 12:13:15.000 089 21281.33 421.62 43069.61 48042.27 2021-03-30 12:13:16.000 089 21281.30 421.56 43069.60 48042.29 2021-03-30 12:13:17.000 089 21281.22 421.51 43069.56 48042.26 2021-03-30 12:13:18.000 089 21281.18 421.42 43069.58 48042.26 2021-03-30 12:13:19.000 089 21281.12 421.37 43069.56 48042.24 2021-03-30 12:13:20.000 089 21281.10 421.31 43069.62 48042.21 2021-03-30 12:13:21.000 089 21281.04 421.29 43069.61 48042.24 2021-03-30 12:13:22.000 089 21280.97 421.22 43069.63 48042.23 2021-03-30 12:13:23.000 089 21280.95 421.22 43069.64 48042.21 2021-03-30 12:13:24.000 089 21280.90 421.27 43069.65 48042.21 2021-03-30 12:13:25.000 089 21280.83 421.36 43069.62 48042.16 2021-03-30 12:13:26.000 089 21280.77 421.45 43069.59 48042.11 2021-03-30 12:13:27.000 089 21280.71 421.54 43069.54 48042.04 2021-03-30 12:13:28.000 089 21280.68 421.60 43069.52 48041.95 2021-03-30 12:13:29.000 089 21280.67 421.62 43069.51 48041.93 2021-03-30 12:13:30.000 089 21280.66 421.62 43069.50 48041.94 2021-03-30 12:13:31.000 089 21280.63 421.63 43069.51 48041.93 2021-03-30 12:13:32.000 089 21280.61 421.62 43069.52 48041.91 2021-03-30 12:13:33.000 089 21280.61 421.60 43069.55 48041.95 2021-03-30 12:13:34.000 089 21280.56 421.56 43069.59 48041.95 2021-03-30 12:13:35.000 089 21280.58 421.52 43069.60 48041.95 2021-03-30 12:13:36.000 089 21280.57 421.50 43069.62 48041.97 2021-03-30 12:13:37.000 089 21280.56 421.47 43069.64 48041.99 2021-03-30 12:13:38.000 089 21280.55 421.42 43069.64 48042.04 2021-03-30 12:13:39.000 089 21280.56 421.37 43069.70 48042.02 2021-03-30 12:13:40.000 089 21280.56 421.34 43069.71 48042.05 2021-03-30 12:13:41.000 089 21280.60 421.34 43069.73 48042.09 2021-03-30 12:13:42.000 089 21280.63 421.33 43069.75 48042.10 2021-03-30 12:13:43.000 089 21280.63 421.31 43069.76 48042.13 2021-03-30 12:13:44.000 089 21280.65 421.26 43069.80 48042.13 2021-03-30 12:13:45.000 089 21280.68 421.24 43069.76 48042.17 2021-03-30 12:13:46.000 089 21280.75 421.19 43069.77 48042.16 2021-03-30 12:13:47.000 089 21280.74 421.18 43069.78 48042.22 2021-03-30 12:13:48.000 089 21280.75 421.18 43069.75 48042.20 2021-03-30 12:13:49.000 089 21280.79 421.23 43069.72 48042.20 2021-03-30 12:13:50.000 089 21280.77 421.22 43069.69 48042.17 2021-03-30 12:13:51.000 089 21280.76 421.21 43069.67 48042.15 2021-03-30 12:13:52.000 089 21280.77 421.15 43069.65 48042.14 2021-03-30 12:13:53.000 089 21280.76 421.12 43069.66 48042.11 2021-03-30 12:13:54.000 089 21280.75 421.09 43069.67 48042.14 2021-03-30 12:13:55.000 089 21280.72 421.08 43069.67 48042.10 2021-03-30 12:13:56.000 089 21280.70 421.09 43069.64 48042.09 2021-03-30 12:13:57.000 089 21280.65 421.11 43069.60 48042.08 2021-03-30 12:13:58.000 089 21280.67 421.10 43069.63 48041.99 2021-03-30 12:13:59.000 089 21280.62 421.10 43069.62 48041.99 2021-03-30 12:14:00.000 089 21280.58 421.11 43069.59 48041.98 2021-03-30 12:14:01.000 089 21280.56 421.06 43069.57 48041.99 2021-03-30 12:14:02.000 089 21280.52 421.02 43069.60 48041.97 2021-03-30 12:14:03.000 089 21280.47 421.02 43069.63 48041.97 2021-03-30 12:14:04.000 089 21280.49 421.01 43069.67 48041.98 2021-03-30 12:14:05.000 089 21280.47 421.04 43069.67 48041.98 2021-03-30 12:14:06.000 089 21280.50 421.08 43069.67 48041.99 2021-03-30 12:14:07.000 089 21280.55 421.10 43069.67 48042.02 2021-03-30 12:14:08.000 089 21280.61 421.13 43069.63 48042.02 2021-03-30 12:14:09.000 089 21280.61 421.16 43069.61 48042.03 2021-03-30 12:14:10.000 089 21280.62 421.15 43069.64 48042.02 2021-03-30 12:14:11.000 089 21280.64 421.14 43069.63 48042.06 2021-03-30 12:14:12.000 089 21280.64 421.12 43069.66 48042.04 2021-03-30 12:14:13.000 089 21280.63 421.10 43069.68 48042.13 2021-03-30 12:14:14.000 089 21280.66 421.06 43069.70 48042.08 2021-03-30 12:14:15.000 089 21280.66 421.03 43069.73 48042.11 2021-03-30 12:14:16.000 089 21280.57 421.03 43069.76 48042.13 2021-03-30 12:14:17.000 089 21280.54 421.04 43069.74 48042.11 2021-03-30 12:14:18.000 089 21280.53 421.02 43069.75 48042.12 2021-03-30 12:14:19.000 089 21280.47 420.99 43069.77 48042.13 2021-03-30 12:14:20.000 089 21280.41 420.98 43069.74 48042.06 2021-03-30 12:14:21.000 089 21280.36 420.97 43069.76 48042.05 2021-03-30 12:14:22.000 089 21280.29 421.00 43069.78 48042.06 2021-03-30 12:14:23.000 089 21280.23 420.99 43069.82 48042.03 2021-03-30 12:14:24.000 089 21280.20 421.01 43069.83 48042.04 2021-03-30 12:14:25.000 089 21280.19 421.02 43069.84 48041.99 2021-03-30 12:14:26.000 089 21280.15 421.06 43069.85 48042.01 2021-03-30 12:14:27.000 089 21280.18 421.07 43069.88 48042.02 2021-03-30 12:14:28.000 089 21280.20 421.08 43069.94 48042.06 2021-03-30 12:14:29.000 089 21280.23 421.10 43069.95 48042.07 2021-03-30 12:14:30.000 089 21280.25 421.14 43069.96 48042.14 2021-03-30 12:14:31.000 089 21280.30 421.16 43069.93 48042.14 2021-03-30 12:14:32.000 089 21280.38 421.16 43069.92 48042.19 2021-03-30 12:14:33.000 089 21280.46 421.17 43069.96 48042.25 2021-03-30 12:14:34.000 089 21280.56 421.17 43069.95 48042.27 2021-03-30 12:14:35.000 089 21280.67 421.18 43069.96 48042.34 2021-03-30 12:14:36.000 089 21280.80 421.10 43069.97 48042.39 2021-03-30 12:14:37.000 089 21280.87 421.05 43069.98 48042.40 2021-03-30 12:14:38.000 089 21281.01 420.99 43070.02 48042.51 2021-03-30 12:14:39.000 089 21281.08 420.93 43070.03 48042.56 2021-03-30 12:14:40.000 089 21281.16 420.85 43070.05 48042.62 2021-03-30 12:14:41.000 089 21281.23 420.76 43070.08 48042.65 2021-03-30 12:14:42.000 089 21281.27 420.69 43070.10 48042.67 2021-03-30 12:14:43.000 089 21281.29 420.63 43070.09 48042.71 2021-03-30 12:14:44.000 089 21281.33 420.58 43070.13 48042.78 2021-03-30 12:14:45.000 089 21281.36 420.50 43070.15 48042.77 2021-03-30 12:14:46.000 089 21281.38 420.41 43070.15 48042.79 2021-03-30 12:14:47.000 089 21281.39 420.33 43070.17 48042.83 2021-03-30 12:14:48.000 089 21281.36 420.33 43070.18 48042.82 2021-03-30 12:14:49.000 089 21281.32 420.31 43070.17 48042.83 2021-03-30 12:14:50.000 089 21281.28 420.30 43070.20 48042.81 2021-03-30 12:14:51.000 089 21281.26 420.30 43070.17 48042.83 2021-03-30 12:14:52.000 089 21281.20 420.32 43070.16 48042.77 2021-03-30 12:14:53.000 089 21281.16 420.39 43070.17 48042.75 2021-03-30 12:14:54.000 089 21281.08 420.43 43070.13 48042.70 2021-03-30 12:14:55.000 089 21281.05 420.42 43070.12 48042.66 2021-03-30 12:14:56.000 089 21280.98 420.42 43070.10 48042.61 2021-03-30 12:14:57.000 089 21280.92 420.46 43070.07 48042.59 2021-03-30 12:14:58.000 089 21280.88 420.49 43070.07 48042.56 2021-03-30 12:14:59.000 089 21280.83 420.52 43070.06 48042.53 2021-03-30 12:15:00.000 089 21280.77 420.54 43070.07 48042.50 2021-03-30 12:15:01.000 089 21280.72 420.55 43070.07 48042.47 2021-03-30 12:15:02.000 089 21280.73 420.54 43070.11 48042.49 2021-03-30 12:15:03.000 089 21280.71 420.58 43070.10 48042.48 2021-03-30 12:15:04.000 089 21280.74 420.57 43070.10 48042.48 2021-03-30 12:15:05.000 089 21280.78 420.57 43070.09 48042.50 2021-03-30 12:15:06.000 089 21280.78 420.57 43070.10 48042.50 2021-03-30 12:15:07.000 089 21280.76 420.60 43070.09 48042.48 2021-03-30 12:15:08.000 089 21280.75 420.62 43070.06 48042.46 2021-03-30 12:15:09.000 089 21280.78 420.65 43070.02 48042.45 2021-03-30 12:15:10.000 089 21280.85 420.63 43069.97 48042.44 2021-03-30 12:15:11.000 089 21280.89 420.61 43069.93 48042.45 2021-03-30 12:15:12.000 089 21280.93 420.61 43069.89 48042.43 2021-03-30 12:15:13.000 089 21280.94 420.58 43069.89 48042.42 2021-03-30 12:15:14.000 089 21281.00 420.55 43069.91 48042.46 2021-03-30 12:15:15.000 089 21281.02 420.52 43069.91 48042.45 2021-03-30 12:15:16.000 089 21281.01 420.53 43069.93 48042.50 2021-03-30 12:15:17.000 089 21281.01 420.55 43069.94 48042.49 2021-03-30 12:15:18.000 089 21281.02 420.53 43069.92 48042.50 2021-03-30 12:15:19.000 089 21281.03 420.52 43069.91 48042.48 2021-03-30 12:15:20.000 089 21281.02 420.53 43069.92 48042.48 2021-03-30 12:15:21.000 089 21281.01 420.54 43069.90 48042.43 2021-03-30 12:15:22.000 089 21281.00 420.54 43069.87 48042.42 2021-03-30 12:15:23.000 089 21280.99 420.51 43069.91 48042.41 2021-03-30 12:15:24.000 089 21281.00 420.48 43069.93 48042.44 2021-03-30 12:15:25.000 089 21281.01 420.44 43069.91 48042.42 2021-03-30 12:15:26.000 089 21280.97 420.44 43069.94 48042.43 2021-03-30 12:15:27.000 089 21280.97 420.44 43069.96 48042.43 2021-03-30 12:15:28.000 089 21280.93 420.49 43069.98 48042.42 2021-03-30 12:15:29.000 089 21280.94 420.53 43069.95 48042.42 2021-03-30 12:15:30.000 089 21280.89 420.58 43069.91 48042.38 2021-03-30 12:15:31.000 089 21280.87 420.55 43069.92 48042.32 2021-03-30 12:15:32.000 089 21280.85 420.54 43069.92 48042.35 2021-03-30 12:15:33.000 089 21280.83 420.52 43069.94 48042.37 2021-03-30 12:15:34.000 089 21280.77 420.56 43069.99 48042.35 2021-03-30 12:15:35.000 089 21280.71 420.63 43069.95 48042.30 2021-03-30 12:15:36.000 089 21280.67 420.69 43069.94 48042.27 2021-03-30 12:15:37.000 089 21280.61 420.76 43069.88 48042.23 2021-03-30 12:15:38.000 089 21280.58 420.79 43069.86 48042.18 2021-03-30 12:15:39.000 089 21280.57 420.81 43069.85 48042.17 2021-03-30 12:15:40.000 089 21280.59 420.81 43069.85 48042.16 2021-03-30 12:15:41.000 089 21280.59 420.80 43069.86 48042.13 2021-03-30 12:15:42.000 089 21280.59 420.80 43069.85 48042.14 2021-03-30 12:15:43.000 089 21280.61 420.80 43069.82 48042.16 2021-03-30 12:15:44.000 089 21280.60 420.78 43069.82 48042.13 2021-03-30 12:15:45.000 089 21280.64 420.77 43069.81 48042.15 2021-03-30 12:15:46.000 089 21280.63 420.78 43069.81 48042.15 2021-03-30 12:15:47.000 089 21280.64 420.75 43069.81 48042.15 2021-03-30 12:15:48.000 089 21280.65 420.77 43069.82 48042.14 2021-03-30 12:15:49.000 089 21280.70 420.71 43069.83 48042.17 2021-03-30 12:15:50.000 089 21280.75 420.70 43069.83 48042.16 2021-03-30 12:15:51.000 089 21280.80 420.67 43069.83 48042.15 2021-03-30 12:15:52.000 089 21280.81 420.63 43069.80 48042.19 2021-03-30 12:15:53.000 089 21280.80 420.60 43069.80 48042.18 2021-03-30 12:15:54.000 089 21280.80 420.56 43069.81 48042.19 2021-03-30 12:15:55.000 089 21280.79 420.51 43069.81 48042.18 2021-03-30 12:15:56.000 089 21280.82 420.47 43069.80 48042.24 2021-03-30 12:15:57.000 089 21280.86 420.45 43069.83 48042.21 2021-03-30 12:15:58.000 089 21280.89 420.40 43069.85 48042.24 2021-03-30 12:15:59.000 089 21280.92 420.35 43069.85 48042.27 2021-03-30 12:16:00.000 089 21280.91 420.31 43069.85 48042.28 2021-03-30 12:16:01.000 089 21280.86 420.26 43069.86 48042.26 2021-03-30 12:16:02.000 089 21280.85 420.23 43069.85 48042.26 2021-03-30 12:16:03.000 089 21280.82 420.21 43069.84 48042.26 2021-03-30 12:16:04.000 089 21280.85 420.20 43069.85 48042.27 2021-03-30 12:16:05.000 089 21280.82 420.22 43069.84 48042.24 2021-03-30 12:16:06.000 089 21280.80 420.23 43069.79 48042.23 2021-03-30 12:16:07.000 089 21280.75 420.28 43069.83 48042.17 2021-03-30 12:16:08.000 089 21280.67 420.33 43069.83 48042.17 2021-03-30 12:16:09.000 089 21280.62 420.43 43069.76 48042.12 2021-03-30 12:16:10.000 089 21280.52 420.53 43069.67 48042.05 2021-03-30 12:16:11.000 089 21280.45 420.58 43069.58 48041.93 2021-03-30 12:16:12.000 089 21280.38 420.61 43069.55 48041.87 2021-03-30 12:16:13.000 089 21280.33 420.62 43069.54 48041.82 2021-03-30 12:16:14.000 089 21280.29 420.65 43069.55 48041.80 2021-03-30 12:16:15.000 089 21280.27 420.67 43069.55 48041.80 2021-03-30 12:16:16.000 089 21280.27 420.71 43069.56 48041.82 2021-03-30 12:16:17.000 089 21280.29 420.73 43069.57 48041.80 2021-03-30 12:16:18.000 089 21280.27 420.75 43069.54 48041.80 2021-03-30 12:16:19.000 089 21280.30 420.73 43069.55 48041.81 2021-03-30 12:16:20.000 089 21280.32 420.73 43069.56 48041.81 2021-03-30 12:16:21.000 089 21280.37 420.76 43069.54 48041.86 2021-03-30 12:16:22.000 089 21280.44 420.79 43069.54 48041.88 2021-03-30 12:16:23.000 089 21280.47 420.78 43069.53 48041.85 2021-03-30 12:16:24.000 089 21280.48 420.81 43069.52 48041.87 2021-03-30 12:16:25.000 089 21280.48 420.80 43069.52 48041.88 2021-03-30 12:16:26.000 089 21280.50 420.80 43069.49 48041.88 2021-03-30 12:16:27.000 089 21280.52 420.81 43069.50 48041.87 2021-03-30 12:16:28.000 089 21280.53 420.78 43069.48 48041.87 2021-03-30 12:16:29.000 089 21280.55 420.68 43069.51 48041.88 2021-03-30 12:16:30.000 089 21280.58 420.62 43069.55 48041.90 2021-03-30 12:16:31.000 089 21280.60 420.60 43069.56 48041.93 2021-03-30 12:16:32.000 089 21280.60 420.55 43069.58 48041.97 2021-03-30 12:16:33.000 089 21280.59 420.46 43069.61 48041.98 2021-03-30 12:16:34.000 089 21280.60 420.40 43069.65 48041.99 2021-03-30 12:16:35.000 089 21280.63 420.37 43069.65 48042.03 2021-03-30 12:16:36.000 089 21280.63 420.34 43069.67 48042.10 2021-03-30 12:16:37.000 089 21280.66 420.28 43069.72 48042.10 2021-03-30 12:16:38.000 089 21280.69 420.26 43069.73 48042.14 2021-03-30 12:16:39.000 089 21280.70 420.26 43069.77 48042.16 2021-03-30 12:16:40.000 089 21280.70 420.27 43069.78 48042.19 2021-03-30 12:16:41.000 089 21280.76 420.28 43069.82 48042.23 2021-03-30 12:16:42.000 089 21280.79 420.35 43069.77 48042.26 2021-03-30 12:16:43.000 089 21280.81 420.42 43069.75 48042.25 2021-03-30 12:16:44.000 089 21280.82 420.46 43069.72 48042.20 2021-03-30 12:16:45.000 089 21280.83 420.47 43069.70 48042.21 2021-03-30 12:16:46.000 089 21280.83 420.48 43069.66 48042.17 2021-03-30 12:16:47.000 089 21280.87 420.49 43069.69 48042.18 2021-03-30 12:16:48.000 089 21280.87 420.49 43069.68 48042.19 2021-03-30 12:16:49.000 089 21280.87 420.52 43069.68 48042.21 2021-03-30 12:16:50.000 089 21280.88 420.61 43069.65 48042.18 2021-03-30 12:16:51.000 089 21280.83 420.69 43069.60 48042.16 2021-03-30 12:16:52.000 089 21280.79 420.71 43069.62 48042.14 2021-03-30 12:16:53.000 089 21280.78 420.75 43069.60 48042.08 2021-03-30 12:16:54.000 089 21280.75 420.74 43069.63 48042.08 2021-03-30 12:16:55.000 089 21280.72 420.73 43069.63 48042.08 2021-03-30 12:16:56.000 089 21280.68 420.75 43069.61 48042.04 2021-03-30 12:16:57.000 089 21280.64 420.78 43069.62 48042.06 2021-03-30 12:16:58.000 089 21280.61 420.78 43069.64 48042.04 2021-03-30 12:16:59.000 089 21280.54 420.80 43069.65 48042.04 2021-03-30 12:17:00.000 089 21280.50 420.80 43069.68 48042.00 2021-03-30 12:17:01.000 089 21280.47 420.76 43069.67 48041.97 2021-03-30 12:17:02.000 089 21280.46 420.73 43069.68 48042.00 2021-03-30 12:17:03.000 089 21280.49 420.65 43069.69 48042.02 2021-03-30 12:17:04.000 089 21280.52 420.56 43069.76 48042.04 2021-03-30 12:17:05.000 089 21280.56 420.48 43069.78 48042.09 2021-03-30 12:17:06.000 089 21280.61 420.45 43069.80 48042.14 2021-03-30 12:17:07.000 089 21280.62 420.43 43069.84 48042.19 2021-03-30 12:17:08.000 089 21280.71 420.37 43069.85 48042.22 2021-03-30 12:17:09.000 089 21280.81 420.33 43069.85 48042.28 2021-03-30 12:17:10.000 089 21280.86 420.26 43069.92 48042.32 2021-03-30 12:17:11.000 089 21280.92 420.18 43069.97 48042.37 2021-03-30 12:17:12.000 089 21280.95 420.16 43070.01 48042.43 2021-03-30 12:17:13.000 089 21280.97 420.12 43070.06 48042.51 2021-03-30 12:17:14.000 089 21281.01 420.14 43070.05 48042.54 2021-03-30 12:17:15.000 089 21281.01 420.15 43070.07 48042.53 2021-03-30 12:17:16.000 089 21281.01 420.16 43070.07 48042.56 2021-03-30 12:17:17.000 089 21281.04 420.23 43070.05 48042.59 2021-03-30 12:17:18.000 089 21281.07 420.24 43070.04 48042.60 2021-03-30 12:17:19.000 089 21281.09 420.25 43070.01 48042.59 2021-03-30 12:17:20.000 089 21281.12 420.27 43070.01 48042.58 2021-03-30 12:17:21.000 089 21281.16 420.27 43069.99 48042.59 2021-03-30 12:17:22.000 089 21281.18 420.26 43070.01 48042.58 2021-03-30 12:17:23.000 089 21281.23 420.27 43070.01 48042.63 2021-03-30 12:17:24.000 089 21281.28 420.26 43070.02 48042.61 2021-03-30 12:17:25.000 089 21281.32 420.23 43069.99 48042.67 2021-03-30 12:17:26.000 089 21281.36 420.22 43070.01 48042.67 2021-03-30 12:17:27.000 089 21281.37 420.20 43070.02 48042.71 2021-03-30 12:17:28.000 089 21281.42 420.16 43070.06 48042.73 2021-03-30 12:17:29.000 089 21281.46 420.12 43070.06 48042.75 2021-03-30 12:17:30.000 089 21281.49 420.09 43070.07 48042.77 2021-03-30 12:17:31.000 089 21281.44 420.07 43070.09 48042.77 2021-03-30 12:17:32.000 089 21281.40 420.04 43070.08 48042.80 2021-03-30 12:17:33.000 089 21281.36 420.05 43070.15 48042.79 2021-03-30 12:17:34.000 089 21281.30 420.08 43070.15 48042.77 2021-03-30 12:17:35.000 089 21281.21 420.14 43070.13 48042.75 2021-03-30 12:17:36.000 089 21281.09 420.19 43070.13 48042.66 2021-03-30 12:17:37.000 089 21281.00 420.24 43070.09 48042.60 2021-03-30 12:17:38.000 089 21280.93 420.30 43070.02 48042.55 2021-03-30 12:17:39.000 089 21280.85 420.32 43070.04 48042.48 2021-03-30 12:17:40.000 089 21280.77 420.33 43070.02 48042.41 2021-03-30 12:17:41.000 089 21280.70 420.35 43070.01 48042.37 2021-03-30 12:17:42.000 089 21280.62 420.32 43070.01 48042.33 2021-03-30 12:17:43.000 089 21280.58 420.30 43070.04 48042.36 2021-03-30 12:17:44.000 089 21280.55 420.30 43070.07 48042.34 2021-03-30 12:17:45.000 089 21280.50 420.33 43070.09 48042.35 2021-03-30 12:17:46.000 089 21280.49 420.36 43070.11 48042.38 2021-03-30 12:17:47.000 089 21280.49 420.40 43070.08 48042.38 2021-03-30 12:17:48.000 089 21280.47 420.45 43070.07 48042.37 2021-03-30 12:17:49.000 089 21280.47 420.49 43070.05 48042.36 2021-03-30 12:17:50.000 089 21280.42 420.54 43070.08 48042.34 2021-03-30 12:17:51.000 089 21280.40 420.57 43070.07 48042.33 2021-03-30 12:17:52.000 089 21280.38 420.58 43070.04 48042.31 2021-03-30 12:17:53.000 089 21280.30 420.60 43070.03 48042.24 2021-03-30 12:17:54.000 089 21280.27 420.60 43070.03 48042.27 2021-03-30 12:17:55.000 089 21280.20 420.61 43070.03 48042.23 2021-03-30 12:17:56.000 089 21280.15 420.62 43070.05 48042.18 2021-03-30 12:17:57.000 089 21280.14 420.61 43070.06 48042.19 2021-03-30 12:17:58.000 089 21280.10 420.60 43070.05 48042.14 2021-03-30 12:17:59.000 089 21280.08 420.56 43070.09 48042.16 2021-03-30 12:18:00.000 089 21280.04 420.55 43070.08 48042.17 2021-03-30 12:18:01.000 089 21280.05 420.54 43070.08 48042.17 2021-03-30 12:18:02.000 089 21280.02 420.48 43070.08 48042.15 2021-03-30 12:18:03.000 089 21280.03 420.47 43070.08 48042.19 2021-03-30 12:18:04.000 089 21280.05 420.47 43070.09 48042.18 2021-03-30 12:18:05.000 089 21280.07 420.43 43070.14 48042.17 2021-03-30 12:18:06.000 089 21280.06 420.41 43070.15 48042.19 2021-03-30 12:18:07.000 089 21280.08 420.40 43070.14 48042.20 2021-03-30 12:18:08.000 089 21280.06 420.35 43070.13 48042.23 2021-03-30 12:18:09.000 089 21280.04 420.38 43070.14 48042.22 2021-03-30 12:18:10.000 089 21280.05 420.42 43070.18 48042.23 2021-03-30 12:18:11.000 089 21280.05 420.43 43070.15 48042.22 2021-03-30 12:18:12.000 089 21280.01 420.45 43070.14 48042.23 2021-03-30 12:18:13.000 089 21280.03 420.45 43070.12 48042.20 2021-03-30 12:18:14.000 089 21280.03 420.43 43070.15 48042.18 2021-03-30 12:18:15.000 089 21280.04 420.42 43070.20 48042.20 2021-03-30 12:18:16.000 089 21280.05 420.41 43070.18 48042.20 2021-03-30 12:18:17.000 089 21280.11 420.36 43070.20 48042.23 2021-03-30 12:18:18.000 089 21280.14 420.29 43070.24 48042.28 2021-03-30 12:18:19.000 089 21280.17 420.27 43070.21 48042.33 2021-03-30 12:18:20.000 089 21280.23 420.23 43070.22 48042.36 2021-03-30 12:18:21.000 089 21280.30 420.19 43070.25 48042.43 2021-03-30 12:18:22.000 089 21280.35 420.17 43070.28 48042.46 2021-03-30 12:18:23.000 089 21280.34 420.18 43070.27 48042.48 2021-03-30 12:18:24.000 089 21280.38 420.15 43070.31 48042.47 2021-03-30 12:18:25.000 089 21280.37 420.15 43070.27 48042.49 2021-03-30 12:18:26.000 089 21280.36 420.14 43070.28 48042.52 2021-03-30 12:18:27.000 089 21280.38 420.15 43070.31 48042.52 2021-03-30 12:18:28.000 089 21280.38 420.17 43070.32 48042.46 2021-03-30 12:18:29.000 089 21280.35 420.20 43070.27 48042.49 2021-03-30 12:18:30.000 089 21280.33 420.22 43070.29 48042.45 2021-03-30 12:18:31.000 089 21280.29 420.24 43070.27 48042.49 2021-03-30 12:18:32.000 089 21280.27 420.28 43070.27 48042.44 2021-03-30 12:18:33.000 089 21280.24 420.32 43070.30 48042.42 2021-03-30 12:18:34.000 089 21280.21 420.38 43070.27 48042.41 2021-03-30 12:18:35.000 089 21280.20 420.36 43070.27 48042.43 2021-03-30 12:18:36.000 089 21280.20 420.37 43070.26 48042.42 2021-03-30 12:18:37.000 089 21280.24 420.38 43070.30 48042.44 2021-03-30 12:18:38.000 089 21280.22 420.42 43070.29 48042.41 2021-03-30 12:18:39.000 089 21280.22 420.47 43070.29 48042.45 2021-03-30 12:18:40.000 089 21280.18 420.55 43070.26 48042.41 2021-03-30 12:18:41.000 089 21280.19 420.62 43070.24 48042.40 2021-03-30 12:18:42.000 089 21280.19 420.65 43070.20 48042.36 2021-03-30 12:18:43.000 089 21280.19 420.67 43070.16 48042.32 2021-03-30 12:18:44.000 089 21280.17 420.67 43070.13 48042.31 2021-03-30 12:18:45.000 089 21280.20 420.68 43070.08 48042.29 2021-03-30 12:18:46.000 089 21280.24 420.66 43070.06 48042.28 2021-03-30 12:18:47.000 089 21280.30 420.61 43070.03 48042.28 2021-03-30 12:18:48.000 089 21280.38 420.57 43070.07 48042.27 2021-03-30 12:18:49.000 089 21280.45 420.52 43070.04 48042.32 2021-03-30 12:18:50.000 089 21280.50 420.46 43070.03 48042.32 2021-03-30 12:18:51.000 089 21280.56 420.40 43070.04 48042.37 2021-03-30 12:18:52.000 089 21280.63 420.35 43070.05 48042.39 2021-03-30 12:18:53.000 089 21280.67 420.31 43070.05 48042.42 2021-03-30 12:18:54.000 089 21280.68 420.27 43070.06 48042.42 2021-03-30 12:18:55.000 089 21280.73 420.22 43070.08 48042.47 2021-03-30 12:18:56.000 089 21280.72 420.19 43070.11 48042.45 2021-03-30 12:18:57.000 089 21280.72 420.16 43070.11 48042.53 2021-03-30 12:18:58.000 089 21280.71 420.14 43070.10 48042.52 2021-03-30 12:18:59.000 089 21280.71 420.14 43070.11 48042.49 2021-03-30 12:19:00.000 089 21280.72 420.12 43070.11 48042.53 2021-03-30 12:19:01.000 089 21280.73 420.13 43070.12 48042.52 2021-03-30 12:19:02.000 089 21280.76 420.15 43070.10 48042.52 2021-03-30 12:19:03.000 089 21280.76 420.16 43070.07 48042.48 2021-03-30 12:19:04.000 089 21280.72 420.16 43070.06 48042.47 2021-03-30 12:19:05.000 089 21280.66 420.24 43070.06 48042.49 2021-03-30 12:19:06.000 089 21280.61 420.33 43070.05 48042.41 2021-03-30 12:19:07.000 089 21280.57 420.35 43070.03 48042.39 2021-03-30 12:19:08.000 089 21280.56 420.41 43069.95 48042.31 2021-03-30 12:19:09.000 089 21280.59 420.48 43069.95 48042.32 2021-03-30 12:19:10.000 089 21280.52 420.51 43069.95 48042.28 2021-03-30 12:19:11.000 089 21280.48 420.55 43069.93 48042.25 2021-03-30 12:19:12.000 089 21280.47 420.57 43069.91 48042.25 2021-03-30 12:19:13.000 089 21280.48 420.60 43069.93 48042.27 2021-03-30 12:19:14.000 089 21280.46 420.67 43069.95 48042.24 2021-03-30 12:19:15.000 089 21280.46 420.77 43069.98 48042.23 2021-03-30 12:19:16.000 089 21280.46 420.86 43069.95 48042.24 2021-03-30 12:19:17.000 089 21280.43 421.00 43069.83 48042.17 2021-03-30 12:19:18.000 089 21280.44 421.13 43069.74 48042.08 2021-03-30 12:19:19.000 089 21280.46 421.14 43069.70 48042.02 2021-03-30 12:19:20.000 089 21280.48 421.09 43069.65 48041.98 2021-03-30 12:19:21.000 089 21280.46 421.06 43069.63 48041.91 2021-03-30 12:19:22.000 089 21280.43 421.02 43069.63 48041.95 2021-03-30 12:19:23.000 089 21280.47 420.97 43069.60 48041.94 2021-03-30 12:19:24.000 089 21280.49 420.93 43069.58 48041.97 2021-03-30 12:19:25.000 089 21280.51 420.85 43069.64 48041.95 2021-03-30 12:19:26.000 089 21280.47 420.84 43069.65 48041.97 2021-03-30 12:19:27.000 089 21280.48 420.85 43069.62 48041.97 2021-03-30 12:19:28.000 089 21280.50 420.79 43069.61 48041.97 2021-03-30 12:19:29.000 089 21280.53 420.79 43069.61 48041.94 2021-03-30 12:19:30.000 089 21280.54 420.74 43069.59 48041.93 2021-03-30 12:19:31.000 089 21280.60 420.66 43069.58 48041.99 2021-03-30 12:19:32.000 089 21280.60 420.55 43069.61 48041.98 2021-03-30 12:19:33.000 089 21280.62 420.46 43069.69 48042.06 2021-03-30 12:19:34.000 089 21280.65 420.45 43069.70 48042.07 2021-03-30 12:19:35.000 089 21280.63 420.45 43069.70 48042.10 2021-03-30 12:19:36.000 089 21280.63 420.46 43069.71 48042.12 2021-03-30 12:19:37.000 089 21280.62 420.43 43069.72 48042.12 2021-03-30 12:19:38.000 089 21280.61 420.36 43069.74 48042.08 2021-03-30 12:19:39.000 089 21280.61 420.30 43069.74 48042.12 2021-03-30 12:19:40.000 089 21280.55 420.33 43069.73 48042.12 2021-03-30 12:19:41.000 089 21280.51 420.45 43069.73 48042.08 2021-03-30 12:19:42.000 089 21280.46 420.55 43069.66 48042.08 2021-03-30 12:19:43.000 089 21280.41 420.65 43069.60 48041.98 2021-03-30 12:19:44.000 089 21280.40 420.72 43069.50 48041.89 2021-03-30 12:19:45.000 089 21280.31 420.75 43069.47 48041.81 2021-03-30 12:19:46.000 089 21280.24 420.73 43069.44 48041.74 2021-03-30 12:19:47.000 089 21280.16 420.74 43069.43 48041.68 2021-03-30 12:19:48.000 089 21280.11 420.75 43069.45 48041.66 2021-03-30 12:19:49.000 089 21280.11 420.75 43069.48 48041.63 2021-03-30 12:19:50.000 089 21280.12 420.76 43069.48 48041.66 2021-03-30 12:19:51.000 089 21280.10 420.80 43069.48 48041.64 2021-03-30 12:19:52.000 089 21280.11 420.83 43069.45 48041.64 2021-03-30 12:19:53.000 089 21280.11 420.86 43069.48 48041.64 2021-03-30 12:19:54.000 089 21280.07 420.88 43069.45 48041.62 2021-03-30 12:19:55.000 089 21280.06 420.92 43069.47 48041.65 2021-03-30 12:19:56.000 089 21280.08 420.93 43069.46 48041.60 2021-03-30 12:19:57.000 089 21280.08 420.91 43069.42 48041.65 2021-03-30 12:19:58.000 089 21280.12 420.85 43069.46 48041.65 2021-03-30 12:19:59.000 089 21280.13 420.84 43069.48 48041.65 2021-03-30 12:20:00.000 089 21280.10 420.86 43069.48 48041.70 2021-03-30 12:20:01.000 089 21280.09 420.83 43069.51 48041.70 2021-03-30 12:20:02.000 089 21280.10 420.78 43069.51 48041.69 2021-03-30 12:20:03.000 089 21280.05 420.75 43069.59 48041.73 2021-03-30 12:20:04.000 089 21280.05 420.75 43069.62 48041.73 2021-03-30 12:20:05.000 089 21280.02 420.71 43069.64 48041.76 2021-03-30 12:20:06.000 089 21280.00 420.71 43069.67 48041.77 2021-03-30 12:20:07.000 089 21279.94 420.73 43069.69 48041.76 2021-03-30 12:20:08.000 089 21279.95 420.72 43069.67 48041.76 2021-03-30 12:20:09.000 089 21279.92 420.71 43069.67 48041.80 2021-03-30 12:20:10.000 089 21279.94 420.73 43069.74 48041.79 2021-03-30 12:20:11.000 089 21279.94 420.70 43069.75 48041.80 2021-03-30 12:20:12.000 089 21279.90 420.69 43069.77 48041.82 2021-03-30 12:20:13.000 089 21279.84 420.69 43069.82 48041.84 2021-03-30 12:20:14.000 089 21279.92 420.71 43069.82 48041.87 2021-03-30 12:20:15.000 089 21279.99 420.72 43069.82 48041.90 2021-03-30 12:20:16.000 089 21280.04 420.71 43069.83 48041.94 2021-03-30 12:20:17.000 089 21280.06 420.69 43069.84 48041.96 2021-03-30 12:20:18.000 089 21280.11 420.66 43069.82 48041.99 2021-03-30 12:20:19.000 089 21280.17 420.66 43069.84 48041.98 2021-03-30 12:20:20.000 089 21280.19 420.64 43069.82 48042.01 2021-03-30 12:20:21.000 089 21280.20 420.70 43069.78 48042.07 2021-03-30 12:20:22.000 089 21280.21 420.77 43069.78 48042.01 2021-03-30 12:20:23.000 089 21280.28 420.82 43069.72 48041.98 2021-03-30 12:20:24.000 089 21280.31 420.80 43069.68 48041.99 2021-03-30 12:20:25.000 089 21280.32 420.82 43069.65 48041.93 2021-03-30 12:20:26.000 089 21280.31 420.79 43069.63 48041.92 2021-03-30 12:20:27.000 089 21280.33 420.78 43069.62 48041.92 2021-03-30 12:20:28.000 089 21280.34 420.76 43069.65 48041.96 2021-03-30 12:20:29.000 089 21280.38 420.70 43069.64 48041.95 2021-03-30 12:20:30.000 089 21280.40 420.68 43069.65 48041.97 2021-03-30 12:20:31.000 089 21280.43 420.64 43069.69 48041.96 2021-03-30 12:20:32.000 089 21280.44 420.57 43069.69 48042.02 2021-03-30 12:20:33.000 089 21280.45 420.48 43069.73 48042.02 2021-03-30 12:20:34.000 089 21280.49 420.44 43069.76 48042.08 2021-03-30 12:20:35.000 089 21280.49 420.38 43069.79 48042.14 2021-03-30 12:20:36.000 089 21280.54 420.29 43069.88 48042.22 2021-03-30 12:20:37.000 089 21280.53 420.25 43069.98 48042.25 2021-03-30 12:20:38.000 089 21280.53 420.23 43070.00 48042.28 2021-03-30 12:20:39.000 089 21280.50 420.19 43070.05 48042.30 2021-03-30 12:20:40.000 089 21280.47 420.17 43070.07 48042.30 2021-03-30 12:20:41.000 089 21280.45 420.18 43070.06 48042.33 2021-03-30 12:20:42.000 089 21280.40 420.17 43070.07 48042.35 2021-03-30 12:20:43.000 089 21280.38 420.17 43070.12 48042.37 2021-03-30 12:20:44.000 089 21280.39 420.18 43070.13 48042.34 2021-03-30 12:20:45.000 089 21280.37 420.21 43070.14 48042.39 2021-03-30 12:20:46.000 089 21280.37 420.22 43070.14 48042.39 2021-03-30 12:20:47.000 089 21280.38 420.29 43070.09 48042.38 2021-03-30 12:20:48.000 089 21280.36 420.34 43070.10 48042.37 2021-03-30 12:20:49.000 089 21280.40 420.39 43070.07 48042.36 2021-03-30 12:20:50.000 089 21280.42 420.40 43070.06 48042.34 2021-03-30 12:20:51.000 089 21280.41 420.41 43070.03 48042.35 2021-03-30 12:20:52.000 089 21280.47 420.42 43070.03 48042.35 2021-03-30 12:20:53.000 089 21280.48 420.46 43070.01 48042.33 2021-03-30 12:20:54.000 089 21280.49 420.45 43070.03 48042.32 2021-03-30 12:20:55.000 089 21280.50 420.46 43069.99 48042.31 2021-03-30 12:20:56.000 089 21280.53 420.46 43069.98 48042.35 2021-03-30 12:20:57.000 089 21280.54 420.44 43070.00 48042.33 2021-03-30 12:20:58.000 089 21280.56 420.42 43070.00 48042.38 2021-03-30 12:20:59.000 089 21280.51 420.42 43070.04 48042.35 2021-03-30 12:21:00.000 089 21280.51 420.46 43070.04 48042.31 2021-03-30 12:21:01.000 089 21280.53 420.47 43069.98 48042.31 2021-03-30 12:21:02.000 089 21280.53 420.44 43069.96 48042.30 2021-03-30 12:21:03.000 089 21280.54 420.44 43069.97 48042.34 2021-03-30 12:21:04.000 089 21280.52 420.45 43069.96 48042.29 2021-03-30 12:21:05.000 089 21280.54 420.42 43069.96 48042.28 2021-03-30 12:21:06.000 089 21280.55 420.37 43069.92 48042.26 2021-03-30 12:21:07.000 089 21280.49 420.35 43069.90 48042.29 2021-03-30 12:21:08.000 089 21280.46 420.31 43069.89 48042.26 2021-03-30 12:21:09.000 089 21280.45 420.29 43069.93 48042.22 2021-03-30 12:21:10.000 089 21280.39 420.27 43069.97 48042.24 2021-03-30 12:21:11.000 089 21280.31 420.23 43070.00 48042.22 2021-03-30 12:21:12.000 089 21280.19 420.15 43070.03 48042.20 2021-03-30 12:21:13.000 089 21280.06 420.12 43070.06 48042.20 2021-03-30 12:21:14.000 089 21280.00 420.07 43070.12 48042.17 2021-03-30 12:21:15.000 089 21279.91 420.09 43070.15 48042.16 2021-03-30 12:21:16.000 089 21279.80 420.11 43070.19 48042.14 2021-03-30 12:21:17.000 089 21279.78 420.14 43070.19 48042.16 2021-03-30 12:21:18.000 089 21279.74 420.19 43070.18 48042.14 2021-03-30 12:21:19.000 089 21279.72 420.23 43070.21 48042.16 2021-03-30 12:21:20.000 089 21279.68 420.23 43070.20 48042.14 2021-03-30 12:21:21.000 089 21279.69 420.20 43070.22 48042.14 2021-03-30 12:21:22.000 089 21279.66 420.21 43070.26 48042.19 2021-03-30 12:21:23.000 089 21279.60 420.27 43070.26 48042.20 2021-03-30 12:21:24.000 089 21279.60 420.30 43070.30 48042.18 2021-03-30 12:21:25.000 089 21279.63 420.33 43070.29 48042.21 2021-03-30 12:21:26.000 089 21279.68 420.34 43070.30 48042.22 2021-03-30 12:21:27.000 089 21279.72 420.38 43070.35 48042.29 2021-03-30 12:21:28.000 089 21279.75 420.43 43070.34 48042.29 2021-03-30 12:21:29.000 089 21279.82 420.48 43070.32 48042.33 2021-03-30 12:21:30.000 089 21279.89 420.50 43070.35 48042.30 2021-03-30 12:21:31.000 089 21279.98 420.48 43070.31 48042.34 2021-03-30 12:21:32.000 089 21280.01 420.49 43070.30 48042.37 2021-03-30 12:21:33.000 089 21280.10 420.46 43070.31 48042.43 2021-03-30 12:21:34.000 089 21280.16 420.44 43070.34 48042.45 2021-03-30 12:21:35.000 089 21280.20 420.39 43070.34 48042.44 2021-03-30 12:21:36.000 089 21280.27 420.35 43070.35 48042.48 2021-03-30 12:21:37.000 089 21280.29 420.32 43070.37 48042.55 2021-03-30 12:21:38.000 089 21280.31 420.29 43070.42 48042.56 2021-03-30 12:21:39.000 089 21280.33 420.28 43070.40 48042.55 2021-03-30 12:21:40.000 089 21280.35 420.27 43070.39 48042.57 2021-03-30 12:21:41.000 089 21280.35 420.25 43070.38 48042.56 2021-03-30 12:21:42.000 089 21280.38 420.24 43070.38 48042.60 2021-03-30 12:21:43.000 089 21280.43 420.22 43070.40 48042.64 2021-03-30 12:21:44.000 089 21280.41 420.22 43070.40 48042.61 2021-03-30 12:21:45.000 089 21280.42 420.21 43070.41 48042.63 2021-03-30 12:21:46.000 089 21280.43 420.20 43070.43 48042.65 2021-03-30 12:21:47.000 089 21280.39 420.19 43070.40 48042.62 2021-03-30 12:21:48.000 089 21280.36 420.19 43070.42 48042.64 2021-03-30 12:21:49.000 089 21280.32 420.20 43070.43 48042.65 2021-03-30 12:21:50.000 089 21280.33 420.21 43070.43 48042.66 2021-03-30 12:21:51.000 089 21280.27 420.27 43070.41 48042.63 2021-03-30 12:21:52.000 089 21280.23 420.39 43070.36 48042.59 2021-03-30 12:21:53.000 089 21280.15 420.45 43070.31 48042.51 2021-03-30 12:21:54.000 089 21280.08 420.52 43070.30 48042.47 2021-03-30 12:21:55.000 089 21280.04 420.59 43070.24 48042.39 2021-03-30 12:21:56.000 089 21279.98 420.67 43070.23 48042.35 2021-03-30 12:21:57.000 089 21279.97 420.72 43070.19 48042.29 2021-03-30 12:21:58.000 089 21279.95 420.75 43070.13 48042.24 2021-03-30 12:21:59.000 089 21279.92 420.79 43070.12 48042.21 2021-03-30 12:22:00.000 089 21279.93 420.80 43070.11 48042.17 2021-03-30 12:22:01.000 089 21279.91 420.82 43070.05 48042.15 2021-03-30 12:22:02.000 089 21279.95 420.78 43070.05 48042.14 2021-03-30 12:22:03.000 089 21279.95 420.79 43070.04 48042.10 2021-03-30 12:22:04.000 089 21279.99 420.77 43070.02 48042.14 2021-03-30 12:22:05.000 089 21280.01 420.74 43070.00 48042.13 2021-03-30 12:22:06.000 089 21280.03 420.71 43069.99 48042.14 2021-03-30 12:22:07.000 089 21280.07 420.67 43070.00 48042.12 2021-03-30 12:22:08.000 089 21280.08 420.61 43070.03 48042.14 2021-03-30 12:22:09.000 089 21280.11 420.58 43070.06 48042.19 2021-03-30 12:22:10.000 089 21280.13 420.56 43070.05 48042.19 2021-03-30 12:22:11.000 089 21280.11 420.53 43070.05 48042.21 2021-03-30 12:22:12.000 089 21280.16 420.50 43070.06 48042.25 2021-03-30 12:22:13.000 089 21280.16 420.53 43070.07 48042.25 2021-03-30 12:22:14.000 089 21280.14 420.54 43070.06 48042.22 2021-03-30 12:22:15.000 089 21280.13 420.52 43070.04 48042.22 2021-03-30 12:22:16.000 089 21280.06 420.54 43070.03 48042.22 2021-03-30 12:22:17.000 089 21279.98 420.50 43070.08 48042.16 2021-03-30 12:22:18.000 089 21279.92 420.46 43070.08 48042.15 2021-03-30 12:22:19.000 089 21279.90 420.50 43070.10 48042.14 2021-03-30 12:22:20.000 089 21279.91 420.60 43070.08 48042.12 2021-03-30 12:22:21.000 089 21279.89 420.71 43070.04 48042.09 2021-03-30 12:22:22.000 089 21279.89 420.74 43069.99 48042.09 2021-03-30 12:22:23.000 089 21279.89 420.76 43069.92 48041.98 2021-03-30 12:22:24.000 089 21279.90 420.76 43069.85 48041.95 2021-03-30 12:22:25.000 089 21279.91 420.75 43069.85 48041.94 2021-03-30 12:22:26.000 089 21279.93 420.73 43069.80 48041.89 2021-03-30 12:22:27.000 089 21279.97 420.70 43069.77 48041.94 2021-03-30 12:22:28.000 089 21279.97 420.64 43069.75 48041.94 2021-03-30 12:22:29.000 089 21279.98 420.57 43069.81 48041.90 2021-03-30 12:22:30.000 089 21279.99 420.49 43069.84 48041.94 2021-03-30 12:22:31.000 089 21279.96 420.39 43069.87 48041.99 2021-03-30 12:22:32.000 089 21279.96 420.30 43069.96 48042.05 2021-03-30 12:22:33.000 089 21279.92 420.28 43069.99 48042.04 2021-03-30 12:22:34.000 089 21279.89 420.28 43070.03 48042.09 2021-03-30 12:22:35.000 089 21279.85 420.27 43070.04 48042.10 2021-03-30 12:22:36.000 089 21279.76 420.33 43070.05 48042.07 2021-03-30 12:22:37.000 089 21279.72 420.41 43070.03 48042.05 2021-03-30 12:22:38.000 089 21279.75 420.45 43070.03 48042.04 2021-03-30 12:22:39.000 089 21279.74 420.51 43069.97 48042.00 2021-03-30 12:22:40.000 089 21279.74 420.53 43069.91 48041.98 2021-03-30 12:22:41.000 089 21279.82 420.53 43069.92 48041.97 2021-03-30 12:22:42.000 089 21279.80 420.57 43069.87 48041.93 2021-03-30 12:22:43.000 089 21279.81 420.61 43069.84 48041.94 2021-03-30 12:22:44.000 089 21279.84 420.61 43069.81 48041.92 2021-03-30 12:22:45.000 089 21279.86 420.60 43069.83 48041.90 2021-03-30 12:22:46.000 089 21279.88 420.63 43069.83 48041.92 2021-03-30 12:22:47.000 089 21279.89 420.65 43069.80 48041.90 2021-03-30 12:22:48.000 089 21279.92 420.66 43069.77 48041.92 2021-03-30 12:22:49.000 089 21279.95 420.65 43069.81 48041.93 2021-03-30 12:22:50.000 089 21279.93 420.67 43069.81 48041.93 2021-03-30 12:22:51.000 089 21279.91 420.70 43069.79 48041.96 2021-03-30 12:22:52.000 089 21279.90 420.69 43069.82 48041.93 2021-03-30 12:22:53.000 089 21279.89 420.70 43069.83 48041.95 2021-03-30 12:22:54.000 089 21279.89 420.66 43069.85 48041.95 2021-03-30 12:22:55.000 089 21279.86 420.67 43069.85 48041.92 2021-03-30 12:22:56.000 089 21279.84 420.66 43069.84 48041.93 2021-03-30 12:22:57.000 089 21279.84 420.66 43069.87 48041.95 2021-03-30 12:22:58.000 089 21279.83 420.68 43069.88 48041.98 2021-03-30 12:22:59.000 089 21279.81 420.69 43069.90 48041.98 2021-03-30 12:23:00.000 089 21279.82 420.67 43069.94 48041.96 2021-03-30 12:23:01.000 089 21279.84 420.67 43069.93 48041.96 2021-03-30 12:23:02.000 089 21279.84 420.65 43069.93 48042.01 2021-03-30 12:23:03.000 089 21279.85 420.64 43069.95 48042.02 2021-03-30 12:23:04.000 089 21279.86 420.63 43069.95 48042.01 2021-03-30 12:23:05.000 089 21279.88 420.59 43069.97 48042.06 2021-03-30 12:23:06.000 089 21279.97 420.54 43069.98 48042.06 2021-03-30 12:23:07.000 089 21280.00 420.52 43069.96 48042.09 2021-03-30 12:23:08.000 089 21280.00 420.48 43070.00 48042.12 2021-03-30 12:23:09.000 089 21280.02 420.49 43070.00 48042.14 2021-03-30 12:23:10.000 089 21280.00 420.56 43069.98 48042.11 2021-03-30 12:23:11.000 089 21280.04 420.60 43069.92 48042.10 2021-03-30 12:23:12.000 089 21280.05 420.59 43069.90 48042.10 2021-03-30 12:23:13.000 089 21280.08 420.58 43069.90 48042.06 2021-03-30 12:23:14.000 089 21280.11 420.59 43069.88 48042.09 2021-03-30 12:23:15.000 089 21280.14 420.60 43069.88 48042.10 2021-03-30 12:23:16.000 089 21280.15 420.59 43069.90 48042.12 2021-03-30 12:23:17.000 089 21280.16 420.54 43069.93 48042.12 2021-03-30 12:23:18.000 089 21280.16 420.50 43069.95 48042.13 2021-03-30 12:23:19.000 089 21280.17 420.48 43070.03 48042.18 2021-03-30 12:23:20.000 089 21280.18 420.48 43070.04 48042.19 2021-03-30 12:23:21.000 089 21280.18 420.49 43070.07 48042.24 2021-03-30 12:23:22.000 089 21280.23 420.47 43070.08 48042.26 2021-03-30 12:23:23.000 089 21280.27 420.48 43070.08 48042.27 2021-03-30 12:23:24.000 089 21280.26 420.46 43070.07 48042.30 2021-03-30 12:23:25.000 089 21280.24 420.44 43070.07 48042.28 2021-03-30 12:23:26.000 089 21280.25 420.37 43070.06 48042.31 2021-03-30 12:23:27.000 089 21280.28 420.35 43070.06 48042.31 2021-03-30 12:23:28.000 089 21280.26 420.36 43070.11 48042.34 2021-03-30 12:23:29.000 089 21280.22 420.34 43070.11 48042.33 2021-03-30 12:23:30.000 089 21280.23 420.33 43070.12 48042.32 2021-03-30 12:23:31.000 089 21280.18 420.35 43070.10 48042.33 2021-03-30 12:23:32.000 089 21280.13 420.33 43070.13 48042.30 2021-03-30 12:23:33.000 089 21280.05 420.33 43070.12 48042.27 2021-03-30 12:23:34.000 089 21280.03 420.33 43070.13 48042.26 2021-03-30 12:23:35.000 089 21279.99 420.33 43070.14 48042.24 2021-03-30 12:23:36.000 089 21279.97 420.31 43070.16 48042.23 2021-03-30 12:23:37.000 089 21279.94 420.28 43070.16 48042.22 2021-03-30 12:23:38.000 089 21279.90 420.25 43070.21 48042.20 2021-03-30 12:23:39.000 089 21279.84 420.27 43070.20 48042.23 2021-03-30 12:23:40.000 089 21279.80 420.30 43070.22 48042.19 2021-03-30 12:23:41.000 089 21279.72 420.35 43070.20 48042.18 2021-03-30 12:23:42.000 089 21279.67 420.37 43070.18 48042.17 2021-03-30 12:23:43.000 089 21279.62 420.39 43070.19 48042.14 2021-03-30 12:23:44.000 089 21279.55 420.40 43070.22 48042.11 2021-03-30 12:23:45.000 089 21279.51 420.38 43070.20 48042.09 2021-03-30 12:23:46.000 089 21279.47 420.40 43070.19 48042.09 2021-03-30 12:23:47.000 089 21279.44 420.48 43070.16 48042.03 2021-03-30 12:23:48.000 089 21279.43 420.55 43070.14 48041.99 2021-03-30 12:23:49.000 089 21279.42 420.59 43070.06 48041.93 2021-03-30 12:23:50.000 089 21279.40 420.66 43070.00 48041.89 2021-03-30 12:23:51.000 089 21279.42 420.68 43069.95 48041.82 2021-03-30 12:23:52.000 089 21279.44 420.66 43069.90 48041.79 2021-03-30 12:23:53.000 089 21279.47 420.59 43069.88 48041.76 2021-03-30 12:23:54.000 089 21279.47 420.61 43069.88 48041.78 2021-03-30 12:23:55.000 089 21279.45 420.68 43069.83 48041.76 2021-03-30 12:23:56.000 089 21279.43 420.72 43069.75 48041.70 2021-03-30 12:23:57.000 089 21279.43 420.72 43069.70 48041.62 2021-03-30 12:23:58.000 089 21279.42 420.75 43069.63 48041.56 2021-03-30 12:23:59.000 089 21279.37 420.79 43069.59 48041.54 2021-03-30 12:24:00.000 089 21279.35 420.85 43069.60 48041.50 2021-03-30 12:24:01.000 089 21279.34 420.87 43069.55 48041.43 2021-03-30 12:24:02.000 089 21279.35 420.87 43069.49 48041.44 2021-03-30 12:24:03.000 089 21279.40 420.78 43069.50 48041.41 2021-03-30 12:24:04.000 089 21279.42 420.73 43069.57 48041.47 2021-03-30 12:24:05.000 089 21279.44 420.76 43069.60 48041.54 2021-03-30 12:24:06.000 089 21279.42 420.84 43069.60 48041.56 2021-03-30 12:24:07.000 089 21279.41 420.86 43069.62 48041.58 2021-03-30 12:24:08.000 089 21279.43 420.90 43069.63 48041.55 2021-03-30 12:24:09.000 089 21279.50 420.89 43069.62 48041.58 2021-03-30 12:24:10.000 089 21279.55 420.86 43069.65 48041.58 2021-03-30 12:24:11.000 089 21279.55 420.86 43069.68 48041.61 2021-03-30 12:24:12.000 089 21279.63 420.85 43069.69 48041.66 2021-03-30 12:24:13.000 089 21279.70 420.83 43069.73 48041.73 2021-03-30 12:24:14.000 089 21279.71 420.81 43069.74 48041.76 2021-03-30 12:24:15.000 089 21279.72 420.81 43069.78 48041.76 2021-03-30 12:24:16.000 089 21279.80 420.77 43069.78 48041.80 2021-03-30 12:24:17.000 089 21279.81 420.73 43069.78 48041.82 2021-03-30 12:24:18.000 089 21279.86 420.72 43069.80 48041.86 2021-03-30 12:24:19.000 089 21279.90 420.73 43069.80 48041.88 2021-03-30 12:24:20.000 089 21279.94 420.66 43069.80 48041.92 2021-03-30 12:24:21.000 089 21279.97 420.58 43069.85 48041.93 2021-03-30 12:24:22.000 089 21280.02 420.51 43069.89 48042.00 2021-03-30 12:24:23.000 089 21280.06 420.49 43069.92 48042.05 2021-03-30 12:24:24.000 089 21280.11 420.45 43069.93 48042.08 2021-03-30 12:24:25.000 089 21280.11 420.44 43069.95 48042.10 2021-03-30 12:24:26.000 089 21280.11 420.44 43069.95 48042.12 2021-03-30 12:24:27.000 089 21280.15 420.42 43070.00 48042.14 2021-03-30 12:24:28.000 089 21280.18 420.44 43069.98 48042.14 2021-03-30 12:24:29.000 089 21280.19 420.53 43069.93 48042.13 2021-03-30 12:24:30.000 089 21280.17 420.57 43069.86 48042.13 2021-03-30 12:24:31.000 089 21280.13 420.55 43069.84 48042.09 2021-03-30 12:24:32.000 089 21280.11 420.50 43069.86 48042.04 2021-03-30 12:24:33.000 089 21280.17 420.46 43069.88 48042.06 2021-03-30 12:24:34.000 089 21280.21 420.44 43069.84 48042.10 2021-03-30 12:24:35.000 089 21280.23 420.44 43069.85 48042.13 2021-03-30 12:24:36.000 089 21280.30 420.47 43069.84 48042.13 2021-03-30 12:24:37.000 089 21280.28 420.51 43069.83 48042.13 2021-03-30 12:24:38.000 089 21280.26 420.59 43069.79 48042.13 2021-03-30 12:24:39.000 089 21280.26 420.61 43069.78 48042.07 2021-03-30 12:24:40.000 089 21280.21 420.64 43069.77 48042.03 2021-03-30 12:24:41.000 089 21280.21 420.67 43069.74 48042.02 2021-03-30 12:24:42.000 089 21280.17 420.71 43069.74 48042.01 2021-03-30 12:24:43.000 089 21280.12 420.74 43069.69 48041.98 2021-03-30 12:24:44.000 089 21280.10 420.78 43069.71 48041.95 2021-03-30 12:24:45.000 089 21280.05 420.82 43069.72 48041.89 2021-03-30 12:24:46.000 089 21279.97 420.90 43069.71 48041.88 2021-03-30 12:24:47.000 089 21279.91 420.91 43069.70 48041.85 2021-03-30 12:24:48.000 089 21279.88 420.92 43069.70 48041.80 2021-03-30 12:24:49.000 089 21279.84 420.92 43069.68 48041.80 2021-03-30 12:24:50.000 089 21279.79 420.93 43069.74 48041.78 2021-03-30 12:24:51.000 089 21279.76 420.97 43069.73 48041.82 2021-03-30 12:24:52.000 089 21279.76 421.02 43069.73 48041.75 2021-03-30 12:24:53.000 089 21279.72 421.02 43069.73 48041.72 2021-03-30 12:24:54.000 089 21279.65 421.05 43069.70 48041.76 2021-03-30 12:24:55.000 089 21279.59 421.08 43069.72 48041.73 2021-03-30 12:24:56.000 089 21279.52 421.05 43069.74 48041.68 2021-03-30 12:24:57.000 089 21279.47 421.06 43069.76 48041.68 2021-03-30 12:24:58.000 089 21279.40 421.02 43069.77 48041.65 2021-03-30 12:24:59.000 089 21279.40 421.02 43069.79 48041.70 2021-03-30 12:25:00.000 089 21279.38 421.01 43069.83 48041.70 2021-03-30 12:25:01.000 089 21279.31 421.00 43069.88 48041.71 2021-03-30 12:25:02.000 089 21279.32 421.02 43069.90 48041.71 2021-03-30 12:25:03.000 089 21279.29 421.03 43069.90 48041.69 2021-03-30 12:25:04.000 089 21279.24 421.05 43069.92 48041.70 2021-03-30 12:25:05.000 089 21279.19 421.03 43069.92 48041.72 2021-03-30 12:25:06.000 089 21279.17 421.02 43069.95 48041.70 2021-03-30 12:25:07.000 089 21279.13 421.04 43069.97 48041.71 2021-03-30 12:25:08.000 089 21279.09 421.07 43069.98 48041.71 2021-03-30 12:25:09.000 089 21279.05 421.05 43070.00 48041.69 2021-03-30 12:25:10.000 089 21278.97 421.08 43070.00 48041.67 2021-03-30 12:25:11.000 089 21278.95 421.11 43069.99 48041.68 2021-03-30 12:25:12.000 089 21278.91 421.13 43070.01 48041.64 2021-03-30 12:25:13.000 089 21278.87 421.11 43070.00 48041.60 2021-03-30 12:25:14.000 089 21278.83 421.11 43069.98 48041.57 2021-03-30 12:25:15.000 089 21278.82 421.10 43069.97 48041.56 2021-03-30 12:25:16.000 089 21278.81 421.08 43069.96 48041.56 2021-03-30 12:25:17.000 089 21278.82 421.08 43070.00 48041.56 2021-03-30 12:25:18.000 089 21278.80 421.10 43069.99 48041.57 2021-03-30 12:25:19.000 089 21278.78 421.09 43069.96 48041.58 2021-03-30 12:25:20.000 089 21278.78 421.07 43069.96 48041.57 2021-03-30 12:25:21.000 089 21278.80 421.09 43069.99 48041.57 2021-03-30 12:25:22.000 089 21278.83 421.10 43069.99 48041.56 2021-03-30 12:25:23.000 089 21278.85 421.09 43070.01 48041.58 2021-03-30 12:25:24.000 089 21278.93 421.07 43070.00 48041.61 2021-03-30 12:25:25.000 089 21278.94 421.10 43070.01 48041.60 2021-03-30 12:25:26.000 089 21278.94 421.12 43069.95 48041.60 2021-03-30 12:25:27.000 089 21278.98 421.14 43069.92 48041.61 2021-03-30 12:25:28.000 089 21279.02 421.12 43069.90 48041.61 2021-03-30 12:25:29.000 089 21279.07 421.09 43069.94 48041.61 2021-03-30 12:25:30.000 089 21279.12 421.12 43069.88 48041.64 2021-03-30 12:25:31.000 089 21279.14 421.12 43069.89 48041.66 2021-03-30 12:25:32.000 089 21279.21 421.08 43069.88 48041.66 2021-03-30 12:25:33.000 089 21279.25 421.04 43069.87 48041.66 2021-03-30 12:25:34.000 089 21279.26 420.98 43069.87 48041.68 2021-03-30 12:25:35.000 089 21279.27 420.94 43069.89 48041.70 2021-03-30 12:25:36.000 089 21279.28 420.93 43069.92 48041.73 2021-03-30 12:25:37.000 089 21279.32 420.93 43069.93 48041.71 2021-03-30 12:25:38.000 089 21279.36 420.95 43069.90 48041.74 2021-03-30 12:25:39.000 089 21279.36 420.96 43069.92 48041.77 2021-03-30 12:25:40.000 089 21279.36 420.96 43069.92 48041.78 2021-03-30 12:25:41.000 089 21279.35 420.97 43069.92 48041.79 2021-03-30 12:25:42.000 089 21279.35 420.98 43069.95 48041.80 2021-03-30 12:25:43.000 089 21279.35 420.99 43069.96 48041.77 2021-03-30 12:25:44.000 089 21279.34 421.00 43069.94 48041.76 2021-03-30 12:25:45.000 089 21279.34 421.00 43069.95 48041.81 2021-03-30 12:25:46.000 089 21279.31 421.03 43069.93 48041.78 2021-03-30 12:25:47.000 089 21279.26 421.05 43069.92 48041.78 2021-03-30 12:25:48.000 089 21279.26 421.04 43069.91 48041.73 2021-03-30 12:25:49.000 089 21279.28 421.04 43069.92 48041.73 2021-03-30 12:25:50.000 089 21279.26 421.02 43069.92 48041.72 2021-03-30 12:25:51.000 089 21279.25 421.01 43069.95 48041.76 2021-03-30 12:25:52.000 089 21279.23 421.01 43069.96 48041.76 2021-03-30 12:25:53.000 089 21279.25 420.98 43069.96 48041.77 2021-03-30 12:25:54.000 089 21279.27 420.96 43069.98 48041.78 2021-03-30 12:25:55.000 089 21279.25 420.96 43069.99 48041.80 2021-03-30 12:25:56.000 089 21279.22 420.96 43070.00 48041.78 2021-03-30 12:25:57.000 089 21279.22 420.92 43070.03 48041.82 2021-03-30 12:25:58.000 089 21279.18 420.92 43070.04 48041.82 2021-03-30 12:25:59.000 089 21279.17 420.91 43070.03 48041.81 2021-03-30 12:26:00.000 089 21279.10 420.93 43070.04 48041.76 2021-03-30 12:26:01.000 089 21279.08 420.93 43070.03 48041.74 2021-03-30 12:26:02.000 089 21279.05 420.91 43070.03 48041.74 2021-03-30 12:26:03.000 089 21279.02 420.88 43070.03 48041.72 2021-03-30 12:26:04.000 089 21278.96 420.87 43070.03 48041.72 2021-03-30 12:26:05.000 089 21278.91 420.85 43070.04 48041.67 2021-03-30 12:26:06.000 089 21278.86 420.84 43070.06 48041.68 2021-03-30 12:26:07.000 089 21278.87 420.77 43070.10 48041.63 2021-03-30 12:26:08.000 089 21278.86 420.72 43070.09 48041.68 2021-03-30 12:26:09.000 089 21278.83 420.70 43070.11 48041.67 2021-03-30 12:26:10.000 089 21278.78 420.68 43070.13 48041.67 2021-03-30 12:26:11.000 089 21278.78 420.66 43070.13 48041.68 2021-03-30 12:26:12.000 089 21278.76 420.64 43070.15 48041.69 2021-03-30 12:26:13.000 089 21278.77 420.63 43070.15 48041.70 2021-03-30 12:26:14.000 089 21278.81 420.62 43070.16 48041.70 2021-03-30 12:26:15.000 089 21278.88 420.60 43070.12 48041.70 2021-03-30 12:26:16.000 089 21278.89 420.58 43070.11 48041.74 2021-03-30 12:26:17.000 089 21278.89 420.56 43070.15 48041.71 2021-03-30 12:26:18.000 089 21278.93 420.56 43070.16 48041.75 2021-03-30 12:26:19.000 089 21278.93 420.54 43070.13 48041.76 2021-03-30 12:26:20.000 089 21278.99 420.53 43070.17 48041.77 2021-03-30 12:26:21.000 089 21279.03 420.52 43070.17 48041.79 2021-03-30 12:26:22.000 089 21279.02 420.54 43070.15 48041.79 2021-03-30 12:26:23.000 089 21279.09 420.48 43070.16 48041.80 2021-03-30 12:26:24.000 089 21279.15 420.45 43070.14 48041.82 2021-03-30 12:26:25.000 089 21279.19 420.41 43070.14 48041.87 2021-03-30 12:26:26.000 089 21279.23 420.35 43070.20 48041.89 2021-03-30 12:26:27.000 089 21279.25 420.28 43070.22 48041.93 2021-03-30 12:26:28.000 089 21279.28 420.25 43070.21 48041.99 2021-03-30 12:26:29.000 089 21279.33 420.21 43070.23 48042.00 2021-03-30 12:26:30.000 089 21279.36 420.14 43070.27 48042.04 2021-03-30 12:26:31.000 089 21279.39 420.08 43070.28 48042.06 2021-03-30 12:26:32.000 089 21279.40 420.04 43070.34 48042.13 2021-03-30 12:26:33.000 089 21279.49 420.02 43070.35 48042.15 2021-03-30 12:26:34.000 089 21279.55 420.02 43070.34 48042.21 2021-03-30 12:26:35.000 089 21279.59 420.00 43070.40 48042.22 2021-03-30 12:26:36.000 089 21279.65 419.98 43070.38 48042.28 2021-03-30 12:26:37.000 089 21279.73 419.92 43070.43 48042.32 2021-03-30 12:26:38.000 089 21279.78 419.91 43070.42 48042.36 2021-03-30 12:26:39.000 089 21279.84 419.90 43070.45 48042.37 2021-03-30 12:26:40.000 089 21279.87 419.88 43070.45 48042.44 2021-03-30 12:26:41.000 089 21279.93 419.89 43070.46 48042.48 2021-03-30 12:26:42.000 089 21279.97 419.89 43070.44 48042.47 2021-03-30 12:26:43.000 089 21280.01 419.88 43070.45 48042.51 2021-03-30 12:26:44.000 089 21280.07 419.88 43070.45 48042.52 2021-03-30 12:26:45.000 089 21280.13 419.88 43070.44 48042.53 2021-03-30 12:26:46.000 089 21280.20 419.89 43070.45 48042.60 2021-03-30 12:26:47.000 089 21280.24 419.89 43070.44 48042.59 2021-03-30 12:26:48.000 089 21280.32 419.86 43070.44 48042.60 2021-03-30 12:26:49.000 089 21280.35 419.84 43070.46 48042.65 2021-03-30 12:26:50.000 089 21280.36 419.80 43070.45 48042.67 2021-03-30 12:26:51.000 089 21280.43 419.77 43070.48 48042.71 2021-03-30 12:26:52.000 089 21280.45 419.77 43070.54 48042.73 2021-03-30 12:26:53.000 089 21280.50 419.77 43070.55 48042.76 2021-03-30 12:26:54.000 089 21280.51 419.79 43070.55 48042.78 2021-03-30 12:26:55.000 089 21280.53 419.83 43070.54 48042.81 2021-03-30 12:26:56.000 089 21280.51 419.85 43070.56 48042.79 2021-03-30 12:26:57.000 089 21280.45 419.89 43070.52 48042.81 2021-03-30 12:26:58.000 089 21280.40 419.94 43070.53 48042.75 2021-03-30 12:26:59.000 089 21280.37 420.02 43070.48 48042.71 2021-03-30 12:27:00.000 089 21280.35 420.06 43070.41 48042.69 2021-03-30 12:27:01.000 089 21280.25 420.13 43070.41 48042.59 2021-03-30 12:27:02.000 089 21280.18 420.20 43070.34 48042.54 2021-03-30 12:27:03.000 089 21280.09 420.23 43070.32 48042.50 2021-03-30 12:27:04.000 089 21280.01 420.26 43070.33 48042.43 2021-03-30 12:27:05.000 089 21279.94 420.29 43070.33 48042.37 2021-03-30 12:27:06.000 089 21279.86 420.28 43070.33 48042.34 2021-03-30 12:27:07.000 089 21279.75 420.30 43070.29 48042.27 2021-03-30 12:27:08.000 089 21279.66 420.33 43070.28 48042.24 2021-03-30 12:27:09.000 089 21279.61 420.34 43070.26 48042.21 2021-03-30 12:27:10.000 089 21279.57 420.38 43070.28 48042.17 2021-03-30 12:27:11.000 089 21279.53 420.43 43070.27 48042.16 2021-03-30 12:27:12.000 089 21279.42 420.49 43070.25 48042.11 2021-03-30 12:27:13.000 089 21279.37 420.52 43070.24 48042.04 2021-03-30 12:27:14.000 089 21279.34 420.52 43070.22 48042.03 2021-03-30 12:27:15.000 089 21279.26 420.54 43070.19 48042.03 2021-03-30 12:27:16.000 089 21279.23 420.58 43070.17 48041.96 2021-03-30 12:27:17.000 089 21279.20 420.61 43070.17 48041.92 2021-03-30 12:27:18.000 089 21279.17 420.65 43070.15 48041.88 2021-03-30 12:27:19.000 089 21279.12 420.67 43070.14 48041.86 2021-03-30 12:27:20.000 089 21279.10 420.73 43070.10 48041.84 2021-03-30 12:27:21.000 089 21279.08 420.77 43070.07 48041.80 2021-03-30 12:27:22.000 089 21279.03 420.81 43070.09 48041.75 2021-03-30 12:27:23.000 089 21279.00 420.81 43070.09 48041.77 2021-03-30 12:27:24.000 089 21278.97 420.82 43070.08 48041.72 2021-03-30 12:27:25.000 089 21278.92 420.88 43070.09 48041.75 2021-03-30 12:27:26.000 089 21278.91 420.91 43070.07 48041.71 2021-03-30 12:27:27.000 089 21278.91 420.94 43070.04 48041.69 2021-03-30 12:27:28.000 089 21278.91 421.00 43069.99 48041.66 2021-03-30 12:27:29.000 089 21278.90 421.02 43069.99 48041.64 2021-03-30 12:27:30.000 089 21278.92 421.05 43069.96 48041.61 2021-03-30 12:27:31.000 089 21278.92 421.07 43069.95 48041.62 2021-03-30 12:27:32.000 089 21278.92 421.08 43069.91 48041.56 2021-03-30 12:27:33.000 089 21278.92 421.09 43069.86 48041.54 2021-03-30 12:27:34.000 089 21278.97 421.09 43069.86 48041.54 2021-03-30 12:27:35.000 089 21279.00 421.10 43069.85 48041.53 2021-03-30 12:27:36.000 089 21279.06 421.05 43069.85 48041.53 2021-03-30 12:27:37.000 089 21279.10 421.03 43069.83 48041.55 2021-03-30 12:27:38.000 089 21279.13 421.02 43069.84 48041.57 2021-03-30 12:27:39.000 089 21279.17 420.99 43069.81 48041.59 2021-03-30 12:27:40.000 089 21279.18 421.00 43069.78 48041.56 2021-03-30 12:27:41.000 089 21279.15 421.06 43069.73 48041.54 2021-03-30 12:27:42.000 089 21279.15 421.17 43069.67 48041.51 2021-03-30 12:27:43.000 089 21279.19 421.22 43069.56 48041.44 2021-03-30 12:27:44.000 089 21279.24 421.17 43069.50 48041.38 2021-03-30 12:27:45.000 089 21279.25 421.08 43069.47 48041.32 2021-03-30 12:27:46.000 089 21279.24 421.00 43069.46 48041.29 2021-03-30 12:27:47.000 089 21279.23 420.89 43069.50 48041.30 2021-03-30 12:27:48.000 089 21279.32 420.78 43069.54 48041.37 2021-03-30 12:27:49.000 089 21279.38 420.72 43069.62 48041.42 2021-03-30 12:27:50.000 089 21279.47 420.65 43069.65 48041.51 2021-03-30 12:27:51.000 089 21279.53 420.59 43069.68 48041.56 2021-03-30 12:27:52.000 089 21279.53 420.56 43069.72 48041.63 2021-03-30 12:27:53.000 089 21279.56 420.51 43069.79 48041.69 2021-03-30 12:27:54.000 089 21279.57 420.52 43069.80 48041.70 2021-03-30 12:27:55.000 089 21279.57 420.51 43069.80 48041.75 2021-03-30 12:27:56.000 089 21279.60 420.51 43069.83 48041.80 2021-03-30 12:27:57.000 089 21279.65 420.47 43069.85 48041.83 2021-03-30 12:27:58.000 089 21279.65 420.47 43069.86 48041.85 2021-03-30 12:27:59.000 089 21279.63 420.46 43069.92 48041.85 2021-03-30 12:28:00.000 089 21279.70 420.42 43069.94 48041.87 2021-03-30 12:28:01.000 089 21279.69 420.44 43069.95 48041.94 2021-03-30 12:28:02.000 089 21279.71 420.45 43069.97 48041.93 2021-03-30 12:28:03.000 089 21279.73 420.46 43069.94 48041.96 2021-03-30 12:28:04.000 089 21279.76 420.47 43069.93 48041.95 2021-03-30 12:28:05.000 089 21279.78 420.44 43069.94 48041.97 2021-03-30 12:28:06.000 089 21279.81 420.40 43069.92 48041.95 2021-03-30 12:28:07.000 089 21279.84 420.37 43069.92 48041.98 2021-03-30 12:28:08.000 089 21279.85 420.34 43069.92 48042.00 2021-03-30 12:28:09.000 089 21279.91 420.28 43069.93 48042.02 2021-03-30 12:28:10.000 089 21279.94 420.24 43069.91 48042.03 2021-03-30 12:28:11.000 089 21279.98 420.24 43069.93 48042.03 2021-03-30 12:28:12.000 089 21280.00 420.25 43069.88 48042.05 2021-03-30 12:28:13.000 089 21279.99 420.24 43069.85 48042.01 2021-03-30 12:28:14.000 089 21280.02 420.20 43069.87 48042.01 2021-03-30 12:28:15.000 089 21280.03 420.19 43069.85 48041.99 2021-03-30 12:28:16.000 089 21280.06 420.16 43069.85 48042.02 2021-03-30 12:28:17.000 089 21280.10 420.12 43069.88 48042.04 2021-03-30 12:28:18.000 089 21280.08 420.13 43069.85 48042.04 2021-03-30 12:28:19.000 089 21280.09 420.08 43069.85 48042.04 2021-03-30 12:28:20.000 089 21280.11 420.06 43069.85 48042.04 2021-03-30 12:28:21.000 089 21280.11 420.05 43069.85 48042.05 2021-03-30 12:28:22.000 089 21280.13 420.07 43069.83 48042.07 2021-03-30 12:28:23.000 089 21280.08 420.18 43069.79 48042.00 2021-03-30 12:28:24.000 089 21280.05 420.31 43069.72 48041.96 2021-03-30 12:28:25.000 089 21280.05 420.38 43069.66 48041.85 2021-03-30 12:28:26.000 089 21280.03 420.42 43069.60 48041.83 2021-03-30 12:28:27.000 089 21280.03 420.47 43069.56 48041.75 2021-03-30 12:28:28.000 089 21280.01 420.48 43069.52 48041.71 2021-03-30 12:28:29.000 089 21280.01 420.49 43069.50 48041.72 2021-03-30 12:28:30.000 089 21280.00 420.49 43069.52 48041.70 2021-03-30 12:28:31.000 089 21280.02 420.45 43069.55 48041.71 2021-03-30 12:28:32.000 089 21280.08 420.41 43069.60 48041.75 2021-03-30 12:28:33.000 089 21280.09 420.38 43069.65 48041.77 2021-03-30 12:28:34.000 089 21280.11 420.34 43069.66 48041.82 2021-03-30 12:28:35.000 089 21280.10 420.35 43069.71 48041.90 2021-03-30 12:28:36.000 089 21280.07 420.38 43069.74 48041.91 2021-03-30 12:28:37.000 089 21280.04 420.42 43069.76 48041.94 2021-03-30 12:28:38.000 089 21280.05 420.47 43069.74 48041.91 2021-03-30 12:28:39.000 089 21280.02 420.48 43069.73 48041.89 2021-03-30 12:28:40.000 089 21280.00 420.48 43069.70 48041.90 2021-03-30 12:28:41.000 089 21279.99 420.50 43069.73 48041.88 2021-03-30 12:28:42.000 089 21279.99 420.54 43069.75 48041.89 2021-03-30 12:28:43.000 089 21280.03 420.56 43069.79 48041.92 2021-03-30 12:28:44.000 089 21280.01 420.56 43069.76 48041.91 2021-03-30 12:28:45.000 089 21279.98 420.60 43069.79 48041.92 2021-03-30 12:28:46.000 089 21279.99 420.80 43069.74 48041.94 2021-03-30 12:28:47.000 089 21279.92 420.98 43069.66 48041.88 2021-03-30 12:28:48.000 089 21279.91 421.08 43069.58 48041.77 2021-03-30 12:28:49.000 089 21279.92 421.11 43069.54 48041.74 2021-03-30 12:28:50.000 089 21279.89 421.11 43069.52 48041.65 2021-03-30 12:28:51.000 089 21279.89 421.13 43069.48 48041.62 2021-03-30 12:28:52.000 089 21279.85 421.14 43069.46 48041.61 2021-03-30 12:28:53.000 089 21279.84 421.16 43069.45 48041.59 2021-03-30 12:28:54.000 089 21279.87 421.15 43069.42 48041.52 2021-03-30 12:28:55.000 089 21279.81 421.20 43069.41 48041.53 2021-03-30 12:28:56.000 089 21279.81 421.18 43069.40 48041.52 2021-03-30 12:28:57.000 089 21279.81 421.12 43069.41 48041.51 2021-03-30 12:28:58.000 089 21279.79 421.07 43069.39 48041.49 2021-03-30 12:28:59.000 089 21279.78 421.03 43069.41 48041.49 2021-03-30 12:29:00.000 089 21279.81 421.01 43069.42 48041.56 2021-03-30 12:29:01.000 089 21279.81 421.00 43069.45 48041.53 2021-03-30 12:29:02.000 089 21279.80 421.00 43069.46 48041.56 2021-03-30 12:29:03.000 089 21279.79 421.03 43069.44 48041.52 2021-03-30 12:29:04.000 089 21279.75 420.99 43069.42 48041.49 2021-03-30 12:29:05.000 089 21279.75 420.88 43069.47 48041.52 2021-03-30 12:29:06.000 089 21279.80 420.76 43069.51 48041.57 2021-03-30 12:29:07.000 089 21279.85 420.65 43069.64 48041.65 2021-03-30 12:29:08.000 089 21279.87 420.55 43069.71 48041.75 2021-03-30 12:29:09.000 089 21279.90 420.50 43069.77 48041.85 2021-03-30 12:29:10.000 089 21279.98 420.47 43069.88 48041.92 2021-03-30 12:29:11.000 089 21279.98 420.45 43069.97 48042.00 2021-03-30 12:29:12.000 089 21280.00 420.44 43070.02 48042.08 2021-03-30 12:29:13.000 089 21280.02 420.41 43070.06 48042.14 2021-03-30 12:29:14.000 089 21280.08 420.36 43070.13 48042.20 2021-03-30 12:29:15.000 089 21280.12 420.34 43070.16 48042.26 2021-03-30 12:29:16.000 089 21280.12 420.35 43070.16 48042.31 2021-03-30 12:29:17.000 089 21280.14 420.32 43070.23 48042.37 2021-03-30 12:29:18.000 089 21280.19 420.28 43070.23 48042.37 2021-03-30 12:29:19.000 089 21280.22 420.27 43070.25 48042.42 2021-03-30 12:29:20.000 089 21280.23 420.24 43070.30 48042.45 2021-03-30 12:29:21.000 089 21280.28 420.17 43070.34 48042.50 2021-03-30 12:29:22.000 089 21280.30 420.12 43070.38 48042.55 2021-03-30 12:29:23.000 089 21280.32 420.07 43070.39 48042.56 2021-03-30 12:29:24.000 089 21280.33 420.05 43070.39 48042.58 2021-03-30 12:29:25.000 089 21280.37 420.05 43070.38 48042.58 2021-03-30 12:29:26.000 089 21280.38 420.08 43070.35 48042.59 2021-03-30 12:29:27.000 089 21280.38 420.09 43070.35 48042.58 2021-03-30 12:29:28.000 089 21280.38 420.06 43070.36 48042.56 2021-03-30 12:29:29.000 089 21280.35 420.03 43070.35 48042.55 2021-03-30 12:29:30.000 089 21280.34 420.03 43070.34 48042.51 2021-03-30 12:29:31.000 089 21280.30 420.09 43070.33 48042.52 2021-03-30 12:29:32.000 089 21280.28 420.17 43070.29 48042.49 2021-03-30 12:29:33.000 089 21280.23 420.24 43070.25 48042.44 2021-03-30 12:29:34.000 089 21280.22 420.30 43070.22 48042.41 2021-03-30 12:29:35.000 089 21280.20 420.31 43070.16 48042.36 2021-03-30 12:29:36.000 089 21280.20 420.34 43070.17 48042.34 2021-03-30 12:29:37.000 089 21280.17 420.36 43070.13 48042.31 2021-03-30 12:29:38.000 089 21280.21 420.33 43070.15 48042.28 2021-03-30 12:29:39.000 089 21280.18 420.36 43070.13 48042.30 2021-03-30 12:29:40.000 089 21280.16 420.37 43070.13 48042.27 2021-03-30 12:29:41.000 089 21280.17 420.37 43070.11 48042.28 2021-03-30 12:29:42.000 089 21280.17 420.36 43070.12 48042.27 2021-03-30 12:29:43.000 089 21280.17 420.32 43070.13 48042.30 2021-03-30 12:29:44.000 089 21280.22 420.27 43070.13 48042.29 2021-03-30 12:29:45.000 089 21280.18 420.28 43070.15 48042.32 2021-03-30 12:29:46.000 089 21280.19 420.24 43070.17 48042.34 2021-03-30 12:29:47.000 089 21280.21 420.20 43070.17 48042.35 2021-03-30 12:29:48.000 089 21280.22 420.11 43070.20 48042.35 2021-03-30 12:29:49.000 089 21280.21 420.07 43070.21 48042.39 2021-03-30 12:29:50.000 089 21280.18 420.05 43070.23 48042.39 2021-03-30 12:29:51.000 089 21280.19 419.99 43070.25 48042.41 2021-03-30 12:29:52.000 089 21280.25 419.95 43070.25 48042.44 2021-03-30 12:29:53.000 089 21280.27 419.89 43070.30 48042.45 2021-03-30 12:29:54.000 089 21280.30 419.84 43070.32 48042.49 2021-03-30 12:29:55.000 089 21280.28 419.81 43070.31 48042.50 2021-03-30 12:29:56.000 089 21280.22 419.87 43070.28 48042.49 2021-03-30 12:29:57.000 089 21280.20 419.92 43070.23 48042.44 2021-03-30 12:29:58.000 089 21280.21 419.96 43070.15 48042.38 2021-03-30 12:29:59.000 089 21280.22 419.94 43070.11 48042.29 2021-03-30 12:30:00.000 089 21280.28 419.88 43070.10 48042.29 2021-03-30 12:30:01.000 089 21280.31 419.84 43070.07 48042.27 2021-03-30 12:30:02.000 089 21280.34 419.81 43070.07 48042.29 2021-03-30 12:30:03.000 089 21280.38 419.75 43070.06 48042.30 2021-03-30 12:30:04.000 089 21280.45 419.70 43070.06 48042.31 2021-03-30 12:30:05.000 089 21280.48 419.67 43070.09 48042.37 2021-03-30 12:30:06.000 089 21280.52 419.61 43070.12 48042.39 2021-03-30 12:30:07.000 089 21280.56 419.57 43070.12 48042.45 2021-03-30 12:30:08.000 089 21280.59 419.59 43070.14 48042.47 2021-03-30 12:30:09.000 089 21280.67 419.58 43070.15 48042.52 2021-03-30 12:30:10.000 089 21280.70 419.60 43070.17 48042.54 2021-03-30 12:30:11.000 089 21280.70 419.62 43070.18 48042.55 2021-03-30 12:30:12.000 089 21280.73 419.63 43070.20 48042.58 2021-03-30 12:30:13.000 089 21280.78 419.63 43070.21 48042.59 2021-03-30 12:30:14.000 089 21280.81 419.67 43070.23 48042.65 2021-03-30 12:30:15.000 089 21280.82 419.66 43070.27 48042.67 2021-03-30 12:30:16.000 089 21280.81 419.66 43070.27 48042.67 2021-03-30 12:30:17.000 089 21280.85 419.66 43070.30 48042.70 2021-03-30 12:30:18.000 089 21280.86 419.68 43070.31 48042.73 2021-03-30 12:30:19.000 089 21280.90 419.67 43070.31 48042.75 2021-03-30 12:30:20.000 089 21280.94 419.66 43070.34 48042.79 2021-03-30 12:30:21.000 089 21280.92 419.65 43070.36 48042.82 2021-03-30 12:30:22.000 089 21280.94 419.61 43070.40 48042.85 2021-03-30 12:30:23.000 089 21280.97 419.58 43070.39 48042.89 2021-03-30 12:30:24.000 089 21281.02 419.59 43070.41 48042.90 2021-03-30 12:30:25.000 089 21281.08 419.57 43070.39 48042.90 2021-03-30 12:30:26.000 089 21281.11 419.52 43070.38 48042.95 2021-03-30 12:30:27.000 089 21281.17 419.46 43070.41 48042.96 2021-03-30 12:30:28.000 089 21281.18 419.42 43070.43 48042.97 2021-03-30 12:30:29.000 089 21281.19 419.37 43070.45 48042.98 2021-03-30 12:30:30.000 089 21281.23 419.36 43070.45 48043.00 2021-03-30 12:30:31.000 089 21281.24 419.27 43070.46 48043.06 2021-03-30 12:30:32.000 089 21281.26 419.19 43070.51 48043.06 2021-03-30 12:30:33.000 089 21281.27 419.13 43070.52 48043.08 2021-03-30 12:30:34.000 089 21281.21 419.14 43070.52 48043.09 2021-03-30 12:30:35.000 089 21281.16 419.19 43070.53 48043.07 2021-03-30 12:30:36.000 089 21281.11 419.21 43070.49 48043.02 2021-03-30 12:30:37.000 089 21281.02 419.25 43070.45 48043.00 2021-03-30 12:30:38.000 089 21280.99 419.26 43070.45 48042.95 2021-03-30 12:30:39.000 089 21280.92 419.30 43070.44 48042.92 2021-03-30 12:30:40.000 089 21280.91 419.33 43070.46 48042.89 2021-03-30 12:30:41.000 089 21280.86 419.41 43070.44 48042.87 2021-03-30 12:30:42.000 089 21280.82 419.48 43070.42 48042.83 2021-03-30 12:30:43.000 089 21280.76 419.52 43070.37 48042.81 2021-03-30 12:30:44.000 089 21280.74 419.56 43070.35 48042.74 2021-03-30 12:30:45.000 089 21280.71 419.63 43070.34 48042.74 2021-03-30 12:30:46.000 089 21280.68 419.68 43070.36 48042.69 2021-03-30 12:30:47.000 089 21280.61 419.75 43070.29 48042.65 2021-03-30 12:30:48.000 089 21280.59 419.77 43070.30 48042.60 2021-03-30 12:30:49.000 089 21280.55 419.78 43070.30 48042.63 2021-03-30 12:30:50.000 089 21280.52 419.79 43070.27 48042.57 2021-03-30 12:30:51.000 089 21280.48 419.82 43070.28 48042.58 2021-03-30 12:30:52.000 089 21280.37 419.91 43070.21 48042.52 2021-03-30 12:30:53.000 089 21280.33 419.95 43070.17 48042.45 2021-03-30 12:30:54.000 089 21280.34 419.95 43070.16 48042.41 2021-03-30 12:30:55.000 089 21280.26 419.95 43070.12 48042.35 2021-03-30 12:30:56.000 089 21280.25 419.94 43070.12 48042.31 2021-03-30 12:30:57.000 089 21280.21 419.90 43070.11 48042.28 2021-03-30 12:30:58.000 089 21280.18 419.89 43070.09 48042.33 2021-03-30 12:30:59.000 089 21280.18 419.88 43070.10 48042.29 2021-03-30 12:31:00.000 089 21280.18 419.90 43070.07 48042.28 2021-03-30 12:31:01.000 089 21280.18 419.92 43070.09 48042.27 2021-03-30 12:31:02.000 089 21280.20 419.92 43070.06 48042.25 2021-03-30 12:31:03.000 089 21280.22 419.91 43070.04 48042.22 2021-03-30 12:31:04.000 089 21280.25 419.89 43070.04 48042.24 2021-03-30 12:31:05.000 089 21280.26 419.85 43070.04 48042.22 2021-03-30 12:31:06.000 089 21280.20 419.92 43070.00 48042.21 2021-03-30 12:31:07.000 089 21280.23 419.96 43069.93 48042.14 2021-03-30 12:31:08.000 089 21280.24 419.96 43069.89 48042.13 2021-03-30 12:31:09.000 089 21280.27 419.92 43069.83 48042.05 2021-03-30 12:31:10.000 089 21280.30 419.82 43069.86 48042.07 2021-03-30 12:31:11.000 089 21280.34 419.72 43069.85 48042.06 2021-03-30 12:31:12.000 089 21280.36 419.65 43069.85 48042.08 2021-03-30 12:31:13.000 089 21280.37 419.56 43069.87 48042.10 2021-03-30 12:31:14.000 089 21280.39 419.50 43069.89 48042.14 2021-03-30 12:31:15.000 089 21280.39 419.50 43069.93 48042.20 2021-03-30 12:31:16.000 089 21280.38 419.48 43069.95 48042.20 2021-03-30 12:31:17.000 089 21280.38 419.47 43069.95 48042.21 2021-03-30 12:31:18.000 089 21280.39 419.48 43069.97 48042.24 2021-03-30 12:31:19.000 089 21280.39 419.54 43069.95 48042.20 2021-03-30 12:31:20.000 089 21280.42 419.58 43069.90 48042.20 2021-03-30 12:31:21.000 089 21280.43 419.59 43069.89 48042.19 2021-03-30 12:31:22.000 089 21280.43 419.65 43069.86 48042.15 2021-03-30 12:31:23.000 089 21280.45 419.71 43069.80 48042.16 2021-03-30 12:31:24.000 089 21280.49 419.64 43069.78 48042.11 2021-03-30 12:31:25.000 089 21280.59 419.53 43069.79 48042.15 2021-03-30 12:31:26.000 089 21280.63 419.50 43069.79 48042.19 2021-03-30 12:31:27.000 089 21280.66 419.45 43069.80 48042.19 2021-03-30 12:31:28.000 089 21280.75 419.36 43069.82 48042.24 2021-03-30 12:31:29.000 089 21280.77 419.29 43069.85 48042.27 2021-03-30 12:31:30.000 089 21280.85 419.22 43069.86 48042.31 2021-03-30 12:31:31.000 089 21280.89 419.16 43069.90 48042.38 2021-03-30 12:31:32.000 089 21280.94 419.10 43069.91 48042.40 2021-03-30 12:31:33.000 089 21281.02 419.04 43069.92 48042.43 2021-03-30 12:31:34.000 089 21281.10 418.99 43069.93 48042.50 2021-03-30 12:31:35.000 089 21281.19 418.87 43069.96 48042.52 2021-03-30 12:31:36.000 089 21281.22 418.80 43069.99 48042.60 2021-03-30 12:31:37.000 089 21281.28 418.71 43070.00 48042.68 2021-03-30 12:31:38.000 089 21281.34 418.64 43070.07 48042.73 2021-03-30 12:31:39.000 089 21281.38 418.56 43070.13 48042.78 2021-03-30 12:31:40.000 089 21281.44 418.55 43070.18 48042.84 2021-03-30 12:31:41.000 089 21281.49 418.55 43070.24 48042.94 2021-03-30 12:31:42.000 089 21281.57 418.52 43070.20 48042.96 2021-03-30 12:31:43.000 089 21281.60 418.58 43070.22 48042.98 2021-03-30 12:31:44.000 089 21281.62 418.61 43070.20 48043.00 2021-03-30 12:31:45.000 089 21281.64 418.61 43070.20 48043.02 2021-03-30 12:31:46.000 089 21281.63 418.62 43070.24 48042.97 2021-03-30 12:31:47.000 089 21281.63 418.63 43070.26 48043.03 2021-03-30 12:31:48.000 089 21281.66 418.64 43070.27 48043.01 2021-03-30 12:31:49.000 089 21281.66 418.62 43070.24 48043.06 2021-03-30 12:31:50.000 089 21281.65 418.60 43070.23 48043.03 2021-03-30 12:31:51.000 089 21281.72 418.54 43070.24 48043.08 2021-03-30 12:31:52.000 089 21281.75 418.50 43070.29 48043.09 2021-03-30 12:31:53.000 089 21281.79 418.48 43070.29 48043.12 2021-03-30 12:31:54.000 089 21281.85 418.44 43070.31 48043.17 2021-03-30 12:31:55.000 089 21281.89 418.41 43070.36 48043.18 2021-03-30 12:31:56.000 089 21281.87 418.43 43070.36 48043.22 2021-03-30 12:31:57.000 089 21281.89 418.40 43070.35 48043.23 2021-03-30 12:31:58.000 089 21281.87 418.39 43070.34 48043.19 2021-03-30 12:31:59.000 089 21281.83 418.36 43070.34 48043.20 2021-03-30 12:32:00.000 089 21281.81 418.29 43070.35 48043.18 2021-03-30 12:32:01.000 089 21281.79 418.25 43070.34 48043.17 2021-03-30 12:32:02.000 089 21281.80 418.23 43070.34 48043.20 2021-03-30 12:32:03.000 089 21281.81 418.24 43070.32 48043.18 2021-03-30 12:32:04.000 089 21281.77 418.22 43070.35 48043.14 2021-03-30 12:32:05.000 089 21281.75 418.20 43070.31 48043.14 2021-03-30 12:32:06.000 089 21281.68 418.20 43070.28 48043.10 2021-03-30 12:32:07.000 089 21281.60 418.15 43070.30 48043.08 2021-03-30 12:32:08.000 089 21281.51 418.12 43070.33 48043.06 2021-03-30 12:32:09.000 089 21281.48 418.10 43070.38 48043.05 2021-03-30 12:32:10.000 089 21281.44 418.10 43070.43 48043.05 2021-03-30 12:32:11.000 089 21281.41 418.11 43070.45 48043.02 2021-03-30 12:32:12.000 089 21281.39 418.09 43070.45 48043.04 2021-03-30 12:32:13.000 089 21281.35 418.12 43070.41 48043.05 2021-03-30 12:32:14.000 089 21281.35 418.14 43070.40 48043.03 2021-03-30 12:32:15.000 089 21281.37 418.16 43070.41 48043.03 2021-03-30 12:32:16.000 089 21281.40 418.16 43070.45 48043.06 2021-03-30 12:32:17.000 089 21281.39 418.18 43070.46 48043.06 2021-03-30 12:32:18.000 089 21281.43 418.19 43070.44 48043.07 2021-03-30 12:32:19.000 089 21281.48 418.21 43070.43 48043.12 2021-03-30 12:32:20.000 089 21281.56 418.23 43070.45 48043.16 2021-03-30 12:32:21.000 089 21281.62 418.23 43070.48 48043.19 2021-03-30 12:32:22.000 089 21281.65 418.18 43070.47 48043.21 2021-03-30 12:32:23.000 089 21281.71 418.17 43070.45 48043.23 2021-03-30 12:32:24.000 089 21281.75 418.15 43070.42 48043.27 2021-03-30 12:32:25.000 089 21281.77 418.11 43070.45 48043.27 2021-03-30 12:32:26.000 089 21281.74 418.09 43070.49 48043.30 2021-03-30 12:32:27.000 089 21281.75 418.08 43070.49 48043.28 2021-03-30 12:32:28.000 089 21281.76 418.07 43070.53 48043.31 2021-03-30 12:32:29.000 089 21281.72 418.07 43070.56 48043.31 2021-03-30 12:32:30.000 089 21281.66 418.11 43070.59 48043.32 2021-03-30 12:32:31.000 089 21281.64 418.15 43070.56 48043.30 2021-03-30 12:32:32.000 089 21281.62 418.21 43070.56 48043.30 2021-03-30 12:32:33.000 089 21281.59 418.25 43070.54 48043.29 2021-03-30 12:32:34.000 089 21281.57 418.29 43070.52 48043.25 2021-03-30 12:32:35.000 089 21281.56 418.36 43070.53 48043.24 2021-03-30 12:32:36.000 089 21281.55 418.39 43070.55 48043.22 2021-03-30 12:32:37.000 089 21281.53 418.44 43070.54 48043.21 2021-03-30 12:32:38.000 089 21281.52 418.44 43070.51 48043.20 2021-03-30 12:32:39.000 089 21281.50 418.45 43070.50 48043.20 2021-03-30 12:32:40.000 089 21281.54 418.44 43070.52 48043.19 2021-03-30 12:32:41.000 089 21281.58 418.42 43070.49 48043.16 2021-03-30 12:32:42.000 089 21281.63 418.39 43070.49 48043.17 2021-03-30 12:32:43.000 089 21281.63 418.36 43070.47 48043.16 2021-03-30 12:32:44.000 089 21281.60 418.31 43070.47 48043.17 2021-03-30 12:32:45.000 089 21281.61 418.25 43070.47 48043.19 2021-03-30 12:32:46.000 089 21281.64 418.13 43070.49 48043.22 2021-03-30 12:32:47.000 089 21281.65 418.06 43070.54 48043.23 2021-03-30 12:32:48.000 089 21281.66 418.00 43070.55 48043.27 2021-03-30 12:32:49.000 089 21281.69 417.91 43070.59 48043.30 2021-03-30 12:32:50.000 089 21281.71 417.87 43070.61 48043.36 2021-03-30 12:32:51.000 089 21281.71 417.81 43070.65 48043.39 2021-03-30 12:32:52.000 089 21281.70 417.76 43070.65 48043.39 2021-03-30 12:32:53.000 089 21281.68 417.75 43070.67 48043.43 2021-03-30 12:32:54.000 089 21281.66 417.79 43070.68 48043.43 2021-03-30 12:32:55.000 089 21281.64 417.80 43070.67 48043.42 2021-03-30 12:32:56.000 089 21281.65 417.75 43070.68 48043.42 2021-03-30 12:32:57.000 089 21281.66 417.72 43070.71 48043.44 2021-03-30 12:32:58.000 089 21281.69 417.70 43070.72 48043.45 2021-03-30 12:32:59.000 089 21281.70 417.67 43070.74 48043.46 2021-03-30 12:33:00.000 089 21281.75 417.64 43070.72 48043.46 2021-03-30 12:33:01.000 089 21281.75 417.63 43070.77 48043.46 2021-03-30 12:33:02.000 089 21281.75 417.61 43070.72 48043.48 2021-03-30 12:33:03.000 089 21281.76 417.60 43070.71 48043.49 2021-03-30 12:33:04.000 089 21281.79 417.55 43070.76 48043.46 2021-03-30 12:33:05.000 089 21281.77 417.52 43070.76 48043.50 2021-03-30 12:33:06.000 089 21281.80 417.48 43070.81 48043.54 2021-03-30 12:33:07.000 089 21281.82 417.45 43070.81 48043.53 2021-03-30 12:33:08.000 089 21281.81 417.44 43070.81 48043.57 2021-03-30 12:33:09.000 089 21281.83 417.42 43070.77 48043.55 2021-03-30 12:33:10.000 089 21281.84 417.38 43070.76 48043.55 2021-03-30 12:33:11.000 089 21281.85 417.34 43070.75 48043.52 2021-03-30 12:33:12.000 089 21281.86 417.30 43070.75 48043.59 2021-03-30 12:33:13.000 089 21281.83 417.30 43070.77 48043.54 2021-03-30 12:33:14.000 089 21281.80 417.33 43070.77 48043.54 2021-03-30 12:33:15.000 089 21281.79 417.35 43070.77 48043.54 2021-03-30 12:33:16.000 089 21281.77 417.41 43070.77 48043.54 2021-03-30 12:33:17.000 089 21281.73 417.50 43070.75 48043.47 2021-03-30 12:33:18.000 089 21281.67 417.62 43070.70 48043.43 2021-03-30 12:33:19.000 089 21281.62 417.72 43070.61 48043.36 2021-03-30 12:33:20.000 089 21281.61 417.74 43070.55 48043.29 2021-03-30 12:33:21.000 089 21281.60 417.75 43070.49 48043.23 2021-03-30 12:33:22.000 089 21281.59 417.77 43070.47 48043.21 2021-03-30 12:33:23.000 089 21281.65 417.76 43070.44 48043.20 2021-03-30 12:33:24.000 089 21281.73 417.70 43070.44 48043.20 2021-03-30 12:33:25.000 089 21281.75 417.64 43070.47 48043.22 2021-03-30 12:33:26.000 089 21281.83 417.54 43070.50 48043.27 2021-03-30 12:33:27.000 089 21281.93 417.43 43070.57 48043.32 2021-03-30 12:33:28.000 089 21281.98 417.32 43070.56 48043.37 2021-03-30 12:33:29.000 089 21282.06 417.19 43070.61 48043.48 2021-03-30 12:33:30.000 089 21282.16 417.07 43070.68 48043.55 2021-03-30 12:33:31.000 089 21282.24 416.98 43070.76 48043.64 2021-03-30 12:33:32.000 089 21282.29 416.89 43070.78 48043.71 2021-03-30 12:33:33.000 089 21282.34 416.84 43070.81 48043.80 2021-03-30 12:33:34.000 089 21282.43 416.76 43070.80 48043.83 2021-03-30 12:33:35.000 089 21282.41 416.74 43070.81 48043.84 2021-03-30 12:33:36.000 089 21282.45 416.72 43070.85 48043.89 2021-03-30 12:33:37.000 089 21282.44 416.68 43070.87 48043.93 2021-03-30 12:33:38.000 089 21282.42 416.67 43070.84 48043.90 2021-03-30 12:33:39.000 089 21282.42 416.65 43070.81 48043.89 2021-03-30 12:33:40.000 089 21282.41 416.63 43070.80 48043.86 2021-03-30 12:33:41.000 089 21282.44 416.61 43070.77 48043.84 2021-03-30 12:33:42.000 089 21282.40 416.61 43070.74 48043.79 2021-03-30 12:33:43.000 089 21282.36 416.62 43070.70 48043.80 2021-03-30 12:33:44.000 089 21282.39 416.61 43070.66 48043.76 2021-03-30 12:33:45.000 089 21282.37 416.59 43070.67 48043.72 2021-03-30 12:33:46.000 089 21282.35 416.54 43070.67 48043.72 2021-03-30 12:33:47.000 089 21282.34 416.55 43070.63 48043.70 2021-03-30 12:33:48.000 089 21282.29 416.56 43070.62 48043.65 2021-03-30 12:33:49.000 089 21282.23 416.65 43070.57 48043.60 2021-03-30 12:33:50.000 089 21282.21 416.68 43070.51 48043.53 2021-03-30 12:33:51.000 089 21282.23 416.69 43070.44 48043.43 2021-03-30 12:33:52.000 089 21282.26 416.68 43070.40 48043.42 2021-03-30 12:33:53.000 089 21282.27 416.68 43070.37 48043.39 2021-03-30 12:33:54.000 089 21282.29 416.71 43070.36 48043.35 2021-03-30 12:33:55.000 089 21282.27 416.75 43070.32 48043.37 2021-03-30 12:33:56.000 089 21282.29 416.80 43070.29 48043.33 2021-03-30 12:33:57.000 089 21282.31 416.83 43070.28 48043.33 2021-03-30 12:33:58.000 089 21282.31 416.87 43070.24 48043.28 2021-03-30 12:33:59.000 089 21282.35 416.89 43070.22 48043.28 2021-03-30 12:34:00.000 089 21282.36 416.90 43070.20 48043.27 2021-03-30 12:34:01.000 089 21282.39 416.89 43070.20 48043.30 2021-03-30 12:34:02.000 089 21282.38 416.90 43070.24 48043.30 2021-03-30 12:34:03.000 089 21282.42 416.92 43070.22 48043.32 2021-03-30 12:34:04.000 089 21282.44 416.90 43070.22 48043.33 2021-03-30 12:34:05.000 089 21282.46 416.90 43070.20 48043.33 2021-03-30 12:34:06.000 089 21282.45 416.98 43070.20 48043.34 2021-03-30 12:34:07.000 089 21282.42 417.02 43070.16 48043.28 2021-03-30 12:34:08.000 089 21282.40 417.05 43070.13 48043.27 2021-03-30 12:34:09.000 089 21282.42 417.08 43070.09 48043.25 2021-03-30 12:34:10.000 089 21282.42 417.13 43070.06 48043.19 2021-03-30 12:34:11.000 089 21282.40 417.25 43069.98 48043.15 2021-03-30 12:34:12.000 089 21282.41 417.34 43069.93 48043.09 2021-03-30 12:34:13.000 089 21282.40 417.36 43069.89 48043.04 2021-03-30 12:34:14.000 089 21282.44 417.37 43069.85 48042.98 2021-03-30 12:34:15.000 089 21282.44 417.37 43069.84 48042.93 2021-03-30 12:34:16.000 089 21282.43 417.36 43069.80 48042.95 2021-03-30 12:34:17.000 089 21282.47 417.32 43069.80 48042.95 2021-03-30 12:34:18.000 089 21282.46 417.32 43069.80 48042.98 2021-03-30 12:34:19.000 089 21282.48 417.35 43069.84 48043.00 2021-03-30 12:34:20.000 089 21282.49 417.34 43069.85 48042.99 2021-03-30 12:34:21.000 089 21282.47 417.35 43069.82 48043.01 2021-03-30 12:34:22.000 089 21282.45 417.38 43069.80 48043.00 2021-03-30 12:34:23.000 089 21282.44 417.42 43069.81 48042.98 2021-03-30 12:34:24.000 089 21282.42 417.41 43069.80 48042.98 2021-03-30 12:34:25.000 089 21282.42 417.37 43069.79 48042.97 2021-03-30 12:34:26.000 089 21282.47 417.39 43069.79 48042.99 2021-03-30 12:34:27.000 089 21282.51 417.34 43069.79 48042.98 2021-03-30 12:34:28.000 089 21282.54 417.27 43069.82 48043.03 2021-03-30 12:34:29.000 089 21282.63 417.15 43069.84 48043.06 2021-03-30 12:34:30.000 089 21282.67 417.05 43069.90 48043.10 2021-03-30 12:34:31.000 089 21282.71 417.03 43069.97 48043.19 2021-03-30 12:34:32.000 089 21282.73 417.03 43069.95 48043.25 2021-03-30 12:34:33.000 089 21282.77 417.00 43070.03 48043.28 2021-03-30 12:34:34.000 089 21282.88 416.96 43070.08 48043.33 2021-03-30 12:34:35.000 089 21282.94 416.88 43070.10 48043.38 2021-03-30 12:34:36.000 089 21282.99 416.79 43070.12 48043.45 2021-03-30 12:34:37.000 089 21283.02 416.75 43070.20 48043.51 2021-03-30 12:34:38.000 089 21283.05 416.76 43070.25 48043.66 2021-03-30 12:34:39.000 089 21283.05 416.74 43070.34 48043.67 2021-03-30 12:34:40.000 089 21283.05 416.75 43070.39 48043.70 2021-03-30 12:34:41.000 089 21283.03 416.78 43070.41 48043.74 2021-03-30 12:34:42.000 089 21283.01 416.81 43070.41 48043.74 2021-03-30 12:34:43.000 089 21282.95 416.82 43070.41 48043.77 2021-03-30 12:34:44.000 089 21282.83 416.82 43070.42 48043.71 2021-03-30 12:34:45.000 089 21282.74 416.86 43070.47 48043.71 2021-03-30 12:34:46.000 089 21282.70 416.88 43070.46 48043.66 2021-03-30 12:34:47.000 089 21282.64 416.91 43070.46 48043.65 2021-03-30 12:34:48.000 089 21282.58 416.97 43070.47 48043.63 2021-03-30 12:34:49.000 089 21282.52 416.99 43070.47 48043.61 2021-03-30 12:34:50.000 089 21282.46 417.01 43070.44 48043.59 2021-03-30 12:34:51.000 089 21282.40 417.00 43070.45 48043.53 2021-03-30 12:34:52.000 089 21282.36 416.98 43070.45 48043.52 2021-03-30 12:34:53.000 089 21282.32 416.97 43070.46 48043.52 2021-03-30 12:34:54.000 089 21282.30 416.93 43070.48 48043.52 2021-03-30 12:34:55.000 089 21282.28 416.87 43070.51 48043.49 2021-03-30 12:34:56.000 089 21282.30 416.80 43070.53 48043.53 2021-03-30 12:34:57.000 089 21282.34 416.73 43070.54 48043.55 2021-03-30 12:34:58.000 089 21282.37 416.68 43070.58 48043.59 2021-03-30 12:34:59.000 089 21282.41 416.63 43070.61 48043.61 2021-03-30 12:35:00.000 089 21282.46 416.61 43070.60 48043.66 2021-03-30 12:35:01.000 089 21282.50 416.54 43070.60 48043.69 2021-03-30 12:35:02.000 089 21282.54 416.50 43070.64 48043.73 2021-03-30 12:35:03.000 089 21282.56 416.52 43070.66 48043.74 2021-03-30 12:35:04.000 089 21282.55 416.52 43070.67 48043.76 2021-03-30 12:35:05.000 089 21282.52 416.53 43070.67 48043.76 2021-03-30 12:35:06.000 089 21282.47 416.55 43070.69 48043.78 2021-03-30 12:35:07.000 089 21282.44 416.56 43070.73 48043.76 2021-03-30 12:35:08.000 089 21282.37 416.63 43070.73 48043.74 2021-03-30 12:35:09.000 089 21282.26 416.70 43070.71 48043.72 2021-03-30 12:35:10.000 089 21282.12 416.76 43070.75 48043.67 2021-03-30 12:35:11.000 089 21282.02 416.82 43070.76 48043.63 2021-03-30 12:35:12.000 089 21281.91 416.98 43070.73 48043.61 2021-03-30 12:35:13.000 089 21281.81 417.18 43070.68 48043.54 2021-03-30 12:35:14.000 089 21281.71 417.33 43070.65 48043.43 2021-03-30 12:35:15.000 089 21281.67 417.42 43070.58 48043.31 2021-03-30 12:35:16.000 089 21281.62 417.47 43070.49 48043.26 2021-03-30 12:35:17.000 089 21281.57 417.50 43070.46 48043.19 2021-03-30 12:35:18.000 089 21281.54 417.53 43070.41 48043.13 2021-03-30 12:35:19.000 089 21281.54 417.52 43070.39 48043.12 2021-03-30 12:35:20.000 089 21281.55 417.52 43070.37 48043.10 2021-03-30 12:35:21.000 089 21281.60 417.49 43070.35 48043.09 2021-03-30 12:35:22.000 089 21281.69 417.42 43070.38 48043.11 2021-03-30 12:35:23.000 089 21281.80 417.34 43070.39 48043.14 2021-03-30 12:35:24.000 089 21281.92 417.24 43070.38 48043.17 2021-03-30 12:35:25.000 089 21282.06 417.16 43070.35 48043.25 2021-03-30 12:35:26.000 089 21282.19 417.08 43070.36 48043.31 2021-03-30 12:35:27.000 089 21282.29 417.02 43070.37 48043.33 2021-03-30 12:35:28.000 089 21282.39 416.96 43070.33 48043.37 2021-03-30 12:35:29.000 089 21282.52 416.90 43070.32 48043.44 2021-03-30 12:35:30.000 089 21282.66 416.85 43070.33 48043.47 2021-03-30 12:35:31.000 089 21282.74 416.79 43070.35 48043.51 2021-03-30 12:35:32.000 089 21282.75 416.77 43070.36 48043.56 2021-03-30 12:35:33.000 089 21282.76 416.77 43070.32 48043.57 2021-03-30 12:35:34.000 089 21282.71 416.78 43070.31 48043.54 2021-03-30 12:35:35.000 089 21282.69 416.78 43070.31 48043.50 2021-03-30 12:35:36.000 089 21282.64 416.79 43070.34 48043.49 2021-03-30 12:35:37.000 089 21282.60 416.82 43070.32 48043.47 2021-03-30 12:35:38.000 089 21282.56 416.85 43070.33 48043.45 2021-03-30 12:35:39.000 089 21282.52 416.90 43070.34 48043.45 2021-03-30 12:35:40.000 089 21282.49 416.89 43070.33 48043.41 2021-03-30 12:35:41.000 089 21282.45 416.89 43070.37 48043.41 2021-03-30 12:35:42.000 089 21282.42 416.90 43070.35 48043.43 2021-03-30 12:35:43.000 089 21282.43 416.92 43070.38 48043.42 2021-03-30 12:35:44.000 089 21282.41 416.93 43070.42 48043.48 2021-03-30 12:35:45.000 089 21282.44 416.91 43070.40 48043.50 2021-03-30 12:35:46.000 089 21282.47 416.86 43070.42 48043.48 2021-03-30 12:35:47.000 089 21282.50 416.84 43070.43 48043.54 2021-03-30 12:35:48.000 089 21282.55 416.80 43070.45 48043.56 2021-03-30 12:35:49.000 089 21282.61 416.75 43070.48 48043.63 2021-03-30 12:35:50.000 089 21282.65 416.69 43070.50 48043.65 2021-03-30 12:35:51.000 089 21282.70 416.68 43070.52 48043.67 2021-03-30 12:35:52.000 089 21282.74 416.64 43070.57 48043.71 2021-03-30 12:35:53.000 089 21282.83 416.61 43070.55 48043.74 2021-03-30 12:35:54.000 089 21282.88 416.56 43070.53 48043.77 2021-03-30 12:35:55.000 089 21282.90 416.55 43070.55 48043.78 2021-03-30 12:35:56.000 089 21282.90 416.50 43070.56 48043.80 2021-03-30 12:35:57.000 089 21282.95 416.46 43070.58 48043.85 2021-03-30 12:35:58.000 089 21283.02 416.44 43070.59 48043.87 2021-03-30 12:35:59.000 089 21283.08 416.41 43070.59 48043.89 2021-03-30 12:36:00.000 089 21283.09 416.44 43070.59 48043.93 2021-03-30 12:36:01.000 089 21283.09 416.46 43070.58 48043.90 2021-03-30 12:36:02.000 089 21283.09 416.47 43070.62 48043.94 2021-03-30 12:36:03.000 089 21283.03 416.45 43070.61 48043.93 2021-03-30 12:36:04.000 089 21283.00 416.46 43070.62 48043.89 2021-03-30 12:36:05.000 089 21282.95 416.45 43070.61 48043.94 2021-03-30 12:36:06.000 089 21282.91 416.44 43070.63 48043.90 2021-03-30 12:36:07.000 089 21282.84 416.42 43070.67 48043.89 2021-03-30 12:36:08.000 089 21282.74 416.41 43070.72 48043.89 2021-03-30 12:36:09.000 089 21282.67 416.43 43070.77 48043.86 2021-03-30 12:36:10.000 089 21282.61 416.46 43070.74 48043.87 2021-03-30 12:36:11.000 089 21282.57 416.50 43070.73 48043.86 2021-03-30 12:36:12.000 089 21282.56 416.51 43070.69 48043.81 2021-03-30 12:36:13.000 089 21282.55 416.50 43070.68 48043.80 2021-03-30 12:36:14.000 089 21282.56 416.49 43070.68 48043.79 2021-03-30 12:36:15.000 089 21282.58 416.44 43070.66 48043.77 2021-03-30 12:36:16.000 089 21282.63 416.38 43070.66 48043.82 2021-03-30 12:36:17.000 089 21282.69 416.35 43070.66 48043.83 2021-03-30 12:36:18.000 089 21282.79 416.31 43070.68 48043.88 2021-03-30 12:36:19.000 089 21282.87 416.26 43070.73 48043.93 2021-03-30 12:36:20.000 089 21282.91 416.25 43070.72 48043.94 2021-03-30 12:36:21.000 089 21282.99 416.18 43070.74 48044.00 2021-03-30 12:36:22.000 089 21283.05 416.13 43070.70 48044.01 2021-03-30 12:36:23.000 089 21283.09 416.06 43070.73 48044.05 2021-03-30 12:36:24.000 089 21283.14 416.03 43070.74 48044.09 2021-03-30 12:36:25.000 089 21283.18 416.00 43070.78 48044.12 2021-03-30 12:36:26.000 089 21283.21 416.00 43070.78 48044.17 2021-03-30 12:36:27.000 089 21283.26 415.97 43070.79 48044.19 2021-03-30 12:36:28.000 089 21283.29 415.94 43070.79 48044.21 2021-03-30 12:36:29.000 089 21283.33 415.88 43070.78 48044.23 2021-03-30 12:36:30.000 089 21283.34 415.86 43070.80 48044.26 2021-03-30 12:36:31.000 089 21283.38 415.83 43070.83 48044.26 2021-03-30 12:36:32.000 089 21283.42 415.83 43070.84 48044.27 2021-03-30 12:36:33.000 089 21283.44 415.81 43070.83 48044.32 2021-03-30 12:36:34.000 089 21283.46 415.79 43070.85 48044.32 2021-03-30 12:36:35.000 089 21283.45 415.83 43070.84 48044.32 2021-03-30 12:36:36.000 089 21283.46 415.88 43070.80 48044.30 2021-03-30 12:36:37.000 089 21283.46 415.91 43070.74 48044.25 2021-03-30 12:36:38.000 089 21283.40 415.95 43070.72 48044.23 2021-03-30 12:36:39.000 089 21283.38 415.90 43070.70 48044.18 2021-03-30 12:36:40.000 089 21283.34 415.91 43070.70 48044.15 2021-03-30 12:36:41.000 089 21283.32 415.92 43070.67 48044.11 2021-03-30 12:36:42.000 089 21283.30 415.88 43070.67 48044.10 2021-03-30 12:36:43.000 089 21283.23 415.83 43070.66 48044.09 2021-03-30 12:36:44.000 089 21283.24 415.78 43070.67 48044.07 2021-03-30 12:36:45.000 089 21283.27 415.75 43070.70 48044.10 2021-03-30 12:36:46.000 089 21283.26 415.69 43070.65 48044.03 2021-03-30 12:36:47.000 089 21283.27 415.61 43070.65 48044.07 2021-03-30 12:36:48.000 089 21283.28 415.54 43070.63 48044.07 2021-03-30 12:36:49.000 089 21283.30 415.50 43070.65 48044.11 2021-03-30 12:36:50.000 089 21283.39 415.42 43070.69 48044.10 2021-03-30 12:36:51.000 089 21283.46 415.39 43070.65 48044.16 2021-03-30 12:36:52.000 089 21283.49 415.36 43070.69 48044.17 2021-03-30 12:36:53.000 089 21283.51 415.37 43070.68 48044.22 2021-03-30 12:36:54.000 089 21283.54 415.41 43070.67 48044.23 2021-03-30 12:36:55.000 089 21283.59 415.41 43070.67 48044.24 2021-03-30 12:36:56.000 089 21283.59 415.41 43070.66 48044.22 2021-03-30 12:36:57.000 089 21283.57 415.41 43070.66 48044.22 2021-03-30 12:36:58.000 089 21283.58 415.39 43070.69 48044.22 2021-03-30 12:36:59.000 089 21283.47 415.42 43070.68 48044.19 2021-03-30 12:37:00.000 089 21283.36 415.54 43070.68 48044.20 2021-03-30 12:37:01.000 089 21283.28 415.63 43070.68 48044.14 2021-03-30 12:37:02.000 089 21283.14 415.69 43070.65 48044.08 2021-03-30 12:37:03.000 089 21283.01 415.79 43070.62 48044.01 2021-03-30 12:37:04.000 089 21282.93 415.88 43070.57 48043.90 2021-03-30 12:37:05.000 089 21282.89 415.89 43070.55 48043.84 2021-03-30 12:37:06.000 089 21282.84 415.90 43070.53 48043.78 2021-03-30 12:37:07.000 089 21282.79 415.90 43070.52 48043.75 2021-03-30 12:37:08.000 089 21282.74 415.92 43070.51 48043.72 2021-03-30 12:37:09.000 089 21282.74 416.00 43070.47 48043.72 2021-03-30 12:37:10.000 089 21282.73 416.12 43070.41 48043.71 2021-03-30 12:37:11.000 089 21282.81 416.15 43070.38 48043.66 2021-03-30 12:37:12.000 089 21282.88 416.17 43070.29 48043.63 2021-03-30 12:37:13.000 089 21282.95 416.13 43070.29 48043.61 2021-03-30 12:37:14.000 089 21283.02 416.14 43070.23 48043.59 2021-03-30 12:37:15.000 089 21283.17 416.05 43070.18 48043.62 2021-03-30 12:37:16.000 089 21283.26 415.93 43070.19 48043.64 2021-03-30 12:37:17.000 089 21283.34 415.82 43070.24 48043.72 2021-03-30 12:37:18.000 089 21283.41 415.76 43070.29 48043.81 2021-03-30 12:37:19.000 089 21283.52 415.72 43070.31 48043.85 2021-03-30 12:37:20.000 089 21283.60 415.67 43070.33 48043.89 2021-03-30 12:37:21.000 089 21283.66 415.64 43070.34 48043.94 2021-03-30 12:37:22.000 089 21283.69 415.64 43070.37 48044.00 2021-03-30 12:37:23.000 089 21283.75 415.64 43070.35 48044.01 2021-03-30 12:37:24.000 089 21283.77 415.64 43070.33 48044.04 2021-03-30 12:37:25.000 089 21283.78 415.68 43070.33 48044.02 2021-03-30 12:37:26.000 089 21283.76 415.68 43070.34 48044.00 2021-03-30 12:37:27.000 089 21283.74 415.70 43070.40 48044.03 2021-03-30 12:37:28.000 089 21283.71 415.74 43070.35 48043.99 2021-03-30 12:37:29.000 089 21283.69 415.78 43070.31 48043.98 2021-03-30 12:37:30.000 089 21283.68 415.84 43070.27 48043.96 2021-03-30 12:37:31.000 089 21283.66 415.90 43070.24 48043.94 2021-03-30 12:37:32.000 089 21283.67 415.85 43070.21 48043.88 2021-03-30 12:37:33.000 089 21283.69 415.79 43070.21 48043.89 2021-03-30 12:37:34.000 089 21283.71 415.74 43070.24 48043.90 2021-03-30 12:37:35.000 089 21283.77 415.66 43070.32 48043.96 2021-03-30 12:37:36.000 089 21283.81 415.65 43070.34 48044.02 2021-03-30 12:37:37.000 089 21283.84 415.68 43070.37 48044.03 2021-03-30 12:37:38.000 089 21283.89 415.70 43070.31 48044.05 2021-03-30 12:37:39.000 089 21283.89 415.71 43070.28 48044.06 2021-03-30 12:37:40.000 089 21283.88 415.70 43070.26 48044.00 2021-03-30 12:37:41.000 089 21283.90 415.70 43070.24 48044.02 2021-03-30 12:37:42.000 089 21283.89 415.79 43070.17 48043.98 2021-03-30 12:37:43.000 089 21283.91 415.80 43070.11 48043.92 2021-03-30 12:37:44.000 089 21283.93 415.80 43070.07 48043.91 2021-03-30 12:37:45.000 089 21283.95 415.73 43070.05 48043.88 2021-03-30 12:37:46.000 089 21283.94 415.56 43070.11 48043.85 2021-03-30 12:37:47.000 089 21283.95 415.39 43070.20 48043.86 2021-03-30 12:37:48.000 089 21283.97 415.25 43070.29 48043.99 2021-03-30 12:37:49.000 089 21284.02 415.15 43070.37 48044.08 2021-03-30 12:37:50.000 089 21284.04 415.05 43070.47 48044.19 2021-03-30 12:37:51.000 089 21284.07 414.98 43070.55 48044.26 2021-03-30 12:37:52.000 089 21284.13 414.93 43070.59 48044.37 2021-03-30 12:37:53.000 089 21284.19 414.88 43070.62 48044.40 2021-03-30 12:37:54.000 089 21284.17 414.83 43070.70 48044.49 2021-03-30 12:37:55.000 089 21284.15 414.77 43070.76 48044.54 2021-03-30 12:37:56.000 089 21284.14 414.72 43070.81 48044.57 2021-03-30 12:37:57.000 089 21284.07 414.69 43070.85 48044.60 2021-03-30 12:37:58.000 089 21284.04 414.63 43070.89 48044.61 2021-03-30 12:37:59.000 089 21284.02 414.61 43070.91 48044.62 2021-03-30 12:38:00.000 089 21284.01 414.62 43070.93 48044.65 2021-03-30 12:38:01.000 089 21284.01 414.60 43070.96 48044.67 2021-03-30 12:38:02.000 089 21284.01 414.59 43070.98 48044.67 2021-03-30 12:38:03.000 089 21283.97 414.61 43070.98 48044.67 2021-03-30 12:38:04.000 089 21283.98 414.59 43070.96 48044.66 2021-03-30 12:38:05.000 089 21283.94 414.61 43070.97 48044.67 2021-03-30 12:38:06.000 089 21283.93 414.57 43071.00 48044.68 2021-03-30 12:38:07.000 089 21283.92 414.57 43070.98 48044.67 2021-03-30 12:38:08.000 089 21283.91 414.60 43071.01 48044.67 2021-03-30 12:38:09.000 089 21283.91 414.63 43071.02 48044.70 2021-03-30 12:38:10.000 089 21283.93 414.61 43071.05 48044.70 2021-03-30 12:38:11.000 089 21283.94 414.59 43071.04 48044.71 2021-03-30 12:38:12.000 089 21283.98 414.59 43071.04 48044.70 2021-03-30 12:38:13.000 089 21284.04 414.60 43071.05 48044.76 2021-03-30 12:38:14.000 089 21284.14 414.60 43071.04 48044.80 2021-03-30 12:38:15.000 089 21284.22 414.57 43071.04 48044.83 2021-03-30 12:38:16.000 089 21284.24 414.60 43071.05 48044.80 2021-03-30 12:38:17.000 089 21284.32 414.57 43071.01 48044.86 2021-03-30 12:38:18.000 089 21284.35 414.56 43071.02 48044.86 2021-03-30 12:38:19.000 089 21284.40 414.53 43071.04 48044.89 2021-03-30 12:38:20.000 089 21284.43 414.48 43071.08 48044.93 2021-03-30 12:38:21.000 089 21284.43 414.44 43071.09 48044.99 2021-03-30 12:38:22.000 089 21284.44 414.44 43071.15 48044.98 2021-03-30 12:38:23.000 089 21284.39 414.48 43071.14 48044.97 2021-03-30 12:38:24.000 089 21284.35 414.47 43071.13 48044.98 2021-03-30 12:38:25.000 089 21284.25 414.49 43071.16 48044.97 2021-03-30 12:38:26.000 089 21284.22 414.53 43071.14 48044.93 2021-03-30 12:38:27.000 089 21284.16 414.53 43071.13 48044.92 2021-03-30 12:38:28.000 089 21284.09 414.56 43071.17 48044.88 2021-03-30 12:38:29.000 089 21284.01 414.62 43071.16 48044.85 2021-03-30 12:38:30.000 089 21283.97 414.63 43071.19 48044.83 2021-03-30 12:38:31.000 089 21283.91 414.66 43071.16 48044.78 2021-03-30 12:38:32.000 089 21283.88 414.69 43071.16 48044.76 2021-03-30 12:38:33.000 089 21283.82 414.73 43071.13 48044.71 2021-03-30 12:38:34.000 089 21283.76 414.75 43071.12 48044.69 2021-03-30 12:38:35.000 089 21283.72 414.78 43071.06 48044.65 2021-03-30 12:38:36.000 089 21283.63 414.87 43071.03 48044.59 2021-03-30 12:38:37.000 089 21283.56 414.92 43071.00 48044.55 2021-03-30 12:38:38.000 089 21283.51 414.95 43070.94 48044.46 2021-03-30 12:38:39.000 089 21283.51 414.94 43070.93 48044.42 2021-03-30 12:38:40.000 089 21283.52 414.92 43070.89 48044.39 2021-03-30 12:38:41.000 089 21283.50 414.90 43070.89 48044.34 2021-03-30 12:38:42.000 089 21283.45 414.87 43070.85 48044.34 2021-03-30 12:38:43.000 089 21283.43 414.86 43070.82 48044.30 2021-03-30 12:38:44.000 089 21283.39 414.85 43070.81 48044.31 2021-03-30 12:38:45.000 089 21283.37 414.85 43070.80 48044.29 2021-03-30 12:38:46.000 089 21283.31 414.88 43070.79 48044.22 2021-03-30 12:38:47.000 089 21283.24 414.95 43070.78 48044.16 2021-03-30 12:38:48.000 089 21283.20 415.02 43070.73 48044.12 2021-03-30 12:38:49.000 089 21283.13 415.11 43070.63 48044.04 2021-03-30 12:38:50.000 089 21283.08 415.17 43070.60 48043.98 2021-03-30 12:38:51.000 089 21283.01 415.25 43070.57 48043.94 2021-03-30 12:38:52.000 089 21282.98 415.31 43070.56 48043.89 2021-03-30 12:38:53.000 089 21282.92 415.40 43070.52 48043.80 2021-03-30 12:38:54.000 089 21282.86 415.54 43070.46 48043.72 2021-03-30 12:38:55.000 089 21282.85 415.61 43070.39 48043.63 2021-03-30 12:38:56.000 089 21282.86 415.67 43070.33 48043.61 2021-03-30 12:38:57.000 089 21282.87 415.69 43070.30 48043.56 2021-03-30 12:38:58.000 089 21282.88 415.69 43070.26 48043.55 2021-03-30 12:38:59.000 089 21282.87 415.70 43070.24 48043.50 2021-03-30 12:39:00.000 089 21282.91 415.70 43070.21 48043.53 2021-03-30 12:39:01.000 089 21282.93 415.73 43070.24 48043.50 2021-03-30 12:39:02.000 089 21282.97 415.68 43070.24 48043.50 2021-03-30 12:39:03.000 089 21283.00 415.61 43070.24 48043.55 2021-03-30 12:39:04.000 089 21283.03 415.55 43070.27 48043.59 2021-03-30 12:39:05.000 089 21283.02 415.54 43070.29 48043.62 2021-03-30 12:39:06.000 089 21283.00 415.53 43070.33 48043.61 2021-03-30 12:39:07.000 089 21282.99 415.51 43070.33 48043.64 2021-03-30 12:39:08.000 089 21283.02 415.47 43070.34 48043.67 2021-03-30 12:39:09.000 089 21283.02 415.47 43070.40 48043.69 2021-03-30 12:39:10.000 089 21283.02 415.45 43070.38 48043.69 2021-03-30 12:39:11.000 089 21283.04 415.39 43070.40 48043.71 2021-03-30 12:39:12.000 089 21283.06 415.37 43070.43 48043.74 2021-03-30 12:39:13.000 089 21283.06 415.35 43070.47 48043.76 2021-03-30 12:39:14.000 089 21283.13 415.29 43070.47 48043.77 2021-03-30 12:39:15.000 089 21283.14 415.28 43070.48 48043.85 2021-03-30 12:39:16.000 089 21283.17 415.25 43070.49 48043.87 2021-03-30 12:39:17.000 089 21283.21 415.19 43070.53 48043.89 2021-03-30 12:39:18.000 089 21283.20 415.25 43070.56 48043.92 2021-03-30 12:39:19.000 089 21283.16 415.31 43070.60 48043.93 2021-03-30 12:39:20.000 089 21283.13 415.39 43070.56 48043.89 2021-03-30 12:39:21.000 089 21283.15 415.41 43070.49 48043.82 2021-03-30 12:39:22.000 089 21283.13 415.40 43070.47 48043.84 2021-03-30 12:39:23.000 089 21283.16 415.40 43070.47 48043.83 2021-03-30 12:39:24.000 089 21283.15 415.39 43070.52 48043.81 2021-03-30 12:39:25.000 089 21283.11 415.34 43070.50 48043.79 2021-03-30 12:39:26.000 089 21283.12 415.27 43070.54 48043.87 2021-03-30 12:39:27.000 089 21283.10 415.25 43070.58 48043.89 2021-03-30 12:39:28.000 089 21283.08 415.24 43070.64 48043.91 2021-03-30 12:39:29.000 089 21283.05 415.25 43070.64 48043.92 2021-03-30 12:39:30.000 089 21283.05 415.25 43070.67 48043.94 2021-03-30 12:39:31.000 089 21283.06 415.28 43070.69 48043.97 2021-03-30 12:39:32.000 089 21283.08 415.31 43070.69 48043.95 2021-03-30 12:39:33.000 089 21283.10 415.37 43070.66 48043.96 2021-03-30 12:39:34.000 089 21283.16 415.36 43070.65 48043.99 2021-03-30 12:39:35.000 089 21283.18 415.37 43070.67 48043.99 2021-03-30 12:39:36.000 089 21283.17 415.38 43070.69 48043.97 2021-03-30 12:39:37.000 089 21283.16 415.37 43070.71 48044.01 2021-03-30 12:39:38.000 089 21283.19 415.30 43070.69 48044.00 2021-03-30 12:39:39.000 089 21283.23 415.28 43070.68 48044.01 2021-03-30 12:39:40.000 089 21283.20 415.27 43070.70 48044.01 2021-03-30 12:39:41.000 089 21283.23 415.24 43070.72 48044.06 2021-03-30 12:39:42.000 089 21283.24 415.21 43070.76 48044.04 2021-03-30 12:39:43.000 089 21283.19 415.18 43070.77 48044.08 2021-03-30 12:39:44.000 089 21283.20 415.15 43070.82 48044.09 2021-03-30 12:39:45.000 089 21283.20 415.18 43070.81 48044.11 2021-03-30 12:39:46.000 089 21283.22 415.18 43070.81 48044.13 2021-03-30 12:39:47.000 089 21283.26 415.18 43070.81 48044.16 2021-03-30 12:39:48.000 089 21283.28 415.18 43070.77 48044.19 2021-03-30 12:39:49.000 089 21283.27 415.16 43070.79 48044.17 2021-03-30 12:39:50.000 089 21283.24 415.11 43070.83 48044.15 2021-03-30 12:39:51.000 089 21283.27 415.12 43070.84 48044.16 2021-03-30 12:39:52.000 089 21283.26 415.11 43070.83 48044.17 2021-03-30 12:39:53.000 089 21283.23 415.08 43070.81 48044.17 2021-03-30 12:39:54.000 089 21283.21 415.10 43070.85 48044.16 2021-03-30 12:39:55.000 089 21283.20 415.12 43070.82 48044.15 2021-03-30 12:39:56.000 089 21283.19 415.16 43070.78 48044.13 2021-03-30 12:39:57.000 089 21283.16 415.15 43070.78 48044.11 2021-03-30 12:39:58.000 089 21283.11 415.19 43070.80 48044.10 2021-03-30 12:39:59.000 089 21283.07 415.24 43070.77 48044.11 2021-03-30 12:40:00.000 089 21283.04 415.33 43070.77 48044.07 2021-03-30 12:40:01.000 089 21283.01 415.41 43070.75 48044.07 2021-03-30 12:40:02.000 089 21283.02 415.51 43070.72 48043.98 2021-03-30 12:40:03.000 089 21283.02 415.59 43070.68 48043.96 2021-03-30 12:40:04.000 089 21283.00 415.62 43070.66 48043.92 2021-03-30 12:40:05.000 089 21283.04 415.62 43070.61 48043.89 2021-03-30 12:40:06.000 089 21283.04 415.59 43070.62 48043.89 2021-03-30 12:40:07.000 089 21283.03 415.61 43070.61 48043.89 2021-03-30 12:40:08.000 089 21283.08 415.59 43070.64 48043.90 2021-03-30 12:40:09.000 089 21283.05 415.59 43070.60 48043.91 2021-03-30 12:40:10.000 089 21283.05 415.59 43070.61 48043.94 2021-03-30 12:40:11.000 089 21283.11 415.58 43070.64 48043.93 2021-03-30 12:40:12.000 089 21283.14 415.58 43070.62 48043.92 2021-03-30 12:40:13.000 089 21283.15 415.59 43070.58 48043.90 2021-03-30 12:40:14.000 089 21283.16 415.62 43070.55 48043.90 2021-03-30 12:40:15.000 089 21283.18 415.64 43070.54 48043.89 2021-03-30 12:40:16.000 089 21283.18 415.71 43070.48 48043.86 2021-03-30 12:40:17.000 089 21283.17 415.81 43070.44 48043.80 2021-03-30 12:40:18.000 089 21283.17 415.77 43070.40 48043.76 2021-03-30 12:40:19.000 089 21283.21 415.61 43070.37 48043.74 2021-03-30 12:40:20.000 089 21283.21 415.54 43070.39 48043.74 2021-03-30 12:40:21.000 089 21283.22 415.48 43070.44 48043.80 2021-03-30 12:40:22.000 089 21283.21 415.46 43070.48 48043.85 2021-03-30 12:40:23.000 089 21283.21 415.42 43070.54 48043.87 2021-03-30 12:40:24.000 089 21283.22 415.40 43070.53 48043.90 2021-03-30 12:40:25.000 089 21283.23 415.44 43070.54 48043.91 2021-03-30 12:40:26.000 089 21283.15 415.61 43070.46 48043.87 2021-03-30 12:40:27.000 089 21283.07 415.77 43070.38 48043.80 2021-03-30 12:40:28.000 089 21283.04 415.86 43070.32 48043.69 2021-03-30 12:40:29.000 089 21283.02 415.87 43070.27 48043.62 2021-03-30 12:40:30.000 089 21283.00 415.87 43070.24 48043.55 2021-03-30 12:40:31.000 089 21282.99 415.89 43070.21 48043.54 2021-03-30 12:40:32.000 089 21283.00 415.86 43070.16 48043.50 2021-03-30 12:40:33.000 089 21283.04 415.80 43070.17 48043.50 2021-03-30 12:40:34.000 089 21283.06 415.73 43070.22 48043.54 2021-03-30 12:40:35.000 089 21283.07 415.69 43070.30 48043.58 2021-03-30 12:40:36.000 089 21283.07 415.71 43070.35 48043.62 2021-03-30 12:40:37.000 089 21283.06 415.75 43070.36 48043.66 2021-03-30 12:40:38.000 089 21283.09 415.77 43070.33 48043.67 2021-03-30 12:40:39.000 089 21283.09 415.78 43070.35 48043.66 2021-03-30 12:40:40.000 089 21283.09 415.78 43070.35 48043.66 2021-03-30 12:40:41.000 089 21283.10 415.74 43070.33 48043.69 2021-03-30 12:40:42.000 089 21283.12 415.71 43070.36 48043.71 2021-03-30 12:40:43.000 089 21283.12 415.72 43070.38 48043.74 2021-03-30 12:40:44.000 089 21283.14 415.72 43070.42 48043.75 2021-03-30 12:40:45.000 089 21283.13 415.72 43070.45 48043.75 2021-03-30 12:40:46.000 089 21283.15 415.66 43070.48 48043.79 2021-03-30 12:40:47.000 089 21283.17 415.63 43070.47 48043.82 2021-03-30 12:40:48.000 089 21283.18 415.54 43070.56 48043.85 2021-03-30 12:40:49.000 089 21283.25 415.45 43070.64 48043.93 2021-03-30 12:40:50.000 089 21283.28 415.35 43070.71 48044.01 2021-03-30 12:40:51.000 089 21283.30 415.32 43070.75 48044.11 2021-03-30 12:40:52.000 089 21283.38 415.31 43070.82 48044.16 2021-03-30 12:40:53.000 089 21283.47 415.33 43070.83 48044.25 2021-03-30 12:40:54.000 089 21283.53 415.33 43070.85 48044.31 2021-03-30 12:40:55.000 089 21283.58 415.35 43070.87 48044.31 2021-03-30 12:40:56.000 089 21283.61 415.35 43070.87 48044.37 2021-03-30 12:40:57.000 089 21283.66 415.32 43070.91 48044.40 2021-03-30 12:40:58.000 089 21283.69 415.29 43070.87 48044.43 2021-03-30 12:40:59.000 089 21283.71 415.26 43070.91 48044.46 2021-03-30 12:41:00.000 089 21283.71 415.24 43070.95 48044.48 2021-03-30 12:41:01.000 089 21283.72 415.21 43070.95 48044.54 2021-03-30 12:41:02.000 089 21283.70 415.21 43070.98 48044.58 2021-03-30 12:41:03.000 089 21283.69 415.23 43071.00 48044.55 2021-03-30 12:41:04.000 089 21283.66 415.23 43071.03 48044.59 2021-03-30 12:41:05.000 089 21283.71 415.22 43071.08 48044.58 2021-03-30 12:41:06.000 089 21283.71 415.22 43071.06 48044.56 2021-03-30 12:41:07.000 089 21283.67 415.21 43071.07 48044.55 2021-03-30 12:41:08.000 089 21283.63 415.24 43071.06 48044.55 2021-03-30 12:41:09.000 089 21283.58 415.24 43071.08 48044.57 2021-03-30 12:41:10.000 089 21283.52 415.22 43071.04 48044.50 2021-03-30 12:41:11.000 089 21283.53 415.24 43071.05 48044.54 2021-03-30 12:41:12.000 089 21283.52 415.23 43071.05 48044.50 2021-03-30 12:41:13.000 089 21283.50 415.20 43071.07 48044.51 2021-03-30 12:41:14.000 089 21283.48 415.19 43071.09 48044.47 2021-03-30 12:41:15.000 089 21283.49 415.19 43071.08 48044.49 2021-03-30 12:41:16.000 089 21283.52 415.13 43071.07 48044.51 2021-03-30 12:41:17.000 089 21283.48 415.15 43071.05 48044.51 2021-03-30 12:41:18.000 089 21283.50 415.16 43071.05 48044.48 2021-03-30 12:41:19.000 089 21283.52 415.16 43071.05 48044.50 2021-03-30 12:41:20.000 089 21283.55 415.15 43071.03 48044.48 2021-03-30 12:41:21.000 089 21283.55 415.17 43071.06 48044.49 2021-03-30 12:41:22.000 089 21283.55 415.17 43071.05 48044.47 2021-03-30 12:41:23.000 089 21283.56 415.16 43071.00 48044.49 2021-03-30 12:41:24.000 089 21283.58 415.12 43071.05 48044.51 2021-03-30 12:41:25.000 089 21283.62 415.12 43071.07 48044.51 2021-03-30 12:41:26.000 089 21283.61 415.12 43071.06 48044.54 2021-03-30 12:41:27.000 089 21283.63 415.12 43071.05 48044.53 2021-03-30 12:41:28.000 089 21283.65 415.09 43071.04 48044.55 2021-03-30 12:41:29.000 089 21283.66 415.09 43071.06 48044.57 2021-03-30 12:41:30.000 089 21283.69 415.11 43071.07 48044.58 2021-03-30 12:41:31.000 089 21283.72 415.11 43071.07 48044.58 2021-03-30 12:41:32.000 089 21283.73 415.12 43071.05 48044.58 2021-03-30 12:41:33.000 089 21283.74 415.13 43071.03 48044.61 2021-03-30 12:41:34.000 089 21283.75 415.13 43071.03 48044.62 2021-03-30 12:41:35.000 089 21283.80 415.14 43071.04 48044.58 2021-03-30 12:41:36.000 089 21283.77 415.19 43071.05 48044.61 2021-03-30 12:41:37.000 089 21283.82 415.21 43071.05 48044.63 2021-03-30 12:41:38.000 089 21283.87 415.25 43071.01 48044.60 2021-03-30 12:41:39.000 089 21283.80 415.27 43070.98 48044.60 2021-03-30 12:41:40.000 089 21283.75 415.29 43070.99 48044.57 2021-03-30 12:41:41.000 089 21283.72 415.35 43070.95 48044.58 2021-03-30 12:41:42.000 089 21283.68 415.37 43070.91 48044.48 2021-03-30 12:41:43.000 089 21283.64 415.40 43070.94 48044.47 2021-03-30 12:41:44.000 089 21283.61 415.43 43070.94 48044.44 2021-03-30 12:41:45.000 089 21283.62 415.44 43070.90 48044.42 2021-03-30 12:41:46.000 089 21283.61 415.42 43070.90 48044.42 2021-03-30 12:41:47.000 089 21283.62 415.39 43070.91 48044.41 2021-03-30 12:41:48.000 089 21283.64 415.40 43070.91 48044.43 2021-03-30 12:41:49.000 089 21283.62 415.42 43070.93 48044.43 2021-03-30 12:41:50.000 089 21283.61 415.41 43070.92 48044.43 2021-03-30 12:41:51.000 089 21283.56 415.45 43070.94 48044.44 2021-03-30 12:41:52.000 089 21283.55 415.49 43070.92 48044.44 2021-03-30 12:41:53.000 089 21283.52 415.46 43070.96 48044.44 2021-03-30 12:41:54.000 089 21283.47 415.48 43070.95 48044.43 2021-03-30 12:41:55.000 089 21283.43 415.50 43070.97 48044.42 2021-03-30 12:41:56.000 089 21283.43 415.48 43070.98 48044.40 2021-03-30 12:41:57.000 089 21283.38 415.49 43071.00 48044.39 2021-03-30 12:41:58.000 089 21283.36 415.50 43070.99 48044.40 2021-03-30 12:41:59.000 089 21283.36 415.52 43071.02 48044.39 2021-03-30 12:42:00.000 089 21283.34 415.56 43070.97 48044.33 2021-03-30 12:42:01.000 089 21283.33 415.56 43070.93 48044.33 2021-03-30 12:42:02.000 089 21283.34 415.56 43070.92 48044.32 2021-03-30 12:42:03.000 089 21283.35 415.54 43070.91 48044.29 2021-03-30 12:42:04.000 089 21283.33 415.53 43070.93 48044.32 2021-03-30 12:42:05.000 089 21283.35 415.51 43070.95 48044.30 2021-03-30 12:42:06.000 089 21283.34 415.53 43070.96 48044.31 2021-03-30 12:42:07.000 089 21283.30 415.53 43070.92 48044.28 2021-03-30 12:42:08.000 089 21283.26 415.52 43070.91 48044.24 2021-03-30 12:42:09.000 089 21283.24 415.51 43070.89 48044.22 2021-03-30 12:42:10.000 089 21283.25 415.48 43070.88 48044.19 2021-03-30 12:42:11.000 089 21283.25 415.50 43070.86 48044.21 2021-03-30 12:42:12.000 089 21283.24 415.54 43070.80 48044.18 2021-03-30 12:42:13.000 089 21283.24 415.55 43070.82 48044.18 2021-03-30 12:42:14.000 089 21283.24 415.52 43070.78 48044.13 2021-03-30 12:42:15.000 089 21283.21 415.51 43070.75 48044.12 2021-03-30 12:42:16.000 089 21283.22 415.56 43070.75 48044.08 2021-03-30 12:42:17.000 089 21283.23 415.56 43070.70 48044.04 2021-03-30 12:42:18.000 089 21283.23 415.52 43070.69 48044.05 2021-03-30 12:42:19.000 089 21283.20 415.51 43070.72 48044.04 2021-03-30 12:42:20.000 089 21283.16 415.48 43070.72 48044.04 2021-03-30 12:42:21.000 089 21283.12 415.51 43070.73 48044.08 2021-03-30 12:42:22.000 089 21283.08 415.62 43070.72 48044.05 2021-03-30 12:42:23.000 089 21283.03 415.73 43070.71 48044.03 2021-03-30 12:42:24.000 089 21283.02 415.80 43070.66 48044.01 2021-03-30 12:42:25.000 089 21282.98 415.90 43070.64 48043.95 2021-03-30 12:42:26.000 089 21282.98 415.96 43070.63 48043.93 2021-03-30 12:42:27.000 089 21282.99 416.02 43070.60 48043.89 2021-03-30 12:42:28.000 089 21283.01 416.08 43070.52 48043.83 2021-03-30 12:42:29.000 089 21282.99 416.12 43070.52 48043.81 2021-03-30 12:42:30.000 089 21282.99 416.14 43070.48 48043.81 2021-03-30 12:42:31.000 089 21282.94 416.20 43070.47 48043.76 2021-03-30 12:42:32.000 089 21282.91 416.26 43070.47 48043.73 2021-03-30 12:42:33.000 089 21282.93 416.30 43070.43 48043.70 2021-03-30 12:42:34.000 089 21282.93 416.29 43070.40 48043.66 2021-03-30 12:42:35.000 089 21282.93 416.26 43070.40 48043.65 2021-03-30 12:42:36.000 089 21282.96 416.24 43070.43 48043.71 2021-03-30 12:42:37.000 089 21283.00 416.20 43070.44 48043.68 2021-03-30 12:42:38.000 089 21283.03 416.19 43070.47 48043.72 2021-03-30 12:42:39.000 089 21283.05 416.20 43070.44 48043.75 2021-03-30 12:42:40.000 089 21283.05 416.18 43070.45 48043.74 2021-03-30 12:42:41.000 089 21283.07 416.15 43070.47 48043.76 2021-03-30 12:42:42.000 089 21283.07 416.13 43070.46 48043.79 2021-03-30 12:42:43.000 089 21283.08 416.12 43070.47 48043.78 2021-03-30 12:42:44.000 089 21283.08 416.11 43070.48 48043.79 2021-03-30 12:42:45.000 089 21283.07 416.11 43070.51 48043.80 2021-03-30 12:42:46.000 089 21283.06 416.15 43070.49 48043.79 2021-03-30 12:42:47.000 089 21283.06 416.17 43070.48 48043.79 2021-03-30 12:42:48.000 089 21283.01 416.24 43070.44 48043.80 2021-03-30 12:42:49.000 089 21282.96 416.36 43070.42 48043.74 2021-03-30 12:42:50.000 089 21282.94 416.42 43070.36 48043.70 2021-03-30 12:42:51.000 089 21282.92 416.43 43070.34 48043.63 2021-03-30 12:42:52.000 089 21282.94 416.44 43070.27 48043.57 2021-03-30 12:42:53.000 089 21282.94 416.44 43070.24 48043.54 2021-03-30 12:42:54.000 089 21282.93 416.39 43070.25 48043.54 2021-03-30 12:42:55.000 089 21282.94 416.38 43070.28 48043.54 2021-03-30 12:42:56.000 089 21282.97 416.37 43070.28 48043.54 2021-03-30 12:42:57.000 089 21282.99 416.32 43070.29 48043.57 2021-03-30 12:42:58.000 089 21283.01 416.27 43070.34 48043.58 2021-03-30 12:42:59.000 089 21283.05 416.23 43070.38 48043.60 2021-03-30 12:43:00.000 089 21283.07 416.19 43070.40 48043.68 2021-03-30 12:43:01.000 089 21283.13 416.12 43070.43 48043.70 2021-03-30 12:43:02.000 089 21283.16 416.06 43070.47 48043.75 2021-03-30 12:43:03.000 089 21283.17 416.02 43070.49 48043.77 2021-03-30 12:43:04.000 089 21283.19 415.99 43070.53 48043.84 2021-03-30 12:43:05.000 089 21283.20 415.93 43070.56 48043.88 2021-03-30 12:43:06.000 089 21283.19 415.91 43070.56 48043.90 2021-03-30 12:43:07.000 089 21283.19 415.86 43070.63 48043.91 2021-03-30 12:43:08.000 089 21283.22 415.86 43070.61 48043.95 2021-03-30 12:43:09.000 089 21283.24 415.83 43070.66 48043.94 2021-03-30 12:43:10.000 089 21283.26 415.82 43070.67 48043.97 2021-03-30 12:43:11.000 089 21283.21 415.85 43070.69 48043.98 2021-03-30 12:43:12.000 089 21283.20 415.84 43070.66 48043.97 2021-03-30 12:43:13.000 089 21283.17 415.83 43070.70 48043.98 2021-03-30 12:43:14.000 089 21283.19 415.80 43070.71 48043.97 2021-03-30 12:43:15.000 089 21283.24 415.78 43070.70 48043.95 2021-03-30 12:43:16.000 089 21283.30 415.77 43070.68 48044.02 2021-03-30 12:43:17.000 089 21283.34 415.79 43070.65 48043.99 2021-03-30 12:43:18.000 089 21283.41 415.81 43070.65 48044.00 2021-03-30 12:43:19.000 089 21283.43 415.80 43070.61 48044.06 2021-03-30 12:43:20.000 089 21283.43 415.76 43070.63 48043.99 2021-03-30 12:43:21.000 089 21283.39 415.76 43070.63 48044.04 2021-03-30 12:43:22.000 089 21283.38 415.75 43070.66 48044.04 2021-03-30 12:43:23.000 089 21283.36 415.75 43070.67 48044.02 2021-03-30 12:43:24.000 089 21283.32 415.75 43070.69 48044.05 2021-03-30 12:43:25.000 089 21283.36 415.72 43070.70 48044.04 2021-03-30 12:43:26.000 089 21283.35 415.73 43070.70 48044.04 2021-03-30 12:43:27.000 089 21283.35 415.76 43070.67 48044.05 2021-03-30 12:43:28.000 089 21283.33 415.79 43070.61 48044.01 2021-03-30 12:43:29.000 089 21283.29 415.81 43070.57 48043.97 2021-03-30 12:43:30.000 089 21283.28 415.81 43070.54 48043.95 2021-03-30 12:43:31.000 089 21283.28 415.83 43070.54 48043.91 2021-03-30 12:43:32.000 089 21283.33 415.83 43070.55 48043.90 2021-03-30 12:43:33.000 089 21283.30 415.85 43070.56 48043.90 2021-03-30 12:43:34.000 089 21283.31 415.82 43070.52 48043.90 2021-03-30 12:43:35.000 089 21283.32 415.80 43070.50 48043.88 2021-03-30 12:43:36.000 089 21283.35 415.76 43070.51 48043.89 2021-03-30 12:43:37.000 089 21283.38 415.70 43070.53 48043.90 2021-03-30 12:43:38.000 089 21283.38 415.65 43070.61 48043.94 2021-03-30 12:43:39.000 089 21283.41 415.65 43070.63 48043.96 2021-03-30 12:43:40.000 089 21283.39 415.70 43070.63 48043.99 2021-03-30 12:43:41.000 089 21283.36 415.80 43070.62 48044.00 2021-03-30 12:43:42.000 089 21283.35 415.86 43070.56 48043.94 2021-03-30 12:43:43.000 089 21283.36 415.82 43070.52 48043.92 2021-03-30 12:43:44.000 089 21283.36 415.74 43070.55 48043.91 2021-03-30 12:43:45.000 089 21283.32 415.80 43070.54 48043.91 2021-03-30 12:43:46.000 089 21283.25 416.02 43070.50 48043.86 2021-03-30 12:43:47.000 089 21283.22 416.17 43070.38 48043.80 2021-03-30 12:43:48.000 089 21283.18 416.25 43070.24 48043.67 2021-03-30 12:43:49.000 089 21283.18 416.28 43070.19 48043.59 2021-03-30 12:43:50.000 089 21283.19 416.31 43070.14 48043.48 2021-03-30 12:43:51.000 089 21283.14 416.35 43070.04 48043.41 2021-03-30 12:43:52.000 089 21283.21 416.31 43069.99 48043.40 2021-03-30 12:43:53.000 089 21283.22 416.28 43070.00 48043.39 2021-03-30 12:43:54.000 089 21283.24 416.22 43069.99 48043.35 2021-03-30 12:43:55.000 089 21283.28 416.17 43070.01 48043.39 2021-03-30 12:43:56.000 089 21283.33 416.15 43070.08 48043.42 2021-03-30 12:43:57.000 089 21283.33 416.17 43070.08 48043.45 2021-03-30 12:43:58.000 089 21283.35 416.20 43070.05 48043.41 2021-03-30 12:43:59.000 089 21283.38 416.15 43070.04 48043.45 2021-03-30 12:44:00.000 089 21283.42 416.06 43070.07 48043.48 2021-03-30 12:44:01.000 089 21283.46 416.06 43070.12 48043.54 2021-03-30 12:44:02.000 089 21283.46 416.07 43070.14 48043.55 2021-03-30 12:44:03.000 089 21283.44 416.07 43070.16 48043.58 2021-03-30 12:44:04.000 089 21283.43 416.08 43070.16 48043.58 2021-03-30 12:44:05.000 089 21283.45 416.08 43070.16 48043.62 2021-03-30 12:44:06.000 089 21283.47 416.04 43070.19 48043.59 2021-03-30 12:44:07.000 089 21283.52 415.92 43070.24 48043.66 2021-03-30 12:44:08.000 089 21283.57 415.75 43070.31 48043.71 2021-03-30 12:44:09.000 089 21283.59 415.62 43070.38 48043.82 2021-03-30 12:44:10.000 089 21283.61 415.57 43070.52 48043.95 2021-03-30 12:44:11.000 089 21283.63 415.56 43070.58 48044.00 2021-03-30 12:44:12.000 089 21283.66 415.53 43070.66 48044.08 2021-03-30 12:44:13.000 089 21283.66 415.55 43070.67 48044.12 2021-03-30 12:44:14.000 089 21283.68 415.56 43070.67 48044.16 2021-03-30 12:44:15.000 089 21283.68 415.55 43070.70 48044.19 2021-03-30 12:44:16.000 089 21283.66 415.52 43070.76 48044.22 2021-03-30 12:44:17.000 089 21283.66 415.49 43070.76 48044.23 2021-03-30 12:44:18.000 089 21283.63 415.47 43070.79 48044.27 2021-03-30 12:44:19.000 089 21283.62 415.45 43070.86 48044.26 2021-03-30 12:44:20.000 089 21283.62 415.43 43070.88 48044.31 2021-03-30 12:44:21.000 089 21283.62 415.44 43070.88 48044.29 2021-03-30 12:44:22.000 089 21283.63 415.43 43070.87 48044.29 2021-03-30 12:44:23.000 089 21283.63 415.46 43070.91 48044.29 2021-03-30 12:44:24.000 089 21283.62 415.44 43070.89 48044.31 2021-03-30 12:44:25.000 089 21283.59 415.41 43070.87 48044.29 2021-03-30 12:44:26.000 089 21283.61 415.42 43070.88 48044.30 2021-03-30 12:44:27.000 089 21283.62 415.41 43070.86 48044.30 2021-03-30 12:44:28.000 089 21283.67 415.41 43070.86 48044.29 2021-03-30 12:44:29.000 089 21283.66 415.41 43070.83 48044.31 2021-03-30 12:44:30.000 089 21283.65 415.34 43070.84 48044.31 2021-03-30 12:44:31.000 089 21283.67 415.34 43070.85 48044.34 2021-03-30 12:44:32.000 089 21283.67 415.33 43070.86 48044.34 2021-03-30 12:44:33.000 089 21283.67 415.31 43070.88 48044.34 2021-03-30 12:44:34.000 089 21283.66 415.28 43070.90 48044.37 2021-03-30 12:44:35.000 089 21283.68 415.25 43070.92 48044.40 2021-03-30 12:44:36.000 089 21283.67 415.22 43070.91 48044.36 2021-03-30 12:44:37.000 089 21283.70 415.20 43070.94 48044.41 2021-03-30 12:44:38.000 089 21283.74 415.19 43070.99 48044.45 2021-03-30 12:44:39.000 089 21283.75 415.19 43070.97 48044.48 2021-03-30 12:44:40.000 089 21283.76 415.17 43070.99 48044.49 2021-03-30 12:44:41.000 089 21283.81 415.13 43070.99 48044.49 2021-03-30 12:44:42.000 089 21283.90 415.12 43071.00 48044.54 2021-03-30 12:44:43.000 089 21283.88 415.10 43071.03 48044.57 2021-03-30 12:44:44.000 089 21283.85 415.06 43071.01 48044.54 2021-03-30 12:44:45.000 089 21283.84 415.04 43071.05 48044.61 2021-03-30 12:44:46.000 089 21283.88 415.03 43071.10 48044.60 2021-03-30 12:44:47.000 089 21283.89 414.99 43071.12 48044.64 2021-03-30 12:44:48.000 089 21283.90 414.98 43071.16 48044.65 2021-03-30 12:44:49.000 089 21283.89 414.94 43071.16 48044.70 2021-03-30 12:44:50.000 089 21283.92 414.90 43071.20 48044.74 2021-03-30 12:44:51.000 089 21283.94 414.88 43071.20 48044.75 2021-03-30 12:44:52.000 089 21283.96 414.87 43071.20 48044.78 2021-03-30 12:44:53.000 089 21283.98 414.82 43071.23 48044.78 2021-03-30 12:44:54.000 089 21283.97 414.79 43071.28 48044.83 2021-03-30 12:44:55.000 089 21283.93 414.76 43071.31 48044.85 2021-03-30 12:44:56.000 089 21283.95 414.76 43071.35 48044.86 2021-03-30 12:44:57.000 089 21283.97 414.75 43071.37 48044.88 2021-03-30 12:44:58.000 089 21283.98 414.75 43071.38 48044.91 2021-03-30 12:44:59.000 089 21283.97 414.77 43071.38 48044.92 2021-03-30 12:45:00.000 089 21283.98 414.75 43071.38 48044.94 2021-03-30 12:45:01.000 089 21284.00 414.75 43071.41 48044.94 2021-03-30 12:45:02.000 089 21283.99 414.76 43071.41 48044.99 2021-03-30 12:45:03.000 089 21283.97 414.74 43071.38 48044.99 2021-03-30 12:45:04.000 089 21283.96 414.75 43071.40 48044.97 2021-03-30 12:45:05.000 089 21283.98 414.79 43071.42 48045.00 2021-03-30 12:45:06.000 089 21284.00 414.83 43071.42 48044.98 2021-03-30 12:45:07.000 089 21283.99 414.84 43071.37 48044.98 2021-03-30 12:45:08.000 089 21284.00 414.85 43071.42 48044.96 2021-03-30 12:45:09.000 089 21283.96 414.83 43071.43 48044.98 2021-03-30 12:45:10.000 089 21283.95 414.85 43071.45 48044.96 2021-03-30 12:45:11.000 089 21283.90 414.88 43071.43 48044.96 2021-03-30 12:45:12.000 089 21283.88 414.92 43071.41 48044.95 2021-03-30 12:45:13.000 089 21283.86 414.94 43071.40 48044.90 2021-03-30 12:45:14.000 089 21283.81 414.96 43071.38 48044.86 2021-03-30 12:45:15.000 089 21283.79 414.99 43071.33 48044.85 2021-03-30 12:45:16.000 089 21283.83 414.99 43071.29 48044.84 2021-03-30 12:45:17.000 089 21283.80 415.03 43071.26 48044.81 2021-03-30 12:45:18.000 089 21283.76 415.06 43071.24 48044.76 2021-03-30 12:45:19.000 089 21283.74 415.10 43071.22 48044.74 2021-03-30 12:45:20.000 089 21283.72 415.14 43071.19 48044.68 2021-03-30 12:45:21.000 089 21283.68 415.15 43071.17 48044.68 2021-03-30 12:45:22.000 089 21283.69 415.13 43071.18 48044.63 2021-03-30 12:45:23.000 089 21283.69 415.12 43071.17 48044.60 2021-03-30 12:45:24.000 089 21283.69 415.12 43071.17 48044.58 2021-03-30 12:45:25.000 089 21283.67 415.12 43071.15 48044.58 2021-03-30 12:45:26.000 089 21283.63 415.11 43071.12 48044.60 2021-03-30 12:45:27.000 089 21283.61 415.11 43071.13 48044.60 2021-03-30 12:45:28.000 089 21283.58 415.12 43071.15 48044.60 2021-03-30 12:45:29.000 089 21283.57 415.12 43071.13 48044.58 2021-03-30 12:45:30.000 089 21283.55 415.14 43071.12 48044.58 2021-03-30 12:45:31.000 089 21283.53 415.13 43071.15 48044.58 2021-03-30 12:45:32.000 089 21283.52 415.17 43071.13 48044.60 2021-03-30 12:45:33.000 089 21283.51 415.19 43071.14 48044.55 2021-03-30 12:45:34.000 089 21283.48 415.23 43071.12 48044.57 2021-03-30 12:45:35.000 089 21283.44 415.31 43071.08 48044.48 2021-03-30 12:45:36.000 089 21283.41 415.37 43071.06 48044.45 2021-03-30 12:45:37.000 089 21283.33 415.46 43070.99 48044.41 2021-03-30 12:45:38.000 089 21283.30 415.54 43070.94 48044.33 2021-03-30 12:45:39.000 089 21283.27 415.61 43070.83 48044.26 2021-03-30 12:45:40.000 089 21283.25 415.67 43070.77 48044.20 2021-03-30 12:45:41.000 089 21283.23 415.68 43070.75 48044.14 2021-03-30 12:45:42.000 089 21283.26 415.68 43070.74 48044.12 2021-03-30 12:45:43.000 089 21283.27 415.65 43070.69 48044.10 2021-03-30 12:45:44.000 089 21283.28 415.63 43070.74 48044.10 2021-03-30 12:45:45.000 089 21283.25 415.67 43070.73 48044.13 2021-03-30 12:45:46.000 089 21283.20 415.77 43070.73 48044.07 2021-03-30 12:45:47.000 089 21283.19 415.86 43070.69 48044.06 2021-03-30 12:45:48.000 089 21283.16 415.90 43070.67 48043.99 2021-03-30 12:45:49.000 089 21283.16 415.92 43070.59 48043.95 2021-03-30 12:45:50.000 089 21283.18 415.93 43070.58 48043.95 2021-03-30 12:45:51.000 089 21283.19 415.92 43070.57 48043.94 2021-03-30 12:45:52.000 089 21283.21 415.94 43070.60 48043.90 2021-03-30 12:45:53.000 089 21283.23 415.92 43070.60 48043.94 2021-03-30 12:45:54.000 089 21283.22 415.93 43070.56 48043.94 2021-03-30 12:45:55.000 089 21283.22 415.90 43070.58 48043.97 2021-03-30 12:45:56.000 089 21283.23 415.90 43070.60 48043.97 2021-03-30 12:45:57.000 089 21283.22 415.90 43070.64 48043.98 2021-03-30 12:45:58.000 089 21283.23 415.93 43070.66 48043.97 2021-03-30 12:45:59.000 089 21283.24 415.95 43070.68 48044.01 2021-03-30 12:46:00.000 089 21283.22 415.96 43070.66 48043.99 2021-03-30 12:46:01.000 089 21283.21 415.96 43070.68 48044.01 2021-03-30 12:46:02.000 089 21283.20 415.98 43070.70 48044.01 2021-03-30 12:46:03.000 089 21283.20 416.00 43070.69 48044.02 2021-03-30 12:46:04.000 089 21283.19 416.00 43070.70 48044.02 2021-03-30 12:46:05.000 089 21283.15 416.01 43070.70 48044.04 2021-03-30 12:46:06.000 089 21283.14 416.00 43070.76 48044.04 2021-03-30 12:46:07.000 089 21283.12 416.04 43070.78 48044.03 2021-03-30 12:46:08.000 089 21283.11 416.06 43070.73 48044.05 2021-03-30 12:46:09.000 089 21283.10 416.07 43070.72 48044.04 2021-03-30 12:46:10.000 089 21283.09 416.05 43070.75 48044.04 2021-03-30 12:46:11.000 089 21283.11 416.08 43070.74 48044.04 2021-03-30 12:46:12.000 089 21283.14 416.08 43070.73 48044.03 2021-03-30 12:46:13.000 089 21283.11 416.10 43070.73 48044.02 2021-03-30 12:46:14.000 089 21283.15 416.09 43070.72 48044.03 2021-03-30 12:46:15.000 089 21283.16 416.07 43070.73 48044.06 2021-03-30 12:46:16.000 089 21283.19 416.09 43070.70 48044.03 2021-03-30 12:46:17.000 089 21283.18 416.06 43070.69 48044.03 2021-03-30 12:46:18.000 089 21283.22 416.06 43070.67 48044.03 2021-03-30 12:46:19.000 089 21283.23 416.06 43070.66 48044.04 2021-03-30 12:46:20.000 089 21283.27 416.06 43070.66 48044.06 2021-03-30 12:46:21.000 089 21283.30 416.03 43070.66 48044.06 2021-03-30 12:46:22.000 089 21283.34 416.01 43070.70 48044.10 2021-03-30 12:46:23.000 089 21283.33 416.09 43070.72 48044.08 2021-03-30 12:46:24.000 089 21283.31 416.19 43070.64 48044.07 2021-03-30 12:46:25.000 089 21283.33 416.26 43070.57 48044.01 2021-03-30 12:46:26.000 089 21283.34 416.28 43070.52 48043.97 2021-03-30 12:46:27.000 089 21283.36 416.28 43070.47 48043.94 2021-03-30 12:46:28.000 089 21283.38 416.30 43070.45 48043.90 2021-03-30 12:46:29.000 089 21283.39 416.31 43070.42 48043.87 2021-03-30 12:46:30.000 089 21283.39 416.27 43070.40 48043.88 2021-03-30 12:46:31.000 089 21283.41 416.27 43070.36 48043.90 2021-03-30 12:46:32.000 089 21283.43 416.24 43070.40 48043.88 2021-03-30 12:46:33.000 089 21283.47 416.24 43070.40 48043.89 2021-03-30 12:46:34.000 089 21283.46 416.22 43070.41 48043.88 2021-03-30 12:46:35.000 089 21283.46 416.19 43070.44 48043.91 2021-03-30 12:46:36.000 089 21283.38 416.23 43070.44 48043.87 2021-03-30 12:46:37.000 089 21283.38 416.26 43070.40 48043.85 2021-03-30 12:46:38.000 089 21283.38 416.29 43070.35 48043.85 2021-03-30 12:46:39.000 089 21283.41 416.31 43070.35 48043.85 2021-03-30 12:46:40.000 089 21283.45 416.33 43070.32 48043.80 2021-03-30 12:46:41.000 089 21283.47 416.37 43070.30 48043.83 2021-03-30 12:46:42.000 089 21283.47 416.49 43070.25 48043.80 2021-03-30 12:46:43.000 089 21283.45 416.58 43070.20 48043.73 2021-03-30 12:46:44.000 089 21283.43 416.67 43070.08 48043.65 2021-03-30 12:46:45.000 089 21283.50 416.73 43069.97 48043.62 2021-03-30 12:46:46.000 089 21283.57 416.73 43069.91 48043.56 2021-03-30 12:46:47.000 089 21283.58 416.73 43069.84 48043.51 2021-03-30 12:46:48.000 089 21283.58 416.70 43069.84 48043.50 2021-03-30 12:46:49.000 089 21283.58 416.66 43069.89 48043.50 2021-03-30 12:46:50.000 089 21283.58 416.66 43069.91 48043.53 2021-03-30 12:46:51.000 089 21283.61 416.69 43069.92 48043.53 2021-03-30 12:46:52.000 089 21283.63 416.70 43069.93 48043.52 2021-03-30 12:46:53.000 089 21283.65 416.71 43069.88 48043.56 2021-03-30 12:46:54.000 089 21283.65 416.69 43069.91 48043.56 2021-03-30 12:46:55.000 089 21283.68 416.66 43069.91 48043.59 2021-03-30 12:46:56.000 089 21283.72 416.63 43069.91 48043.60 2021-03-30 12:46:57.000 089 21283.77 416.57 43069.93 48043.60 2021-03-30 12:46:58.000 089 21283.80 416.54 43070.04 48043.67 2021-03-30 12:46:59.000 089 21283.81 416.53 43070.05 48043.68 2021-03-30 12:47:00.000 089 21283.80 416.50 43070.07 48043.72 2021-03-30 12:47:01.000 089 21283.80 416.40 43070.10 48043.68 2021-03-30 12:47:02.000 089 21283.83 416.20 43070.19 48043.77 2021-03-30 12:47:03.000 089 21283.84 416.03 43070.33 48043.88 2021-03-30 12:47:04.000 089 21283.89 415.95 43070.42 48044.01 2021-03-30 12:47:05.000 089 21283.90 415.99 43070.51 48044.13 2021-03-30 12:47:06.000 089 21283.91 416.12 43070.45 48044.18 2021-03-30 12:47:07.000 089 21283.92 416.13 43070.44 48044.14 2021-03-30 12:47:08.000 089 21283.96 416.16 43070.42 48044.18 2021-03-30 12:47:09.000 089 21283.96 416.17 43070.42 48044.17 2021-03-30 12:47:10.000 089 21283.99 416.12 43070.42 48044.16 2021-03-30 12:47:11.000 089 21284.03 416.09 43070.48 48044.20 2021-03-30 12:47:12.000 089 21284.06 416.06 43070.51 48044.21 2021-03-30 12:47:13.000 089 21284.06 416.10 43070.49 48044.25 2021-03-30 12:47:14.000 089 21284.06 416.14 43070.49 48044.27 2021-03-30 12:47:15.000 089 21284.07 416.15 43070.52 48044.26 2021-03-30 12:47:16.000 089 21284.08 416.16 43070.49 48044.24 2021-03-30 12:47:17.000 089 21284.10 416.14 43070.48 48044.23 2021-03-30 12:47:18.000 089 21284.14 416.13 43070.43 48044.22 2021-03-30 12:47:19.000 089 21284.14 416.12 43070.45 48044.26 2021-03-30 12:47:20.000 089 21284.16 416.07 43070.48 48044.25 2021-03-30 12:47:21.000 089 21284.16 416.00 43070.46 48044.27 2021-03-30 12:47:22.000 089 21284.17 415.95 43070.53 48044.32 2021-03-30 12:47:23.000 089 21284.18 415.93 43070.58 48044.36 2021-03-30 12:47:24.000 089 21284.22 415.90 43070.62 48044.39 2021-03-30 12:47:25.000 089 21284.23 415.90 43070.63 48044.38 2021-03-30 12:47:26.000 089 21284.24 415.89 43070.63 48044.44 2021-03-30 12:47:27.000 089 21284.22 415.86 43070.64 48044.40 2021-03-30 12:47:28.000 089 21284.22 415.83 43070.64 48044.46 2021-03-30 12:47:29.000 089 21284.18 415.84 43070.62 48044.45 2021-03-30 12:47:30.000 089 21284.18 415.85 43070.66 48044.44 2021-03-30 12:47:31.000 089 21284.18 415.82 43070.65 48044.46 2021-03-30 12:47:32.000 089 21284.17 415.82 43070.64 48044.40 2021-03-30 12:47:33.000 089 21284.18 415.82 43070.67 48044.44 2021-03-30 12:47:34.000 089 21284.18 415.79 43070.67 48044.43 2021-03-30 12:47:35.000 089 21284.16 415.76 43070.66 48044.45 2021-03-30 12:47:36.000 089 21284.16 415.75 43070.67 48044.47 2021-03-30 12:47:37.000 089 21284.18 415.78 43070.66 48044.45 2021-03-30 12:47:38.000 089 21284.15 415.77 43070.66 48044.45 2021-03-30 12:47:39.000 089 21284.16 415.75 43070.67 48044.45 2021-03-30 12:47:40.000 089 21284.14 415.76 43070.66 48044.45 2021-03-30 12:47:41.000 089 21284.12 415.76 43070.67 48044.41 2021-03-30 12:47:42.000 089 21284.10 415.74 43070.69 48044.44 2021-03-30 12:47:43.000 089 21284.10 415.75 43070.68 48044.44 2021-03-30 12:47:44.000 089 21284.08 415.74 43070.66 48044.40 2021-03-30 12:47:45.000 089 21284.10 415.73 43070.65 48044.41 2021-03-30 12:47:46.000 089 21284.12 415.71 43070.68 48044.42 2021-03-30 12:47:47.000 089 21284.08 415.68 43070.72 48044.43 2021-03-30 12:47:48.000 089 21284.09 415.66 43070.72 48044.45 2021-03-30 12:47:49.000 089 21284.13 415.65 43070.69 48044.43 2021-03-30 12:47:50.000 089 21284.14 415.63 43070.72 48044.46 2021-03-30 12:47:51.000 089 21284.14 415.62 43070.72 48044.47 2021-03-30 12:47:52.000 089 21284.14 415.62 43070.72 48044.51 2021-03-30 12:47:53.000 089 21284.21 415.61 43070.72 48044.48 2021-03-30 12:47:54.000 089 21284.20 415.59 43070.73 48044.50 2021-03-30 12:47:55.000 089 21284.22 415.57 43070.72 48044.54 2021-03-30 12:47:56.000 089 21284.24 415.57 43070.69 48044.49 2021-03-30 12:47:57.000 089 21284.27 415.57 43070.69 48044.54 2021-03-30 12:47:58.000 089 21284.25 415.61 43070.68 48044.52 2021-03-30 12:47:59.000 089 21284.27 415.61 43070.64 48044.49 2021-03-30 12:48:00.000 089 21284.27 415.62 43070.60 48044.51 2021-03-30 12:48:01.000 089 21284.26 415.65 43070.60 48044.48 2021-03-30 12:48:02.000 089 21284.27 415.65 43070.59 48044.45 2021-03-30 12:48:03.000 089 21284.28 415.64 43070.61 48044.45 2021-03-30 12:48:04.000 089 21284.29 415.62 43070.59 48044.45 2021-03-30 12:48:05.000 089 21284.31 415.60 43070.56 48044.47 2021-03-30 12:48:06.000 089 21284.36 415.56 43070.58 48044.46 2021-03-30 12:48:07.000 089 21284.36 415.55 43070.58 48044.49 2021-03-30 12:48:08.000 089 21284.38 415.54 43070.58 48044.49 2021-03-30 12:48:09.000 089 21284.39 415.53 43070.60 48044.50 2021-03-30 12:48:10.000 089 21284.39 415.49 43070.64 48044.53 2021-03-30 12:48:11.000 089 21284.39 415.47 43070.69 48044.56 2021-03-30 12:48:12.000 089 21284.42 415.42 43070.67 48044.57 2021-03-30 12:48:13.000 089 21284.43 415.40 43070.69 48044.58 2021-03-30 12:48:14.000 089 21284.45 415.39 43070.74 48044.62 2021-03-30 12:48:15.000 089 21284.49 415.38 43070.73 48044.67 2021-03-30 12:48:16.000 089 21284.48 415.39 43070.74 48044.61 2021-03-30 12:48:17.000 089 21284.48 415.39 43070.75 48044.68 2021-03-30 12:48:18.000 089 21284.45 415.43 43070.74 48044.65 2021-03-30 12:48:19.000 089 21284.47 415.41 43070.73 48044.62 2021-03-30 12:48:20.000 089 21284.48 415.38 43070.70 48044.60 2021-03-30 12:48:21.000 089 21284.49 415.34 43070.71 48044.66 2021-03-30 12:48:22.000 089 21284.54 415.30 43070.75 48044.68 2021-03-30 12:48:23.000 089 21284.55 415.27 43070.81 48044.69 2021-03-30 12:48:24.000 089 21284.51 415.22 43070.84 48044.75 2021-03-30 12:48:25.000 089 21284.54 415.20 43070.86 48044.76 2021-03-30 12:48:26.000 089 21284.53 415.19 43070.88 48044.80 2021-03-30 12:48:27.000 089 21284.55 415.16 43070.93 48044.85 2021-03-30 12:48:28.000 089 21284.55 415.12 43071.00 48044.87 2021-03-30 12:48:29.000 089 21284.52 415.10 43071.03 48044.86 2021-03-30 12:48:30.000 089 21284.53 415.09 43071.04 48044.91 2021-03-30 12:48:31.000 089 21284.56 415.09 43071.10 48044.95 2021-03-30 12:48:32.000 089 21284.59 415.07 43071.12 48045.01 2021-03-30 12:48:33.000 089 21284.60 415.06 43071.16 48045.06 2021-03-30 12:48:34.000 089 21284.62 415.02 43071.23 48045.07 2021-03-30 12:48:35.000 089 21284.64 414.98 43071.24 48045.11 2021-03-30 12:48:36.000 089 21284.66 415.00 43071.27 48045.16 2021-03-30 12:48:37.000 089 21284.70 415.01 43071.31 48045.19 2021-03-30 12:48:38.000 089 21284.69 415.01 43071.32 48045.24 2021-03-30 12:48:39.000 089 21284.65 415.00 43071.37 48045.25 2021-03-30 12:48:40.000 089 21284.62 414.99 43071.39 48045.27 2021-03-30 12:48:41.000 089 21284.64 414.99 43071.41 48045.30 2021-03-30 12:48:42.000 089 21284.64 415.01 43071.45 48045.33 2021-03-30 12:48:43.000 089 21284.66 415.03 43071.45 48045.33 2021-03-30 12:48:44.000 089 21284.66 415.01 43071.48 48045.38 2021-03-30 12:48:45.000 089 21284.65 415.04 43071.48 48045.35 2021-03-30 12:48:46.000 089 21284.66 415.06 43071.49 48045.38 2021-03-30 12:48:47.000 089 21284.67 415.09 43071.47 48045.38 2021-03-30 12:48:48.000 089 21284.66 415.11 43071.44 48045.39 2021-03-30 12:48:49.000 089 21284.68 415.14 43071.47 48045.39 2021-03-30 12:48:50.000 089 21284.66 415.20 43071.49 48045.41 2021-03-30 12:48:51.000 089 21284.65 415.30 43071.47 48045.35 2021-03-30 12:48:52.000 089 21284.64 415.33 43071.43 48045.34 2021-03-30 12:48:53.000 089 21284.63 415.38 43071.40 48045.33 2021-03-30 12:48:54.000 089 21284.58 415.44 43071.39 48045.27 2021-03-30 12:48:55.000 089 21284.61 415.47 43071.38 48045.29 2021-03-30 12:48:56.000 089 21284.58 415.50 43071.37 48045.24 2021-03-30 12:48:57.000 089 21284.57 415.54 43071.35 48045.23 2021-03-30 12:48:58.000 089 21284.58 415.55 43071.33 48045.20 2021-03-30 12:48:59.000 089 21284.54 415.55 43071.31 48045.18 2021-03-30 12:49:00.000 089 21284.52 415.60 43071.34 48045.20 2021-03-30 12:49:01.000 089 21284.48 415.61 43071.33 48045.14 2021-03-30 12:49:02.000 089 21284.47 415.63 43071.32 48045.15 2021-03-30 12:49:03.000 089 21284.42 415.67 43071.32 48045.14 2021-03-30 12:49:04.000 089 21284.40 415.74 43071.27 48045.12 2021-03-30 12:49:05.000 089 21284.35 415.81 43071.27 48045.07 2021-03-30 12:49:06.000 089 21284.29 415.83 43071.21 48045.02 2021-03-30 12:49:07.000 089 21284.27 415.85 43071.16 48044.98 2021-03-30 12:49:08.000 089 21284.27 415.81 43071.19 48044.96 2021-03-30 12:49:09.000 089 21284.24 415.80 43071.20 48044.91 2021-03-30 12:49:10.000 089 21284.24 415.80 43071.18 48044.94 2021-03-30 12:49:11.000 089 21284.26 415.76 43071.18 48044.93 2021-03-30 12:49:12.000 089 21284.26 415.76 43071.20 48044.95 2021-03-30 12:49:13.000 089 21284.23 415.80 43071.20 48044.93 2021-03-30 12:49:14.000 089 21284.23 415.85 43071.19 48044.97 2021-03-30 12:49:15.000 089 21284.23 415.88 43071.16 48044.93 2021-03-30 12:49:16.000 089 21284.21 415.93 43071.12 48044.90 2021-03-30 12:49:17.000 089 21284.18 415.97 43071.10 48044.86 2021-03-30 12:49:18.000 089 21284.14 416.01 43071.06 48044.82 2021-03-30 12:49:19.000 089 21284.11 416.06 43071.02 48044.77 2021-03-30 12:49:20.000 089 21284.11 416.10 43070.99 48044.71 2021-03-30 12:49:21.000 089 21284.11 416.14 43070.93 48044.64 2021-03-30 12:49:22.000 089 21284.10 416.16 43070.89 48044.64 2021-03-30 12:49:23.000 089 21284.09 416.16 43070.85 48044.58 2021-03-30 12:49:24.000 089 21284.07 416.14 43070.85 48044.61 2021-03-30 12:49:25.000 089 21284.02 416.14 43070.86 48044.56 2021-03-30 12:49:26.000 089 21284.04 416.12 43070.85 48044.57 2021-03-30 12:49:27.000 089 21284.07 416.06 43070.90 48044.59 2021-03-30 12:49:28.000 089 21284.09 416.07 43070.87 48044.61 2021-03-30 12:49:29.000 089 21284.11 416.08 43070.89 48044.61 2021-03-30 12:49:30.000 089 21284.12 416.09 43070.87 48044.61 2021-03-30 12:49:31.000 089 21284.16 416.12 43070.85 48044.63 2021-03-30 12:49:32.000 089 21284.20 416.14 43070.83 48044.60 2021-03-30 12:49:33.000 089 21284.22 416.11 43070.83 48044.60 2021-03-30 12:49:34.000 089 21284.20 416.13 43070.83 48044.59 2021-03-30 12:49:35.000 089 21284.18 416.10 43070.83 48044.60 2021-03-30 12:49:36.000 089 21284.16 416.08 43070.83 48044.59 2021-03-30 12:49:37.000 089 21284.15 416.05 43070.87 48044.60 2021-03-30 12:49:38.000 089 21284.10 416.07 43070.86 48044.59 2021-03-30 12:49:39.000 089 21284.10 416.10 43070.87 48044.59 2021-03-30 12:49:40.000 089 21284.06 416.08 43070.86 48044.59 2021-03-30 12:49:41.000 089 21284.00 416.05 43070.86 48044.57 2021-03-30 12:49:42.000 089 21284.02 416.04 43070.90 48044.55 2021-03-30 12:49:43.000 089 21284.02 416.01 43070.89 48044.58 2021-03-30 12:49:44.000 089 21283.98 416.03 43070.90 48044.58 2021-03-30 12:49:45.000 089 21284.00 416.07 43070.88 48044.58 2021-03-30 12:49:46.000 089 21284.00 416.10 43070.86 48044.56 2021-03-30 12:49:47.000 089 21284.02 416.06 43070.83 48044.58 2021-03-30 12:49:48.000 089 21284.07 416.03 43070.82 48044.58 2021-03-30 12:49:49.000 089 21284.09 416.08 43070.79 48044.57 2021-03-30 12:49:50.000 089 21284.16 416.09 43070.77 48044.58 2021-03-30 12:49:51.000 089 21284.16 416.07 43070.76 48044.56 2021-03-30 12:49:52.000 089 21284.19 416.03 43070.74 48044.54 2021-03-30 12:49:53.000 089 21284.15 416.08 43070.71 48044.53 2021-03-30 12:49:54.000 089 21284.07 416.22 43070.66 48044.50 2021-03-30 12:49:55.000 089 21284.04 416.37 43070.54 48044.37 2021-03-30 12:49:56.000 089 21284.01 416.41 43070.44 48044.23 2021-03-30 12:49:57.000 089 21284.00 416.42 43070.36 48044.18 2021-03-30 12:49:58.000 089 21283.98 416.41 43070.30 48044.09 2021-03-30 12:49:59.000 089 21284.02 416.42 43070.23 48044.06 2021-03-30 12:50:00.000 089 21284.05 416.40 43070.23 48044.01 2021-03-30 12:50:01.000 089 21284.12 416.36 43070.21 48044.02 2021-03-30 12:50:02.000 089 21284.14 416.34 43070.16 48043.97 2021-03-30 12:50:03.000 089 21284.16 416.30 43070.15 48043.98 2021-03-30 12:50:04.000 089 21284.19 416.26 43070.15 48043.99 2021-03-30 12:50:05.000 089 21284.26 416.19 43070.13 48043.95 2021-03-30 12:50:06.000 089 21284.27 416.11 43070.13 48044.00 2021-03-30 12:50:07.000 089 21284.31 416.03 43070.12 48043.99 2021-03-30 12:50:08.000 089 21284.36 415.96 43070.16 48044.03 2021-03-30 12:50:09.000 089 21284.38 415.91 43070.18 48044.11 2021-03-30 12:50:10.000 089 21284.39 415.86 43070.20 48044.15 2021-03-30 12:50:11.000 089 21284.41 415.80 43070.22 48044.13 2021-03-30 12:50:12.000 089 21284.43 415.70 43070.27 48044.22 2021-03-30 12:50:13.000 089 21284.50 415.60 43070.32 48044.26 2021-03-30 12:50:14.000 089 21284.55 415.50 43070.37 48044.29 2021-03-30 12:50:15.000 089 21284.57 415.44 43070.45 48044.38 2021-03-30 12:50:16.000 089 21284.58 415.43 43070.50 48044.44 2021-03-30 12:50:17.000 089 21284.61 415.44 43070.50 48044.48 2021-03-30 12:50:18.000 089 21284.60 415.45 43070.50 48044.47 2021-03-30 12:50:19.000 089 21284.62 415.44 43070.48 48044.49 2021-03-30 12:50:20.000 089 21284.66 415.40 43070.46 48044.51 2021-03-30 12:50:21.000 089 21284.70 415.33 43070.48 48044.49 2021-03-30 12:50:22.000 089 21284.73 415.26 43070.52 48044.55 2021-03-30 12:50:23.000 089 21284.76 415.21 43070.53 48044.57 2021-03-30 12:50:24.000 089 21284.77 415.13 43070.59 48044.57 2021-03-30 12:50:25.000 089 21284.80 415.02 43070.65 48044.65 2021-03-30 12:50:26.000 089 21284.83 414.87 43070.70 48044.68 2021-03-30 12:50:27.000 089 21284.84 414.79 43070.78 48044.78 2021-03-30 12:50:28.000 089 21284.88 414.75 43070.85 48044.85 2021-03-30 12:50:29.000 089 21284.85 414.80 43070.89 48044.91 2021-03-30 12:50:30.000 089 21284.80 414.86 43070.88 48044.92 2021-03-30 12:50:31.000 089 21284.82 414.88 43070.85 48044.91 2021-03-30 12:50:32.000 089 21284.81 414.90 43070.83 48044.86 2021-03-30 12:50:33.000 089 21284.80 414.85 43070.81 48044.84 2021-03-30 12:50:34.000 089 21284.83 414.74 43070.84 48044.80 2021-03-30 12:50:35.000 089 21284.85 414.64 43070.88 48044.88 2021-03-30 12:50:36.000 089 21284.88 414.59 43070.92 48044.95 2021-03-30 12:50:37.000 089 21284.91 414.53 43070.95 48044.98 2021-03-30 12:50:38.000 089 21284.90 414.54 43070.99 48045.01 2021-03-30 12:50:39.000 089 21284.89 414.56 43070.99 48045.05 2021-03-30 12:50:40.000 089 21284.85 414.69 43070.95 48045.01 2021-03-30 12:50:41.000 089 21284.81 414.86 43070.81 48044.93 2021-03-30 12:50:42.000 089 21284.78 414.90 43070.70 48044.78 2021-03-30 12:50:43.000 089 21284.79 414.90 43070.59 48044.69 2021-03-30 12:50:44.000 089 21284.82 414.87 43070.54 48044.65 2021-03-30 12:50:45.000 089 21284.84 414.87 43070.52 48044.58 2021-03-30 12:50:46.000 089 21284.87 414.82 43070.48 48044.57 2021-03-30 12:50:47.000 089 21284.91 414.76 43070.47 48044.57 2021-03-30 12:50:48.000 089 21284.91 414.70 43070.48 48044.55 2021-03-30 12:50:49.000 089 21284.92 414.68 43070.47 48044.57 2021-03-30 12:50:50.000 089 21284.94 414.62 43070.50 48044.62 2021-03-30 12:50:51.000 089 21284.90 414.57 43070.55 48044.64 2021-03-30 12:50:52.000 089 21284.88 414.54 43070.58 48044.64 2021-03-30 12:50:53.000 089 21284.86 414.54 43070.60 48044.69 2021-03-30 12:50:54.000 089 21284.89 414.55 43070.62 48044.67 2021-03-30 12:50:55.000 089 21284.90 414.57 43070.64 48044.71 2021-03-30 12:50:56.000 089 21284.91 414.59 43070.64 48044.70 2021-03-30 12:50:57.000 089 21284.94 414.57 43070.65 48044.69 2021-03-30 12:50:58.000 089 21284.93 414.58 43070.61 48044.70 2021-03-30 12:50:59.000 089 21284.93 414.59 43070.58 48044.75 2021-03-30 12:51:00.000 089 21284.95 414.61 43070.53 48044.70 2021-03-30 12:51:01.000 089 21284.97 414.60 43070.52 48044.71 2021-03-30 12:51:02.000 089 21284.98 414.56 43070.56 48044.71 2021-03-30 12:51:03.000 089 21284.94 414.52 43070.58 48044.74 2021-03-30 12:51:04.000 089 21284.96 414.50 43070.60 48044.71 2021-03-30 12:51:05.000 089 21284.92 414.44 43070.64 48044.75 2021-03-30 12:51:06.000 089 21284.91 414.39 43070.70 48044.78 2021-03-30 12:51:07.000 089 21284.90 414.35 43070.79 48044.83 2021-03-30 12:51:08.000 089 21284.90 414.32 43070.79 48044.85 2021-03-30 12:51:09.000 089 21284.88 414.30 43070.82 48044.90 2021-03-30 12:51:10.000 089 21284.87 414.30 43070.84 48044.90 2021-03-30 12:51:11.000 089 21284.88 414.31 43070.87 48044.91 2021-03-30 12:51:12.000 089 21284.85 414.30 43070.87 48044.92 2021-03-30 12:51:13.000 089 21284.85 414.28 43070.85 48044.92 2021-03-30 12:51:14.000 089 21284.84 414.28 43070.87 48044.90 2021-03-30 12:51:15.000 089 21284.86 414.24 43070.87 48044.93 2021-03-30 12:51:16.000 089 21284.88 414.20 43070.89 48044.93 2021-03-30 12:51:17.000 089 21284.92 414.16 43070.93 48044.94 2021-03-30 12:51:18.000 089 21284.95 414.11 43070.95 48045.00 2021-03-30 12:51:19.000 089 21284.95 414.07 43070.97 48045.03 2021-03-30 12:51:20.000 089 21284.95 414.07 43071.01 48045.05 2021-03-30 12:51:21.000 089 21284.97 414.05 43071.05 48045.10 2021-03-30 12:51:22.000 089 21284.99 414.04 43071.08 48045.13 2021-03-30 12:51:23.000 089 21284.99 414.00 43071.11 48045.15 2021-03-30 12:51:24.000 089 21284.99 413.98 43071.14 48045.18 2021-03-30 12:51:25.000 089 21285.00 413.97 43071.15 48045.20 2021-03-30 12:51:26.000 089 21284.97 413.94 43071.18 48045.23 2021-03-30 12:51:27.000 089 21284.98 413.91 43071.19 48045.24 2021-03-30 12:51:28.000 089 21284.96 413.88 43071.22 48045.28 2021-03-30 12:51:29.000 089 21284.94 413.84 43071.28 48045.27 2021-03-30 12:51:30.000 089 21284.95 413.81 43071.34 48045.31 2021-03-30 12:51:31.000 089 21284.94 413.82 43071.34 48045.32 2021-03-30 12:51:32.000 089 21284.94 413.90 43071.31 48045.33 2021-03-30 12:51:33.000 089 21284.93 413.96 43071.29 48045.35 2021-03-30 12:51:34.000 089 21284.96 414.00 43071.25 48045.30 2021-03-30 12:51:35.000 089 21285.02 414.05 43071.20 48045.28 2021-03-30 12:51:36.000 089 21285.03 414.09 43071.16 48045.27 2021-03-30 12:51:37.000 089 21285.04 414.10 43071.12 48045.26 2021-03-30 12:51:38.000 089 21285.04 414.11 43071.06 48045.19 2021-03-30 12:51:39.000 089 21285.01 414.14 43071.05 48045.19 2021-03-30 12:51:40.000 089 21285.04 414.14 43071.04 48045.20 2021-03-30 12:51:41.000 089 21285.10 414.12 43071.03 48045.20 2021-03-30 12:51:42.000 089 21285.12 414.10 43071.04 48045.19 2021-03-30 12:51:43.000 089 21285.09 414.10 43071.00 48045.16 2021-03-30 12:51:44.000 089 21285.08 414.09 43071.02 48045.19 2021-03-30 12:51:45.000 089 21285.09 414.09 43071.04 48045.18 2021-03-30 12:51:46.000 089 21285.13 414.05 43071.07 48045.21 2021-03-30 12:51:47.000 089 21285.20 414.04 43071.04 48045.24 2021-03-30 12:51:48.000 089 21285.16 414.02 43071.05 48045.23 2021-03-30 12:51:49.000 089 21285.14 413.99 43071.11 48045.25 2021-03-30 12:51:50.000 089 21285.12 413.92 43071.13 48045.26 2021-03-30 12:51:51.000 089 21285.15 413.87 43071.15 48045.28 2021-03-30 12:51:52.000 089 21285.15 413.85 43071.19 48045.31 2021-03-30 12:51:53.000 089 21285.14 413.79 43071.22 48045.37 2021-03-30 12:51:54.000 089 21285.18 413.73 43071.24 48045.37 2021-03-30 12:51:55.000 089 21285.22 413.69 43071.28 48045.41 2021-03-30 12:51:56.000 089 21285.19 413.65 43071.31 48045.47 2021-03-30 12:51:57.000 089 21285.23 413.61 43071.35 48045.51 2021-03-30 12:51:58.000 089 21285.26 413.59 43071.41 48045.56 2021-03-30 12:51:59.000 089 21285.28 413.55 43071.50 48045.60 2021-03-30 12:52:00.000 089 21285.27 413.53 43071.50 48045.65 2021-03-30 12:52:01.000 089 21285.29 413.48 43071.52 48045.69 2021-03-30 12:52:02.000 089 21285.33 413.44 43071.59 48045.73 2021-03-30 12:52:03.000 089 21285.35 413.40 43071.61 48045.77 2021-03-30 12:52:04.000 089 21285.36 413.40 43071.63 48045.82 2021-03-30 12:52:05.000 089 21285.39 413.37 43071.65 48045.85 2021-03-30 12:52:06.000 089 21285.37 413.33 43071.69 48045.92 2021-03-30 12:52:07.000 089 21285.35 413.27 43071.77 48045.94 2021-03-30 12:52:08.000 089 21285.35 413.20 43071.86 48045.98 2021-03-30 12:52:09.000 089 21285.33 413.17 43071.89 48046.04 2021-03-30 12:52:10.000 089 21285.33 413.19 43071.90 48046.05 2021-03-30 12:52:11.000 089 21285.36 413.24 43071.89 48046.07 2021-03-30 12:52:12.000 089 21285.33 413.25 43071.89 48046.06 2021-03-30 12:52:13.000 089 21285.34 413.21 43071.90 48046.08 2021-03-30 12:52:14.000 089 21285.33 413.17 43071.92 48046.06 2021-03-30 12:52:15.000 089 21285.30 413.16 43071.88 48046.04 2021-03-30 12:52:16.000 089 21285.30 413.18 43071.90 48046.03 2021-03-30 12:52:17.000 089 21285.32 413.21 43071.85 48046.02 2021-03-30 12:52:18.000 089 21285.36 413.23 43071.82 48046.03 2021-03-30 12:52:19.000 089 21285.36 413.25 43071.83 48046.03 2021-03-30 12:52:20.000 089 21285.40 413.26 43071.78 48046.02 2021-03-30 12:52:21.000 089 21285.44 413.28 43071.77 48046.01 2021-03-30 12:52:22.000 089 21285.45 413.27 43071.75 48046.00 2021-03-30 12:52:23.000 089 21285.44 413.23 43071.75 48045.96 2021-03-30 12:52:24.000 089 21285.44 413.20 43071.77 48045.97 2021-03-30 12:52:25.000 089 21285.42 413.18 43071.74 48045.95 2021-03-30 12:52:26.000 089 21285.41 413.13 43071.78 48045.98 2021-03-30 12:52:27.000 089 21285.40 413.11 43071.81 48045.98 2021-03-30 12:52:28.000 089 21285.37 413.13 43071.81 48045.98 2021-03-30 12:52:29.000 089 21285.38 413.14 43071.76 48046.03 2021-03-30 12:52:30.000 089 21285.35 413.20 43071.74 48045.97 2021-03-30 12:52:31.000 089 21285.31 413.21 43071.73 48045.94 2021-03-30 12:52:32.000 089 21285.33 413.20 43071.72 48045.93 2021-03-30 12:52:33.000 089 21285.31 413.17 43071.72 48045.90 2021-03-30 12:52:34.000 089 21285.35 413.15 43071.71 48045.90 2021-03-30 12:52:35.000 089 21285.34 413.17 43071.75 48045.92 2021-03-30 12:52:36.000 089 21285.35 413.20 43071.69 48045.91 2021-03-30 12:52:37.000 089 21285.34 413.22 43071.67 48045.89 2021-03-30 12:52:38.000 089 21285.32 413.23 43071.63 48045.87 2021-03-30 12:52:39.000 089 21285.34 413.22 43071.64 48045.83 2021-03-30 12:52:40.000 089 21285.36 413.21 43071.59 48045.82 2021-03-30 12:52:41.000 089 21285.35 413.22 43071.57 48045.81 2021-03-30 12:52:42.000 089 21285.36 413.22 43071.56 48045.79 2021-03-30 12:52:43.000 089 21285.35 413.22 43071.57 48045.76 2021-03-30 12:52:44.000 089 21285.34 413.20 43071.54 48045.75 2021-03-30 12:52:45.000 089 21285.26 413.28 43071.47 48045.71 2021-03-30 12:52:46.000 089 21285.21 413.38 43071.41 48045.66 2021-03-30 12:52:47.000 089 21285.17 413.49 43071.35 48045.57 2021-03-30 12:52:48.000 089 21285.15 413.54 43071.27 48045.48 2021-03-30 12:52:49.000 089 21285.15 413.51 43071.22 48045.38 2021-03-30 12:52:50.000 089 21285.12 413.51 43071.19 48045.36 2021-03-30 12:52:51.000 089 21285.15 413.51 43071.14 48045.33 2021-03-30 12:52:52.000 089 21285.17 413.47 43071.09 48045.31 2021-03-30 12:52:53.000 089 21285.21 413.44 43071.07 48045.28 2021-03-30 12:52:54.000 089 21285.23 413.43 43071.07 48045.31 2021-03-30 12:52:55.000 089 21285.24 413.42 43071.09 48045.29 2021-03-30 12:52:56.000 089 21285.25 413.40 43071.10 48045.27 2021-03-30 12:52:57.000 089 21285.21 413.40 43071.07 48045.29 2021-03-30 12:52:58.000 089 21285.17 413.41 43071.09 48045.27 2021-03-30 12:52:59.000 089 21285.18 413.39 43071.11 48045.24 2021-03-30 12:53:00.000 089 21285.17 413.43 43071.10 48045.27 2021-03-30 12:53:01.000 089 21285.16 413.44 43071.05 48045.23 2021-03-30 12:53:02.000 089 21285.19 413.42 43071.08 48045.25 2021-03-30 12:53:03.000 089 21285.18 413.43 43071.03 48045.26 2021-03-30 12:53:04.000 089 21285.22 413.39 43071.02 48045.23 2021-03-30 12:53:05.000 089 21285.24 413.36 43071.06 48045.23 2021-03-30 12:53:06.000 089 21285.23 413.36 43071.06 48045.24 2021-03-30 12:53:07.000 089 21285.26 413.34 43071.07 48045.25 2021-03-30 12:53:08.000 089 21285.25 413.33 43071.06 48045.24 2021-03-30 12:53:09.000 089 21285.22 413.47 43071.03 48045.25 2021-03-30 12:53:10.000 089 21285.25 413.61 43070.90 48045.21 2021-03-30 12:53:11.000 089 21285.24 413.67 43070.83 48045.12 2021-03-30 12:53:12.000 089 21285.25 413.70 43070.76 48045.05 2021-03-30 12:53:13.000 089 21285.27 413.69 43070.73 48045.01 2021-03-30 12:53:14.000 089 21285.29 413.67 43070.71 48044.96 2021-03-30 12:53:15.000 089 21285.28 413.67 43070.70 48044.98 2021-03-30 12:53:16.000 089 21285.28 413.68 43070.66 48044.94 2021-03-30 12:53:17.000 089 21285.27 413.76 43070.65 48044.92 2021-03-30 12:53:18.000 089 21285.27 413.76 43070.64 48044.87 2021-03-30 12:53:19.000 089 21285.26 413.70 43070.61 48044.86 2021-03-30 12:53:20.000 089 21285.30 413.63 43070.64 48044.89 2021-03-30 12:53:21.000 089 21285.33 413.55 43070.70 48044.92 2021-03-30 12:53:22.000 089 21285.32 413.54 43070.68 48044.98 2021-03-30 12:53:23.000 089 21285.32 413.49 43070.74 48044.98 2021-03-30 12:53:24.000 089 21285.31 413.47 43070.77 48045.02 2021-03-30 12:53:25.000 089 21285.33 413.45 43070.79 48045.04 2021-03-30 12:53:26.000 089 21285.33 413.44 43070.83 48045.08 2021-03-30 12:53:27.000 089 21285.31 413.46 43070.85 48045.09 2021-03-30 12:53:28.000 089 21285.33 413.41 43070.84 48045.07 2021-03-30 12:53:29.000 089 21285.31 413.37 43070.88 48045.11 2021-03-30 12:53:30.000 089 21285.30 413.35 43070.94 48045.13 2021-03-30 12:53:31.000 089 21285.32 413.37 43070.96 48045.15 2021-03-30 12:53:32.000 089 21285.36 413.38 43070.98 48045.22 2021-03-30 12:53:33.000 089 21285.32 413.36 43070.96 48045.19 2021-03-30 12:53:34.000 089 21285.30 413.35 43070.99 48045.21 2021-03-30 12:53:35.000 089 21285.28 413.34 43071.01 48045.19 2021-03-30 12:53:36.000 089 21285.24 413.34 43071.04 48045.20 2021-03-30 12:53:37.000 089 21285.18 413.40 43071.06 48045.20 2021-03-30 12:53:38.000 089 21285.16 413.42 43071.04 48045.18 2021-03-30 12:53:39.000 089 21285.13 413.43 43071.02 48045.17 2021-03-30 12:53:40.000 089 21285.10 413.39 43071.06 48045.15 2021-03-30 12:53:41.000 089 21285.06 413.39 43071.06 48045.15 2021-03-30 12:53:42.000 089 21285.04 413.38 43071.08 48045.17 2021-03-30 12:53:43.000 089 21284.99 413.40 43071.11 48045.15 2021-03-30 12:53:44.000 089 21284.97 413.36 43071.12 48045.18 2021-03-30 12:53:45.000 089 21284.98 413.35 43071.13 48045.18 2021-03-30 12:53:46.000 089 21284.97 413.36 43071.16 48045.19 2021-03-30 12:53:47.000 089 21284.93 413.44 43071.15 48045.17 2021-03-30 12:53:48.000 089 21284.89 413.60 43071.08 48045.12 2021-03-30 12:53:49.000 089 21284.85 413.72 43071.00 48045.04 2021-03-30 12:53:50.000 089 21284.82 413.77 43070.93 48044.97 2021-03-30 12:53:51.000 089 21284.85 413.79 43070.85 48044.89 2021-03-30 12:53:52.000 089 21284.84 413.80 43070.82 48044.84 2021-03-30 12:53:53.000 089 21284.85 413.74 43070.81 48044.87 2021-03-30 12:53:54.000 089 21284.87 413.66 43070.84 48044.87 2021-03-30 12:53:55.000 089 21284.90 413.63 43070.83 48044.88 2021-03-30 12:53:56.000 089 21284.90 413.57 43070.90 48044.92 2021-03-30 12:53:57.000 089 21284.92 413.48 43070.94 48044.95 2021-03-30 12:53:58.000 089 21284.93 413.46 43070.97 48045.01 2021-03-30 12:53:59.000 089 21284.97 413.47 43071.00 48045.05 2021-03-30 12:54:00.000 089 21285.07 413.42 43071.01 48045.07 2021-03-30 12:54:01.000 089 21285.08 413.39 43071.03 48045.10 2021-03-30 12:54:02.000 089 21285.06 413.42 43071.04 48045.14 2021-03-30 12:54:03.000 089 21285.06 413.48 43071.01 48045.14 2021-03-30 12:54:04.000 089 21285.09 413.44 43071.00 48045.10 2021-03-30 12:54:05.000 089 21285.08 413.40 43071.03 48045.11 2021-03-30 12:54:06.000 089 21285.07 413.37 43071.03 48045.12 2021-03-30 12:54:07.000 089 21285.06 413.36 43071.04 48045.14 2021-03-30 12:54:08.000 089 21285.08 413.31 43071.06 48045.15 2021-03-30 12:54:09.000 089 21285.08 413.28 43071.11 48045.17 2021-03-30 12:54:10.000 089 21285.08 413.23 43071.14 48045.20 2021-03-30 12:54:11.000 089 21285.04 413.27 43071.16 48045.22 2021-03-30 12:54:12.000 089 21285.02 413.31 43071.16 48045.21 2021-03-30 12:54:13.000 089 21285.00 413.34 43071.13 48045.21 2021-03-30 12:54:14.000 089 21284.98 413.36 43071.12 48045.20 2021-03-30 12:54:15.000 089 21285.00 413.37 43071.07 48045.16 2021-03-30 12:54:16.000 089 21285.01 413.40 43071.09 48045.16 2021-03-30 12:54:17.000 089 21285.05 413.40 43071.07 48045.14 2021-03-30 12:54:18.000 089 21285.08 413.36 43071.05 48045.12 2021-03-30 12:54:19.000 089 21285.08 413.35 43071.06 48045.12 2021-03-30 12:54:20.000 089 21285.07 413.32 43071.02 48045.13 2021-03-30 12:54:21.000 089 21285.07 413.32 43071.03 48045.15 2021-03-30 12:54:22.000 089 21285.10 413.28 43071.05 48045.16 2021-03-30 12:54:23.000 089 21285.10 413.28 43071.06 48045.18 2021-03-30 12:54:24.000 089 21285.10 413.28 43071.01 48045.18 2021-03-30 12:54:25.000 089 21285.09 413.30 43071.00 48045.13 2021-03-30 12:54:26.000 089 21285.13 413.26 43070.99 48045.13 2021-03-30 12:54:27.000 089 21285.16 413.23 43070.99 48045.14 2021-03-30 12:54:28.000 089 21285.19 413.13 43071.01 48045.18 2021-03-30 12:54:29.000 089 21285.23 413.04 43071.09 48045.23 2021-03-30 12:54:30.000 089 21285.25 413.01 43071.15 48045.27 2021-03-30 12:54:31.000 089 21285.26 412.97 43071.17 48045.36 2021-03-30 12:54:32.000 089 21285.30 412.95 43071.17 48045.38 2021-03-30 12:54:33.000 089 21285.32 412.97 43071.21 48045.36 2021-03-30 12:54:34.000 089 21285.33 412.98 43071.20 48045.42 2021-03-30 12:54:35.000 089 21285.37 412.96 43071.23 48045.44 2021-03-30 12:54:36.000 089 21285.40 412.94 43071.21 48045.43 2021-03-30 12:54:37.000 089 21285.39 413.01 43071.21 48045.41 2021-03-30 12:54:38.000 089 21285.37 413.08 43071.17 48045.40 2021-03-30 12:54:39.000 089 21285.37 413.14 43071.09 48045.35 2021-03-30 12:54:40.000 089 21285.32 413.17 43071.00 48045.30 2021-03-30 12:54:41.000 089 21285.34 413.19 43070.92 48045.23 2021-03-30 12:54:42.000 089 21285.36 413.16 43070.91 48045.20 2021-03-30 12:54:43.000 089 21285.37 413.11 43070.85 48045.16 2021-03-30 12:54:44.000 089 21285.42 413.05 43070.89 48045.18 2021-03-30 12:54:45.000 089 21285.46 412.98 43070.92 48045.22 2021-03-30 12:54:46.000 089 21285.43 412.94 43070.98 48045.26 2021-03-30 12:54:47.000 089 21285.47 412.90 43071.00 48045.29 2021-03-30 12:54:48.000 089 21285.49 412.88 43071.03 48045.30 2021-03-30 12:54:49.000 089 21285.51 412.86 43071.05 48045.32 2021-03-30 12:54:50.000 089 21285.48 412.83 43071.07 48045.36 2021-03-30 12:54:51.000 089 21285.47 412.84 43071.07 48045.36 2021-03-30 12:54:52.000 089 21285.45 412.85 43071.06 48045.38 2021-03-30 12:54:53.000 089 21285.44 412.83 43071.01 48045.34 2021-03-30 12:54:54.000 089 21285.41 412.84 43071.02 48045.32 2021-03-30 12:54:55.000 089 21285.44 412.80 43071.07 48045.32 2021-03-30 12:54:56.000 089 21285.43 412.77 43071.06 48045.34 2021-03-30 12:54:57.000 089 21285.38 412.73 43071.05 48045.32 2021-03-30 12:54:58.000 089 21285.34 412.69 43071.08 48045.30 2021-03-30 12:54:59.000 089 21285.37 412.63 43071.13 48045.34 2021-03-30 12:55:00.000 089 21285.40 412.60 43071.17 48045.41 2021-03-30 12:55:01.000 089 21285.43 412.52 43071.21 48045.47 2021-03-30 12:55:02.000 089 21285.48 412.44 43071.25 48045.52 2021-03-30 12:55:03.000 089 21285.47 412.38 43071.30 48045.59 2021-03-30 12:55:04.000 089 21285.49 412.36 43071.39 48045.64 2021-03-30 12:55:05.000 089 21285.54 412.34 43071.44 48045.68 2021-03-30 12:55:06.000 089 21285.56 412.29 43071.48 48045.74 2021-03-30 12:55:07.000 089 21285.59 412.23 43071.50 48045.79 2021-03-30 12:55:08.000 089 21285.60 412.15 43071.54 48045.85 2021-03-30 12:55:09.000 089 21285.60 412.10 43071.66 48045.88 2021-03-30 12:55:10.000 089 21285.61 412.04 43071.71 48045.93 2021-03-30 12:55:11.000 089 21285.65 412.00 43071.74 48046.01 2021-03-30 12:55:12.000 089 21285.65 412.02 43071.75 48046.06 2021-03-30 12:55:13.000 089 21285.60 412.10 43071.76 48046.03 2021-03-30 12:55:14.000 089 21285.58 412.16 43071.77 48046.02 2021-03-30 12:55:15.000 089 21285.57 412.18 43071.72 48045.98 2021-03-30 12:55:16.000 089 21285.57 412.20 43071.68 48045.96 2021-03-30 12:55:17.000 089 21285.63 412.22 43071.63 48045.96 2021-03-30 12:55:18.000 089 21285.66 412.22 43071.65 48045.92 2021-03-30 12:55:19.000 089 21285.61 412.24 43071.62 48045.91 2021-03-30 12:55:20.000 089 21285.63 412.18 43071.62 48045.90 2021-03-30 12:55:21.000 089 21285.64 412.16 43071.59 48045.94 2021-03-30 12:55:22.000 089 21285.68 412.13 43071.61 48045.94 2021-03-30 12:55:23.000 089 21285.69 412.13 43071.61 48045.98 2021-03-30 12:55:24.000 089 21285.69 412.10 43071.63 48045.94 2021-03-30 12:55:25.000 089 21285.67 412.08 43071.66 48045.96 2021-03-30 12:55:26.000 089 21285.69 412.06 43071.64 48045.94 2021-03-30 12:55:27.000 089 21285.70 412.06 43071.67 48045.98 2021-03-30 12:55:28.000 089 21285.70 412.06 43071.69 48045.96 2021-03-30 12:55:29.000 089 21285.71 412.06 43071.64 48045.96 2021-03-30 12:55:30.000 089 21285.70 412.06 43071.64 48045.99 2021-03-30 12:55:31.000 089 21285.67 412.05 43071.61 48045.94 2021-03-30 12:55:32.000 089 21285.69 412.05 43071.60 48045.94 2021-03-30 12:55:33.000 089 21285.70 412.05 43071.61 48045.95 2021-03-30 12:55:34.000 089 21285.69 412.07 43071.58 48045.92 2021-03-30 12:55:35.000 089 21285.68 412.08 43071.58 48045.90 2021-03-30 12:55:36.000 089 21285.69 412.06 43071.58 48045.90 2021-03-30 12:55:37.000 089 21285.67 412.05 43071.56 48045.91 2021-03-30 12:55:38.000 089 21285.65 412.02 43071.59 48045.91 2021-03-30 12:55:39.000 089 21285.69 411.99 43071.62 48045.91 2021-03-30 12:55:40.000 089 21285.67 411.95 43071.63 48045.91 2021-03-30 12:55:41.000 089 21285.68 411.95 43071.64 48045.95 2021-03-30 12:55:42.000 089 21285.66 411.94 43071.62 48045.98 2021-03-30 12:55:43.000 089 21285.73 411.86 43071.67 48045.96 2021-03-30 12:55:44.000 089 21285.79 411.73 43071.71 48046.04 2021-03-30 12:55:45.000 089 21285.85 411.64 43071.79 48046.10 2021-03-30 12:55:46.000 089 21285.86 411.62 43071.85 48046.15 2021-03-30 12:55:47.000 089 21285.87 411.61 43071.88 48046.25 2021-03-30 12:55:48.000 089 21285.89 411.62 43071.90 48046.28 2021-03-30 12:55:49.000 089 21285.91 411.65 43071.94 48046.30 2021-03-30 12:55:50.000 089 21285.94 411.65 43071.91 48046.31 2021-03-30 12:55:51.000 089 21285.96 411.64 43071.93 48046.32 2021-03-30 12:55:52.000 089 21286.00 411.66 43071.96 48046.33 2021-03-30 12:55:53.000 089 21285.99 411.65 43071.96 48046.33 2021-03-30 12:55:54.000 089 21285.97 411.63 43071.97 48046.35 2021-03-30 12:55:55.000 089 21285.95 411.61 43072.02 48046.34 2021-03-30 12:55:56.000 089 21285.97 411.56 43072.05 48046.40 2021-03-30 12:55:57.000 089 21285.98 411.56 43072.03 48046.38 2021-03-30 12:55:58.000 089 21286.00 411.59 43072.02 48046.40 2021-03-30 12:55:59.000 089 21285.99 411.59 43072.02 48046.41 2021-03-30 12:56:00.000 089 21285.95 411.61 43072.02 48046.40 2021-03-30 12:56:01.000 089 21285.97 411.58 43072.03 48046.42 2021-03-30 12:56:02.000 089 21285.95 411.59 43072.00 48046.39 2021-03-30 12:56:03.000 089 21285.93 411.61 43072.01 48046.39 2021-03-30 12:56:04.000 089 21285.94 411.60 43071.99 48046.35 2021-03-30 12:56:05.000 089 21285.92 411.61 43072.02 48046.36 2021-03-30 12:56:06.000 089 21285.87 411.62 43072.00 48046.35 2021-03-30 12:56:07.000 089 21285.84 411.60 43071.98 48046.31 2021-03-30 12:56:08.000 089 21285.79 411.64 43071.95 48046.30 2021-03-30 12:56:09.000 089 21285.76 411.70 43071.95 48046.22 2021-03-30 12:56:10.000 089 21285.75 411.74 43071.90 48046.20 2021-03-30 12:56:11.000 089 21285.72 411.75 43071.82 48046.09 2021-03-30 12:56:12.000 089 21285.69 411.73 43071.79 48046.08 2021-03-30 12:56:13.000 089 21285.69 411.70 43071.74 48046.05 2021-03-30 12:56:14.000 089 21285.72 411.65 43071.74 48046.01 2021-03-30 12:56:15.000 089 21285.74 411.65 43071.71 48046.03 2021-03-30 12:56:16.000 089 21285.80 411.63 43071.71 48046.08 2021-03-30 12:56:17.000 089 21285.82 411.61 43071.75 48046.06 2021-03-30 12:56:18.000 089 21285.86 411.58 43071.78 48046.11 2021-03-30 12:56:19.000 089 21285.88 411.56 43071.81 48046.16 2021-03-30 12:56:20.000 089 21285.90 411.51 43071.85 48046.18 2021-03-30 12:56:21.000 089 21285.95 411.49 43071.85 48046.20 2021-03-30 12:56:22.000 089 21285.99 411.44 43071.91 48046.23 2021-03-30 12:56:23.000 089 21285.97 411.43 43071.91 48046.27 2021-03-30 12:56:24.000 089 21285.93 411.46 43071.91 48046.26 2021-03-30 12:56:25.000 089 21285.93 411.45 43071.86 48046.26 2021-03-30 12:56:26.000 089 21285.92 411.45 43071.85 48046.22 2021-03-30 12:56:27.000 089 21285.93 411.42 43071.83 48046.24 2021-03-30 12:56:28.000 089 21285.93 411.38 43071.88 48046.21 2021-03-30 12:56:29.000 089 21285.93 411.32 43071.90 48046.24 2021-03-30 12:56:30.000 089 21285.99 411.31 43071.88 48046.26 2021-03-30 12:56:31.000 089 21285.99 411.28 43071.89 48046.28 2021-03-30 12:56:32.000 089 21286.02 411.20 43071.94 48046.30 2021-03-30 12:56:33.000 089 21286.03 411.14 43071.94 48046.33 2021-03-30 12:56:34.000 089 21286.01 411.09 43071.99 48046.38 2021-03-30 12:56:35.000 089 21286.02 411.06 43072.05 48046.44 2021-03-30 12:56:36.000 089 21286.02 411.02 43072.12 48046.46 2021-03-30 12:56:37.000 089 21286.01 411.04 43072.11 48046.46 2021-03-30 12:56:38.000 089 21285.98 411.08 43072.09 48046.51 2021-03-30 12:56:39.000 089 21285.95 411.12 43072.07 48046.46 2021-03-30 12:56:40.000 089 21285.97 411.14 43072.06 48046.43 2021-03-30 12:56:41.000 089 21285.96 411.14 43072.06 48046.41 2021-03-30 12:56:42.000 089 21285.99 411.11 43072.04 48046.38 2021-03-30 12:56:43.000 089 21285.99 411.11 43072.02 48046.38 2021-03-30 12:56:44.000 089 21285.95 411.10 43072.01 48046.37 2021-03-30 12:56:45.000 089 21285.96 411.11 43072.02 48046.36 2021-03-30 12:56:46.000 089 21285.97 411.14 43071.99 48046.38 2021-03-30 12:56:47.000 089 21285.98 411.11 43071.99 48046.36 2021-03-30 12:56:48.000 089 21285.98 411.08 43071.98 48046.38 2021-03-30 12:56:49.000 089 21286.01 411.03 43071.99 48046.35 2021-03-30 12:56:50.000 089 21286.01 411.01 43072.03 48046.38 2021-03-30 12:56:51.000 089 21286.07 411.00 43072.05 48046.41 2021-03-30 12:56:52.000 089 21286.06 410.96 43072.04 48046.41 2021-03-30 12:56:53.000 089 21286.06 410.97 43072.03 48046.41 2021-03-30 12:56:54.000 089 21286.08 410.96 43072.03 48046.44 2021-03-30 12:56:55.000 089 21286.09 410.97 43072.05 48046.44 2021-03-30 12:56:56.000 089 21286.08 410.97 43072.08 48046.45 2021-03-30 12:56:57.000 089 21286.13 410.95 43072.07 48046.45 2021-03-30 12:56:58.000 089 21286.11 410.92 43072.08 48046.46 2021-03-30 12:56:59.000 089 21286.09 410.84 43072.11 48046.45 2021-03-30 12:57:00.000 089 21286.07 410.84 43072.10 48046.50 2021-03-30 12:57:01.000 089 21286.06 410.82 43072.14 48046.48 2021-03-30 12:57:02.000 089 21286.05 410.79 43072.16 48046.50 2021-03-30 12:57:03.000 089 21286.02 410.77 43072.17 48046.52 2021-03-30 12:57:04.000 089 21286.02 410.75 43072.20 48046.55 2021-03-30 12:57:05.000 089 21286.04 410.74 43072.23 48046.57 2021-03-30 12:57:06.000 089 21286.06 410.72 43072.22 48046.58 2021-03-30 12:57:07.000 089 21286.07 410.73 43072.23 48046.61 2021-03-30 12:57:08.000 089 21286.10 410.75 43072.21 48046.57 2021-03-30 12:57:09.000 089 21286.11 410.79 43072.18 48046.57 2021-03-30 12:57:10.000 089 21286.15 410.81 43072.17 48046.59 2021-03-30 12:57:11.000 089 21286.16 410.80 43072.16 48046.58 2021-03-30 12:57:12.000 089 21286.13 410.81 43072.14 48046.58 2021-03-30 12:57:13.000 089 21286.14 410.81 43072.14 48046.56 2021-03-30 12:57:14.000 089 21286.12 410.83 43072.13 48046.56 2021-03-30 12:57:15.000 089 21286.09 410.92 43072.06 48046.52 2021-03-30 12:57:16.000 089 21286.09 410.96 43072.01 48046.48 2021-03-30 12:57:17.000 089 21286.08 411.00 43071.99 48046.44 2021-03-30 12:57:18.000 089 21286.09 411.05 43071.95 48046.40 2021-03-30 12:57:19.000 089 21286.11 411.07 43071.90 48046.38 2021-03-30 12:57:20.000 089 21286.14 411.10 43071.87 48046.36 2021-03-30 12:57:21.000 089 21286.18 411.15 43071.84 48046.35 2021-03-30 12:57:22.000 089 21286.15 411.15 43071.85 48046.34 2021-03-30 12:57:23.000 089 21286.17 411.16 43071.83 48046.32 2021-03-30 12:57:24.000 089 21286.20 411.17 43071.84 48046.30 2021-03-30 12:57:25.000 089 21286.18 411.22 43071.84 48046.36 2021-03-30 12:57:26.000 089 21286.20 411.24 43071.83 48046.31 2021-03-30 12:57:27.000 089 21286.19 411.24 43071.87 48046.34 2021-03-30 12:57:28.000 089 21286.16 411.22 43071.85 48046.33 2021-03-30 12:57:29.000 089 21286.16 411.19 43071.88 48046.35 2021-03-30 12:57:30.000 089 21286.17 411.18 43071.89 48046.35 2021-03-30 12:57:31.000 089 21286.13 411.17 43071.88 48046.35 2021-03-30 12:57:32.000 089 21286.11 411.16 43071.84 48046.32 2021-03-30 12:57:33.000 089 21286.10 411.17 43071.85 48046.31 2021-03-30 12:57:34.000 089 21286.07 411.15 43071.84 48046.28 2021-03-30 12:57:35.000 089 21286.09 411.12 43071.87 48046.28 2021-03-30 12:57:36.000 089 21286.07 411.11 43071.85 48046.28 2021-03-30 12:57:37.000 089 21286.05 411.09 43071.82 48046.25 2021-03-30 12:57:38.000 089 21286.06 411.07 43071.82 48046.28 2021-03-30 12:57:39.000 089 21286.08 411.05 43071.81 48046.24 2021-03-30 12:57:40.000 089 21286.10 411.00 43071.84 48046.25 2021-03-30 12:57:41.000 089 21286.09 410.99 43071.84 48046.27 2021-03-30 12:57:42.000 089 21286.11 410.96 43071.84 48046.29 2021-03-30 12:57:43.000 089 21286.15 410.95 43071.85 48046.33 2021-03-30 12:57:44.000 089 21286.15 410.99 43071.88 48046.32 2021-03-30 12:57:45.000 089 21286.15 411.04 43071.88 48046.34 2021-03-30 12:57:46.000 089 21286.16 411.09 43071.86 48046.36 2021-03-30 12:57:47.000 089 21286.22 411.11 43071.90 48046.42 2021-03-30 12:57:48.000 089 21286.27 411.11 43071.96 48046.41 2021-03-30 12:57:49.000 089 21286.31 411.09 43071.98 48046.46 2021-03-30 12:57:50.000 089 21286.32 411.09 43072.04 48046.51 2021-03-30 12:57:51.000 089 21286.34 411.08 43072.06 48046.54 2021-03-30 12:57:52.000 089 21286.35 411.08 43072.09 48046.61 2021-03-30 12:57:53.000 089 21286.40 411.06 43072.11 48046.63 2021-03-30 12:57:54.000 089 21286.40 411.04 43072.11 48046.62 2021-03-30 12:57:55.000 089 21286.42 411.01 43072.16 48046.71 2021-03-30 12:57:56.000 089 21286.43 410.98 43072.18 48046.74 2021-03-30 12:57:57.000 089 21286.44 410.98 43072.18 48046.75 2021-03-30 12:57:58.000 089 21286.40 410.93 43072.22 48046.79 2021-03-30 12:57:59.000 089 21286.42 410.91 43072.27 48046.77 2021-03-30 12:58:00.000 089 21286.43 410.90 43072.25 48046.79 2021-03-30 12:58:01.000 089 21286.42 410.89 43072.26 48046.79 2021-03-30 12:58:02.000 089 21286.41 410.88 43072.26 48046.81 2021-03-30 12:58:03.000 089 21286.42 410.87 43072.28 48046.79 2021-03-30 12:58:04.000 089 21286.43 410.85 43072.28 48046.81 2021-03-30 12:58:05.000 089 21286.41 410.83 43072.27 48046.83 2021-03-30 12:58:06.000 089 21286.42 410.85 43072.27 48046.84 2021-03-30 12:58:07.000 089 21286.42 410.86 43072.25 48046.83 2021-03-30 12:58:08.000 089 21286.40 410.85 43072.28 48046.83 2021-03-30 12:58:09.000 089 21286.40 410.84 43072.29 48046.86 2021-03-30 12:58:10.000 089 21286.41 410.80 43072.30 48046.85 2021-03-30 12:58:11.000 089 21286.39 410.82 43072.30 48046.83 2021-03-30 12:58:12.000 089 21286.34 410.85 43072.31 48046.82 2021-03-30 12:58:13.000 089 21286.31 410.87 43072.29 48046.83 2021-03-30 12:58:14.000 089 21286.35 410.85 43072.31 48046.83 2021-03-30 12:58:15.000 089 21286.33 410.86 43072.32 48046.85 2021-03-30 12:58:16.000 089 21286.28 410.82 43072.33 48046.82 2021-03-30 12:58:17.000 089 21286.27 410.78 43072.38 48046.85 2021-03-30 12:58:18.000 089 21286.28 410.79 43072.37 48046.85 2021-03-30 12:58:19.000 089 21286.28 410.81 43072.36 48046.83 2021-03-30 12:58:20.000 089 21286.24 410.83 43072.34 48046.83 2021-03-30 12:58:21.000 089 21286.22 410.82 43072.33 48046.82 2021-03-30 12:58:22.000 089 21286.19 410.85 43072.32 48046.80 2021-03-30 12:58:23.000 089 21286.20 410.87 43072.31 48046.79 2021-03-30 12:58:24.000 089 21286.19 410.91 43072.28 48046.77 2021-03-30 12:58:25.000 089 21286.22 410.90 43072.28 48046.75 2021-03-30 12:58:26.000 089 21286.21 410.92 43072.25 48046.75 2021-03-30 12:58:27.000 089 21286.24 410.94 43072.24 48046.74 2021-03-30 12:58:28.000 089 21286.25 410.94 43072.24 48046.69 2021-03-30 12:58:29.000 089 21286.27 410.92 43072.23 48046.71 2021-03-30 12:58:30.000 089 21286.27 410.93 43072.20 48046.70 2021-03-30 12:58:31.000 089 21286.26 410.90 43072.22 48046.70 2021-03-30 12:58:32.000 089 21286.26 410.92 43072.19 48046.71 2021-03-30 12:58:33.000 089 21286.23 410.94 43072.17 48046.74 2021-03-30 12:58:34.000 089 21286.25 410.96 43072.14 48046.67 2021-03-30 12:58:35.000 089 21286.29 411.01 43072.09 48046.66 2021-03-30 12:58:36.000 089 21286.31 411.11 43072.05 48046.63 2021-03-30 12:58:37.000 089 21286.30 411.22 43071.98 48046.60 2021-03-30 12:58:38.000 089 21286.27 411.31 43071.92 48046.53 2021-03-30 12:58:39.000 089 21286.24 411.40 43071.84 48046.41 2021-03-30 12:58:40.000 089 21286.21 411.44 43071.76 48046.32 2021-03-30 12:58:41.000 089 21286.19 411.51 43071.71 48046.26 2021-03-30 12:58:42.000 089 21286.17 411.53 43071.63 48046.20 2021-03-30 12:58:43.000 089 21286.15 411.57 43071.56 48046.11 2021-03-30 12:58:44.000 089 21286.15 411.64 43071.54 48046.06 2021-03-30 12:58:45.000 089 21286.08 411.68 43071.45 48045.99 2021-03-30 12:58:46.000 089 21286.09 411.68 43071.37 48045.94 2021-03-30 12:58:47.000 089 21286.10 411.67 43071.35 48045.90 2021-03-30 12:58:48.000 089 21286.07 411.70 43071.33 48045.87 2021-03-30 12:58:49.000 089 21286.06 411.69 43071.28 48045.86 2021-03-30 12:58:50.000 089 21286.06 411.66 43071.26 48045.79 2021-03-30 12:58:51.000 089 21286.06 411.67 43071.22 48045.77 2021-03-30 12:58:52.000 089 21286.09 411.69 43071.20 48045.80 2021-03-30 12:58:53.000 089 21286.09 411.71 43071.18 48045.73 2021-03-30 12:58:54.000 089 21286.06 411.73 43071.18 48045.70 2021-03-30 12:58:55.000 089 21286.04 411.76 43071.12 48045.70 2021-03-30 12:58:56.000 089 21286.03 411.76 43071.12 48045.68 2021-03-30 12:58:57.000 089 21286.07 411.76 43071.10 48045.66 2021-03-30 12:58:58.000 089 21286.07 411.75 43071.10 48045.66 2021-03-30 12:58:59.000 089 21286.07 411.70 43071.12 48045.64 2021-03-30 12:59:00.000 089 21286.03 411.67 43071.13 48045.62 2021-03-30 12:59:01.000 089 21285.98 411.65 43071.12 48045.61 2021-03-30 12:59:02.000 089 21285.97 411.59 43071.15 48045.61 2021-03-30 12:59:03.000 089 21285.97 411.54 43071.17 48045.63 2021-03-30 12:59:04.000 089 21285.97 411.49 43071.20 48045.63 2021-03-30 12:59:05.000 089 21286.01 411.44 43071.16 48045.67 2021-03-30 12:59:06.000 089 21286.00 411.40 43071.19 48045.67 2021-03-30 12:59:07.000 089 21286.01 411.43 43071.22 48045.65 2021-03-30 12:59:08.000 089 21286.01 411.48 43071.24 48045.68 2021-03-30 12:59:09.000 089 21285.98 411.50 43071.23 48045.71 2021-03-30 12:59:10.000 089 21285.98 411.57 43071.21 48045.67 2021-03-30 12:59:11.000 089 21285.99 411.58 43071.12 48045.60 2021-03-30 12:59:12.000 089 21286.02 411.58 43071.10 48045.61 2021-03-30 12:59:13.000 089 21286.02 411.58 43071.08 48045.56 2021-03-30 12:59:14.000 089 21286.05 411.54 43071.06 48045.59 2021-03-30 12:59:15.000 089 21286.06 411.55 43071.08 48045.57 2021-03-30 12:59:16.000 089 21286.04 411.56 43071.09 48045.60 2021-03-30 12:59:17.000 089 21286.02 411.58 43071.12 48045.60 2021-03-30 12:59:18.000 089 21286.02 411.60 43071.11 48045.61 2021-03-30 12:59:19.000 089 21286.02 411.61 43071.11 48045.60 2021-03-30 12:59:20.000 089 21286.05 411.63 43071.11 48045.67 2021-03-30 12:59:21.000 089 21286.08 411.61 43071.12 48045.65 2021-03-30 12:59:22.000 089 21286.06 411.59 43071.16 48045.70 2021-03-30 12:59:23.000 089 21286.09 411.55 43071.19 48045.69 2021-03-30 12:59:24.000 089 21286.08 411.51 43071.25 48045.73 2021-03-30 12:59:25.000 089 21286.14 411.42 43071.30 48045.78 2021-03-30 12:59:26.000 089 21286.11 411.36 43071.36 48045.82 2021-03-30 12:59:27.000 089 21286.10 411.28 43071.44 48045.88 2021-03-30 12:59:28.000 089 21286.11 411.26 43071.49 48045.94 2021-03-30 12:59:29.000 089 21286.12 411.17 43071.56 48045.99 2021-03-30 12:59:30.000 089 21286.13 411.08 43071.59 48046.06 2021-03-30 12:59:31.000 089 21286.10 410.98 43071.65 48046.10 2021-03-30 12:59:32.000 089 21286.06 410.90 43071.68 48046.11 2021-03-30 12:59:33.000 089 21286.06 410.85 43071.73 48046.16 2021-03-30 12:59:34.000 089 21286.06 410.81 43071.71 48046.15 2021-03-30 12:59:35.000 089 21286.05 410.76 43071.71 48046.17 2021-03-30 12:59:36.000 089 21286.04 410.72 43071.76 48046.18 2021-03-30 12:59:37.000 089 21286.04 410.66 43071.73 48046.18 2021-03-30 12:59:38.000 089 21286.02 410.67 43071.76 48046.17 2021-03-30 12:59:39.000 089 21286.06 410.66 43071.77 48046.18 2021-03-30 12:59:40.000 089 21286.07 410.65 43071.74 48046.21 2021-03-30 12:59:41.000 089 21286.08 410.61 43071.74 48046.20 2021-03-30 12:59:42.000 089 21286.08 410.59 43071.74 48046.21 2021-03-30 12:59:43.000 089 21286.09 410.59 43071.74 48046.20 2021-03-30 12:59:44.000 089 21286.11 410.59 43071.73 48046.19 2021-03-30 12:59:45.000 089 21286.13 410.53 43071.75 48046.21 2021-03-30 12:59:46.000 089 21286.15 410.51 43071.79 48046.21 2021-03-30 12:59:47.000 089 21286.15 410.50 43071.78 48046.23 2021-03-30 12:59:48.000 089 21286.16 410.49 43071.77 48046.23 2021-03-30 12:59:49.000 089 21286.18 410.45 43071.81 48046.28 2021-03-30 12:59:50.000 089 21286.19 410.42 43071.84 48046.30 2021-03-30 12:59:51.000 089 21286.20 410.40 43071.87 48046.28 2021-03-30 12:59:52.000 089 21286.20 410.37 43071.88 48046.37 2021-03-30 12:59:53.000 089 21286.27 410.34 43071.91 48046.39 2021-03-30 12:59:54.000 089 21286.33 410.38 43071.92 48046.45 2021-03-30 12:59:55.000 089 21286.35 410.39 43071.94 48046.48 2021-03-30 12:59:56.000 089 21286.37 410.42 43071.96 48046.51 2021-03-30 12:59:57.000 089 21286.40 410.41 43072.00 48046.57 2021-03-30 12:59:58.000 089 21286.40 410.38 43072.06 48046.59 2021-03-30 12:59:59.000 089 21286.42 410.40 43072.10 48046.62 2021-03-30 13:00:00.000 089 21286.43 410.41 43072.10 48046.68 2021-03-30 13:00:01.000 089 21286.46 410.36 43072.13 48046.65 2021-03-30 13:00:02.000 089 21286.46 410.32 43072.16 48046.71 2021-03-30 13:00:03.000 089 21286.45 410.31 43072.18 48046.76 2021-03-30 13:00:04.000 089 21286.47 410.27 43072.23 48046.78 2021-03-30 13:00:05.000 089 21286.50 410.23 43072.28 48046.82 2021-03-30 13:00:06.000 089 21286.49 410.23 43072.30 48046.83 2021-03-30 13:00:07.000 089 21286.48 410.25 43072.30 48046.83 2021-03-30 13:00:08.000 089 21286.48 410.26 43072.29 48046.86 2021-03-30 13:00:09.000 089 21286.53 410.24 43072.31 48046.87 2021-03-30 13:00:10.000 089 21286.54 410.25 43072.31 48046.85 2021-03-30 13:00:11.000 089 21286.55 410.23 43072.32 48046.86 2021-03-30 13:00:12.000 089 21286.54 410.26 43072.32 48046.89 2021-03-30 13:00:13.000 089 21286.52 410.26 43072.34 48046.89 2021-03-30 13:00:14.000 089 21286.52 410.24 43072.33 48046.87 2021-03-30 13:00:15.000 089 21286.49 410.17 43072.35 48046.86 2021-03-30 13:00:16.000 089 21286.47 410.14 43072.34 48046.82 2021-03-30 13:00:17.000 089 21286.43 410.11 43072.36 48046.86 2021-03-30 13:00:18.000 089 21286.42 410.06 43072.34 48046.84 2021-03-30 13:00:19.000 089 21286.40 410.01 43072.38 48046.84 2021-03-30 13:00:20.000 089 21286.38 409.98 43072.38 48046.87 2021-03-30 13:00:21.000 089 21286.36 409.94 43072.37 48046.83 2021-03-30 13:00:22.000 089 21286.33 409.91 43072.37 48046.85 2021-03-30 13:00:23.000 089 21286.31 409.91 43072.39 48046.85 2021-03-30 13:00:24.000 089 21286.29 409.90 43072.41 48046.84 2021-03-30 13:00:25.000 089 21286.25 409.87 43072.42 48046.85 2021-03-30 13:00:26.000 089 21286.24 409.86 43072.44 48046.85 2021-03-30 13:00:27.000 089 21286.20 409.85 43072.47 48046.82 2021-03-30 13:00:28.000 089 21286.22 409.88 43072.45 48046.86 2021-03-30 13:00:29.000 089 21286.20 409.90 43072.43 48046.86 2021-03-30 13:00:30.000 089 21286.12 409.91 43072.44 48046.84 2021-03-30 13:00:31.000 089 21286.13 409.94 43072.43 48046.77 2021-03-30 13:00:32.000 089 21286.10 409.96 43072.47 48046.80 2021-03-30 13:00:33.000 089 21286.08 409.95 43072.46 48046.80 2021-03-30 13:00:34.000 089 21286.09 409.99 43072.44 48046.77 2021-03-30 13:00:35.000 089 21286.08 410.03 43072.41 48046.73 2021-03-30 13:00:36.000 089 21286.05 410.06 43072.42 48046.72 2021-03-30 13:00:37.000 089 21286.05 410.10 43072.35 48046.74 2021-03-30 13:00:38.000 089 21286.04 410.14 43072.32 48046.70 2021-03-30 13:00:39.000 089 21286.04 410.19 43072.29 48046.68 2021-03-30 13:00:40.000 089 21286.03 410.19 43072.26 48046.64 2021-03-30 13:00:41.000 089 21286.02 410.20 43072.24 48046.62 2021-03-30 13:00:42.000 089 21286.01 410.23 43072.19 48046.59 2021-03-30 13:00:43.000 089 21286.01 410.26 43072.16 48046.59 2021-03-30 13:00:44.000 089 21285.96 410.32 43072.16 48046.53 2021-03-30 13:00:45.000 089 21285.95 410.34 43072.14 48046.46 2021-03-30 13:00:46.000 089 21285.95 410.34 43072.12 48046.48 2021-03-30 13:00:47.000 089 21285.96 410.35 43072.13 48046.48 2021-03-30 13:00:48.000 089 21285.99 410.30 43072.15 48046.47 2021-03-30 13:00:49.000 089 21285.97 410.30 43072.13 48046.46 2021-03-30 13:00:50.000 089 21285.93 410.35 43072.12 48046.51 2021-03-30 13:00:51.000 089 21285.91 410.38 43072.13 48046.48 2021-03-30 13:00:52.000 089 21285.90 410.38 43072.13 48046.47 2021-03-30 13:00:53.000 089 21285.87 410.36 43072.14 48046.49 2021-03-30 13:00:54.000 089 21285.90 410.34 43072.12 48046.44 2021-03-30 13:00:55.000 089 21285.90 410.29 43072.12 48046.44 2021-03-30 13:00:56.000 089 21285.85 410.30 43072.09 48046.42 2021-03-30 13:00:57.000 089 21285.81 410.33 43072.08 48046.36 2021-03-30 13:00:58.000 089 21285.76 410.34 43072.05 48046.33 2021-03-30 13:00:59.000 089 21285.71 410.34 43072.02 48046.28 2021-03-30 13:01:00.000 089 21285.71 410.32 43072.02 48046.27 2021-03-30 13:01:01.000 089 21285.75 410.30 43072.03 48046.28 2021-03-30 13:01:02.000 089 21285.75 410.31 43072.05 48046.28 2021-03-30 13:01:03.000 089 21285.72 410.31 43072.05 48046.26 2021-03-30 13:01:04.000 089 21285.67 410.36 43071.99 48046.26 2021-03-30 13:01:05.000 089 21285.64 410.43 43071.98 48046.25 2021-03-30 13:01:06.000 089 21285.68 410.45 43071.97 48046.22 2021-03-30 13:01:07.000 089 21285.69 410.50 43071.94 48046.18 2021-03-30 13:01:08.000 089 21285.65 410.55 43071.88 48046.21 2021-03-30 13:01:09.000 089 21285.65 410.58 43071.84 48046.15 2021-03-30 13:01:10.000 089 21285.63 410.61 43071.82 48046.09 2021-03-30 13:01:11.000 089 21285.65 410.63 43071.77 48046.03 2021-03-30 13:01:12.000 089 21285.67 410.64 43071.76 48046.03 2021-03-30 13:01:13.000 089 21285.65 410.63 43071.73 48046.01 2021-03-30 13:01:14.000 089 21285.66 410.65 43071.70 48046.01 2021-03-30 13:01:15.000 089 21285.67 410.65 43071.70 48046.03 2021-03-30 13:01:16.000 089 21285.69 410.61 43071.73 48045.98 2021-03-30 13:01:17.000 089 21285.71 410.57 43071.74 48046.01 2021-03-30 13:01:18.000 089 21285.74 410.55 43071.75 48046.06 2021-03-30 13:01:19.000 089 21285.74 410.55 43071.79 48046.07 2021-03-30 13:01:20.000 089 21285.75 410.58 43071.81 48046.09 2021-03-30 13:01:21.000 089 21285.70 410.66 43071.76 48046.06 2021-03-30 13:01:22.000 089 21285.69 410.73 43071.75 48046.03 2021-03-30 13:01:23.000 089 21285.68 410.78 43071.69 48046.01 2021-03-30 13:01:24.000 089 21285.70 410.78 43071.64 48045.98 2021-03-30 13:01:25.000 089 21285.71 410.80 43071.57 48045.94 2021-03-30 13:01:26.000 089 21285.75 410.79 43071.59 48045.93 2021-03-30 13:01:27.000 089 21285.74 410.79 43071.59 48045.92 2021-03-30 13:01:28.000 089 21285.72 410.78 43071.62 48045.96 2021-03-30 13:01:29.000 089 21285.73 410.80 43071.63 48045.95 2021-03-30 13:01:30.000 089 21285.76 410.83 43071.63 48045.94 2021-03-30 13:01:31.000 089 21285.73 410.85 43071.60 48045.95 2021-03-30 13:01:32.000 089 21285.74 410.82 43071.59 48045.91 2021-03-30 13:01:33.000 089 21285.78 410.79 43071.59 48045.95 2021-03-30 13:01:34.000 089 21285.77 410.80 43071.61 48045.95 2021-03-30 13:01:35.000 089 21285.76 410.79 43071.63 48046.00 2021-03-30 13:01:36.000 089 21285.76 410.75 43071.66 48045.97 2021-03-30 13:01:37.000 089 21285.78 410.71 43071.67 48046.01 2021-03-30 13:01:38.000 089 21285.79 410.68 43071.69 48046.04 2021-03-30 13:01:39.000 089 21285.79 410.69 43071.71 48046.01 2021-03-30 13:01:40.000 089 21285.80 410.66 43071.72 48046.05 2021-03-30 13:01:41.000 089 21285.85 410.65 43071.72 48046.06 2021-03-30 13:01:42.000 089 21285.87 410.61 43071.79 48046.10 2021-03-30 13:01:43.000 089 21285.88 410.54 43071.84 48046.17 2021-03-30 13:01:44.000 089 21285.91 410.52 43071.86 48046.19 2021-03-30 13:01:45.000 089 21285.91 410.48 43071.86 48046.24 2021-03-30 13:01:46.000 089 21285.93 410.45 43071.87 48046.26 2021-03-30 13:01:47.000 089 21285.97 410.46 43071.93 48046.27 2021-03-30 13:01:48.000 089 21285.95 410.45 43071.95 48046.32 2021-03-30 13:01:49.000 089 21285.95 410.39 43071.98 48046.30 2021-03-30 13:01:50.000 089 21285.96 410.34 43072.02 48046.34 2021-03-30 13:01:51.000 089 21285.95 410.33 43072.05 48046.36 2021-03-30 13:01:52.000 089 21285.95 410.29 43072.06 48046.39 2021-03-30 13:01:53.000 089 21285.91 410.27 43072.11 48046.42 2021-03-30 13:01:54.000 089 21285.90 410.27 43072.15 48046.46 2021-03-30 13:01:55.000 089 21285.91 410.27 43072.14 48046.46 2021-03-30 13:01:56.000 089 21285.93 410.24 43072.14 48046.49 2021-03-30 13:01:57.000 089 21285.93 410.23 43072.16 48046.51 2021-03-30 13:01:58.000 089 21285.91 410.25 43072.18 48046.51 2021-03-30 13:01:59.000 089 21285.96 410.24 43072.20 48046.53 2021-03-30 13:02:00.000 089 21286.00 410.23 43072.18 48046.55 2021-03-30 13:02:01.000 089 21286.02 410.21 43072.15 48046.55 2021-03-30 13:02:02.000 089 21286.07 410.19 43072.16 48046.57 2021-03-30 13:02:03.000 089 21286.11 410.19 43072.17 48046.60 2021-03-30 13:02:04.000 089 21286.11 410.18 43072.18 48046.60 2021-03-30 13:02:05.000 089 21286.10 410.18 43072.17 48046.62 2021-03-30 13:02:06.000 089 21286.13 410.17 43072.19 48046.63 2021-03-30 13:02:07.000 089 21286.15 410.15 43072.20 48046.65 2021-03-30 13:02:08.000 089 21286.14 410.14 43072.18 48046.61 2021-03-30 13:02:09.000 089 21286.16 410.10 43072.24 48046.60 2021-03-30 13:02:10.000 089 21286.15 410.11 43072.19 48046.63 2021-03-30 13:02:11.000 089 21286.11 410.10 43072.19 48046.65 2021-03-30 13:02:12.000 089 21286.09 410.05 43072.19 48046.63 2021-03-30 13:02:13.000 089 21286.08 410.02 43072.19 48046.60 2021-03-30 13:02:14.000 089 21286.11 410.02 43072.17 48046.57 2021-03-30 13:02:15.000 089 21286.11 410.03 43072.16 48046.56 2021-03-30 13:02:16.000 089 21286.08 410.05 43072.19 48046.58 2021-03-30 13:02:17.000 089 21286.08 410.04 43072.20 48046.62 2021-03-30 13:02:18.000 089 21286.08 410.01 43072.23 48046.62 2021-03-30 13:02:19.000 089 21286.08 410.02 43072.22 48046.59 2021-03-30 13:02:20.000 089 21286.08 410.01 43072.20 48046.63 2021-03-30 13:02:21.000 089 21286.09 410.01 43072.17 48046.61 2021-03-30 13:02:22.000 089 21286.10 410.00 43072.20 48046.67 2021-03-30 13:02:23.000 089 21286.13 409.98 43072.21 48046.61 2021-03-30 13:02:24.000 089 21286.14 409.97 43072.24 48046.68 2021-03-30 13:02:25.000 089 21286.15 409.99 43072.26 48046.65 2021-03-30 13:02:26.000 089 21286.16 409.94 43072.28 48046.68 2021-03-30 13:02:27.000 089 21286.19 409.89 43072.28 48046.70 2021-03-30 13:02:28.000 089 21286.23 409.88 43072.30 48046.73 2021-03-30 13:02:29.000 089 21286.21 409.89 43072.32 48046.76 2021-03-30 13:02:30.000 089 21286.24 409.85 43072.31 48046.79 2021-03-30 13:02:31.000 089 21286.25 409.82 43072.33 48046.83 2021-03-30 13:02:32.000 089 21286.31 409.77 43072.36 48046.84 2021-03-30 13:02:33.000 089 21286.32 409.75 43072.41 48046.85 2021-03-30 13:02:34.000 089 21286.35 409.76 43072.44 48046.91 2021-03-30 13:02:35.000 089 21286.33 409.79 43072.47 48046.93 2021-03-30 13:02:36.000 089 21286.35 409.78 43072.45 48046.96 2021-03-30 13:02:37.000 089 21286.36 409.78 43072.44 48046.92 2021-03-30 13:02:38.000 089 21286.33 409.76 43072.45 48046.93 2021-03-30 13:02:39.000 089 21286.34 409.81 43072.45 48046.96 2021-03-30 13:02:40.000 089 21286.30 409.82 43072.45 48046.92 2021-03-30 13:02:41.000 089 21286.31 409.81 43072.45 48046.93 2021-03-30 13:02:42.000 089 21286.29 409.82 43072.47 48046.94 2021-03-30 13:02:43.000 089 21286.29 409.83 43072.46 48046.95 2021-03-30 13:02:44.000 089 21286.31 409.85 43072.45 48046.94 2021-03-30 13:02:45.000 089 21286.32 409.84 43072.43 48046.93 2021-03-30 13:02:46.000 089 21286.35 409.85 43072.45 48046.92 2021-03-30 13:02:47.000 089 21286.36 409.84 43072.45 48046.92 2021-03-30 13:02:48.000 089 21286.32 409.86 43072.41 48046.94 2021-03-30 13:02:49.000 089 21286.34 409.83 43072.45 48046.92 2021-03-30 13:02:50.000 089 21286.36 409.81 43072.41 48046.95 2021-03-30 13:02:51.000 089 21286.37 409.77 43072.45 48046.95 2021-03-30 13:02:52.000 089 21286.36 409.75 43072.45 48046.93 2021-03-30 13:02:53.000 089 21286.37 409.72 43072.48 48046.96 2021-03-30 13:02:54.000 089 21286.32 409.65 43072.50 48046.94 2021-03-30 13:02:55.000 089 21286.27 409.59 43072.56 48046.99 2021-03-30 13:02:56.000 089 21286.27 409.56 43072.58 48047.00 2021-03-30 13:02:57.000 089 21286.33 409.59 43072.59 48047.03 2021-03-30 13:02:58.000 089 21286.34 409.61 43072.61 48047.08 2021-03-30 13:02:59.000 089 21286.34 409.65 43072.62 48047.08 2021-03-30 13:03:00.000 089 21286.36 409.69 43072.64 48047.11 2021-03-30 13:03:01.000 089 21286.38 409.72 43072.61 48047.13 2021-03-30 13:03:02.000 089 21286.41 409.76 43072.59 48047.13 2021-03-30 13:03:03.000 089 21286.43 409.78 43072.61 48047.13 2021-03-30 13:03:04.000 089 21286.41 409.74 43072.62 48047.12 2021-03-30 13:03:05.000 089 21286.43 409.70 43072.60 48047.12 2021-03-30 13:03:06.000 089 21286.44 409.64 43072.63 48047.16 2021-03-30 13:03:07.000 089 21286.45 409.60 43072.66 48047.17 2021-03-30 13:03:08.000 089 21286.43 409.56 43072.70 48047.21 2021-03-30 13:03:09.000 089 21286.41 409.54 43072.71 48047.22 2021-03-30 13:03:10.000 089 21286.37 409.55 43072.73 48047.21 2021-03-30 13:03:11.000 089 21286.34 409.51 43072.76 48047.22 2021-03-30 13:03:12.000 089 21286.31 409.48 43072.75 48047.22 2021-03-30 13:03:13.000 089 21286.27 409.50 43072.74 48047.21 2021-03-30 13:03:14.000 089 21286.23 409.46 43072.74 48047.18 2021-03-30 13:03:15.000 089 21286.20 409.46 43072.82 48047.17 2021-03-30 13:03:16.000 089 21286.15 409.45 43072.84 48047.22 2021-03-30 13:03:17.000 089 21286.12 409.47 43072.81 48047.19 2021-03-30 13:03:18.000 089 21286.13 409.50 43072.81 48047.18 2021-03-30 13:03:19.000 089 21286.13 409.54 43072.79 48047.14 2021-03-30 13:03:20.000 089 21286.15 409.58 43072.76 48047.17 2021-03-30 13:03:21.000 089 21286.17 409.57 43072.73 48047.16 2021-03-30 13:03:22.000 089 21286.15 409.58 43072.70 48047.11 2021-03-30 13:03:23.000 089 21286.15 409.63 43072.66 48047.05 2021-03-30 13:03:24.000 089 21286.10 409.69 43072.62 48047.02 2021-03-30 13:03:25.000 089 21286.03 409.75 43072.57 48046.98 2021-03-30 13:03:26.000 089 21285.99 409.78 43072.50 48046.90 2021-03-30 13:03:27.000 089 21286.01 409.80 43072.46 48046.85 2021-03-30 13:03:28.000 089 21285.98 409.77 43072.45 48046.82 2021-03-30 13:03:29.000 089 21285.97 409.74 43072.42 48046.78 2021-03-30 13:03:30.000 089 21285.95 409.75 43072.42 48046.73 2021-03-30 13:03:31.000 089 21285.95 409.75 43072.42 48046.75 2021-03-30 13:03:32.000 089 21285.94 409.74 43072.42 48046.73 2021-03-30 13:03:33.000 089 21285.93 409.71 43072.42 48046.71 2021-03-30 13:03:34.000 089 21285.91 409.71 43072.40 48046.73 2021-03-30 13:03:35.000 089 21285.90 409.69 43072.41 48046.69 2021-03-30 13:03:36.000 089 21285.87 409.64 43072.42 48046.73 2021-03-30 13:03:37.000 089 21285.85 409.63 43072.43 48046.70 2021-03-30 13:03:38.000 089 21285.82 409.62 43072.42 48046.70 2021-03-30 13:03:39.000 089 21285.82 409.65 43072.42 48046.69 2021-03-30 13:03:40.000 089 21285.83 409.67 43072.45 48046.73 2021-03-30 13:03:41.000 089 21285.81 409.71 43072.45 48046.72 2021-03-30 13:03:42.000 089 21285.79 409.76 43072.39 48046.71 2021-03-30 13:03:43.000 089 21285.75 409.83 43072.36 48046.67 2021-03-30 13:03:44.000 089 21285.75 409.87 43072.34 48046.60 2021-03-30 13:03:45.000 089 21285.73 409.92 43072.29 48046.57 2021-03-30 13:03:46.000 089 21285.72 409.94 43072.25 48046.53 2021-03-30 13:03:47.000 089 21285.71 409.98 43072.22 48046.48 2021-03-30 13:03:48.000 089 21285.68 410.01 43072.18 48046.42 2021-03-30 13:03:49.000 089 21285.67 410.02 43072.16 48046.38 2021-03-30 13:03:50.000 089 21285.70 410.02 43072.12 48046.36 2021-03-30 13:03:51.000 089 21285.68 410.02 43072.12 48046.37 2021-03-30 13:03:52.000 089 21285.67 410.04 43072.12 48046.36 2021-03-30 13:03:53.000 089 21285.68 410.07 43072.11 48046.34 2021-03-30 13:03:54.000 089 21285.65 410.08 43072.12 48046.33 2021-03-30 13:03:55.000 089 21285.66 410.10 43072.08 48046.32 2021-03-30 13:03:56.000 089 21285.66 410.16 43072.07 48046.27 2021-03-30 13:03:57.000 089 21285.68 410.18 43072.03 48046.28 2021-03-30 13:03:58.000 089 21285.65 410.18 43072.01 48046.25 2021-03-30 13:03:59.000 089 21285.64 410.19 43071.99 48046.23 2021-03-30 13:04:00.000 089 21285.63 410.20 43072.00 48046.19 2021-03-30 13:04:01.000 089 21285.63 410.20 43071.97 48046.20 2021-03-30 13:04:02.000 089 21285.63 410.20 43071.93 48046.15 2021-03-30 13:04:03.000 089 21285.61 410.20 43071.95 48046.18 2021-03-30 13:04:04.000 089 21285.64 410.18 43071.97 48046.19 2021-03-30 13:04:05.000 089 21285.64 410.13 43072.01 48046.18 2021-03-30 13:04:06.000 089 21285.63 410.11 43072.01 48046.18 2021-03-30 13:04:07.000 089 21285.63 410.09 43072.05 48046.23 2021-03-30 13:04:08.000 089 21285.66 410.10 43072.05 48046.25 2021-03-30 13:04:09.000 089 21285.69 410.06 43072.06 48046.23 2021-03-30 13:04:10.000 089 21285.71 410.05 43072.10 48046.31 2021-03-30 13:04:11.000 089 21285.70 410.09 43072.11 48046.31 2021-03-30 13:04:12.000 089 21285.72 410.09 43072.13 48046.35 2021-03-30 13:04:13.000 089 21285.70 410.08 43072.10 48046.33 2021-03-30 13:04:14.000 089 21285.70 410.05 43072.09 48046.34 2021-03-30 13:04:15.000 089 21285.70 410.02 43072.08 48046.34 2021-03-30 13:04:16.000 089 21285.64 410.02 43072.11 48046.34 2021-03-30 13:04:17.000 089 21285.63 410.00 43072.15 48046.35 2021-03-30 13:04:18.000 089 21285.62 410.00 43072.18 48046.37 2021-03-30 13:04:19.000 089 21285.58 410.02 43072.19 48046.35 2021-03-30 13:04:20.000 089 21285.58 410.00 43072.21 48046.38 2021-03-30 13:04:21.000 089 21285.56 409.99 43072.24 48046.37 2021-03-30 13:04:22.000 089 21285.58 409.96 43072.20 48046.39 2021-03-30 13:04:23.000 089 21285.58 409.97 43072.20 48046.39 2021-03-30 13:04:24.000 089 21285.60 410.00 43072.20 48046.38 2021-03-30 13:04:25.000 089 21285.59 410.00 43072.22 48046.42 2021-03-30 13:04:26.000 089 21285.61 410.00 43072.23 48046.39 2021-03-30 13:04:27.000 089 21285.65 409.99 43072.19 48046.40 2021-03-30 13:04:28.000 089 21285.67 409.97 43072.18 48046.43 2021-03-30 13:04:29.000 089 21285.69 409.95 43072.18 48046.40 2021-03-30 13:04:30.000 089 21285.72 409.94 43072.23 48046.44 2021-03-30 13:04:31.000 089 21285.69 409.93 43072.25 48046.45 2021-03-30 13:04:32.000 089 21285.70 409.93 43072.23 48046.44 2021-03-30 13:04:33.000 089 21285.71 409.95 43072.21 48046.46 2021-03-30 13:04:34.000 089 21285.68 409.93 43072.24 48046.44 2021-03-30 13:04:35.000 089 21285.70 410.00 43072.25 48046.43 2021-03-30 13:04:36.000 089 21285.72 410.00 43072.28 48046.49 2021-03-30 13:04:37.000 089 21285.72 410.00 43072.26 48046.49 2021-03-30 13:04:38.000 089 21285.74 410.05 43072.26 48046.48 2021-03-30 13:04:39.000 089 21285.72 410.05 43072.31 48046.52 2021-03-30 13:04:40.000 089 21285.74 410.04 43072.33 48046.53 2021-03-30 13:04:41.000 089 21285.73 410.03 43072.32 48046.54 2021-03-30 13:04:42.000 089 21285.73 410.04 43072.32 48046.53 2021-03-30 13:04:43.000 089 21285.74 410.07 43072.33 48046.52 2021-03-30 13:04:44.000 089 21285.73 410.07 43072.30 48046.55 2021-03-30 13:04:45.000 089 21285.72 410.08 43072.27 48046.50 2021-03-30 13:04:46.000 089 21285.73 410.08 43072.26 48046.52 2021-03-30 13:04:47.000 089 21285.67 410.14 43072.25 48046.47 2021-03-30 13:04:48.000 089 21285.63 410.13 43072.23 48046.49 2021-03-30 13:04:49.000 089 21285.67 410.12 43072.25 48046.44 2021-03-30 13:04:50.000 089 21285.62 410.11 43072.22 48046.43 2021-03-30 13:04:51.000 089 21285.59 410.09 43072.20 48046.43 2021-03-30 13:04:52.000 089 21285.59 410.07 43072.23 48046.44 2021-03-30 13:04:53.000 089 21285.61 410.04 43072.23 48046.45 2021-03-30 13:04:54.000 089 21285.61 409.99 43072.23 48046.44 2021-03-30 13:04:55.000 089 21285.59 409.99 43072.20 48046.45 2021-03-30 13:04:56.000 089 21285.58 409.96 43072.21 48046.41 2021-03-30 13:04:57.000 089 21285.59 409.91 43072.22 48046.41 2021-03-30 13:04:58.000 089 21285.59 409.94 43072.23 48046.43 2021-03-30 13:04:59.000 089 21285.56 409.98 43072.23 48046.41 2021-03-30 13:05:00.000 089 21285.58 410.01 43072.20 48046.39 2021-03-30 13:05:01.000 089 21285.56 410.05 43072.19 48046.37 2021-03-30 13:05:02.000 089 21285.54 410.13 43072.13 48046.34 2021-03-30 13:05:03.000 089 21285.56 410.15 43072.08 48046.31 2021-03-30 13:05:04.000 089 21285.55 410.19 43072.05 48046.24 2021-03-30 13:05:05.000 089 21285.53 410.18 43072.00 48046.21 2021-03-30 13:05:06.000 089 21285.52 410.15 43072.00 48046.21 2021-03-30 13:05:07.000 089 21285.51 410.12 43072.01 48046.19 2021-03-30 13:05:08.000 089 21285.53 410.08 43072.02 48046.22 2021-03-30 13:05:09.000 089 21285.55 410.06 43072.06 48046.20 2021-03-30 13:05:10.000 089 21285.56 410.03 43072.09 48046.20 2021-03-30 13:05:11.000 089 21285.57 409.98 43072.11 48046.29 2021-03-30 13:05:12.000 089 21285.59 409.93 43072.16 48046.30 2021-03-30 13:05:13.000 089 21285.61 409.86 43072.19 48046.39 2021-03-30 13:05:14.000 089 21285.63 409.80 43072.26 48046.43 2021-03-30 13:05:15.000 089 21285.62 409.75 43072.28 48046.47 2021-03-30 13:05:16.000 089 21285.59 409.76 43072.31 48046.52 2021-03-30 13:05:17.000 089 21285.59 409.78 43072.39 48046.54 2021-03-30 13:05:18.000 089 21285.60 409.83 43072.41 48046.58 2021-03-30 13:05:19.000 089 21285.58 409.85 43072.42 48046.55 2021-03-30 13:05:20.000 089 21285.54 409.88 43072.39 48046.52 2021-03-30 13:05:21.000 089 21285.54 409.92 43072.35 48046.49 2021-03-30 13:05:22.000 089 21285.56 409.96 43072.34 48046.49 2021-03-30 13:05:23.000 089 21285.57 409.99 43072.31 48046.48 2021-03-30 13:05:24.000 089 21285.56 409.96 43072.31 48046.46 2021-03-30 13:05:25.000 089 21285.54 409.98 43072.28 48046.45 2021-03-30 13:05:26.000 089 21285.54 410.01 43072.23 48046.41 2021-03-30 13:05:27.000 089 21285.50 410.02 43072.23 48046.36 2021-03-30 13:05:28.000 089 21285.47 409.96 43072.23 48046.35 2021-03-30 13:05:29.000 089 21285.44 409.86 43072.28 48046.35 2021-03-30 13:05:30.000 089 21285.43 409.82 43072.34 48046.38 2021-03-30 13:05:31.000 089 21285.43 409.78 43072.35 48046.41 2021-03-30 13:05:32.000 089 21285.44 409.76 43072.39 48046.44 2021-03-30 13:05:33.000 089 21285.45 409.76 43072.42 48046.50 2021-03-30 13:05:34.000 089 21285.45 409.76 43072.41 48046.52 2021-03-30 13:05:35.000 089 21285.46 409.77 43072.43 48046.49 2021-03-30 13:05:36.000 089 21285.47 409.78 43072.45 48046.54 2021-03-30 13:05:37.000 089 21285.47 409.82 43072.44 48046.55 2021-03-30 13:05:38.000 089 21285.45 409.84 43072.41 48046.52 2021-03-30 13:05:39.000 089 21285.46 409.90 43072.40 48046.54 2021-03-30 13:05:40.000 089 21285.41 410.00 43072.34 48046.47 2021-03-30 13:05:41.000 089 21285.36 410.05 43072.28 48046.40 2021-03-30 13:05:42.000 089 21285.34 410.03 43072.27 48046.35 2021-03-30 13:05:43.000 089 21285.33 409.96 43072.28 48046.33 2021-03-30 13:05:44.000 089 21285.34 409.89 43072.31 48046.30 2021-03-30 13:05:45.000 089 21285.37 409.90 43072.33 48046.38 2021-03-30 13:05:46.000 089 21285.40 409.89 43072.34 48046.39 2021-03-30 13:05:47.000 089 21285.40 409.89 43072.37 48046.42 2021-03-30 13:05:48.000 089 21285.37 409.90 43072.37 48046.40 2021-03-30 13:05:49.000 089 21285.35 409.90 43072.37 48046.40 2021-03-30 13:05:50.000 089 21285.37 409.89 43072.37 48046.43 2021-03-30 13:05:51.000 089 21285.40 409.89 43072.40 48046.42 2021-03-30 13:05:52.000 089 21285.37 409.86 43072.39 48046.45 2021-03-30 13:05:53.000 089 21285.35 409.87 43072.41 48046.42 2021-03-30 13:05:54.000 089 21285.39 409.87 43072.42 48046.46 2021-03-30 13:05:55.000 089 21285.42 409.85 43072.42 48046.50 2021-03-30 13:05:56.000 089 21285.42 409.84 43072.45 48046.50 2021-03-30 13:05:57.000 089 21285.39 409.80 43072.46 48046.53 2021-03-30 13:05:58.000 089 21285.41 409.76 43072.52 48046.54 2021-03-30 13:05:59.000 089 21285.45 409.78 43072.53 48046.57 2021-03-30 13:06:00.000 089 21285.42 409.82 43072.53 48046.58 2021-03-30 13:06:01.000 089 21285.36 409.82 43072.53 48046.60 2021-03-30 13:06:02.000 089 21285.38 409.81 43072.56 48046.59 2021-03-30 13:06:03.000 089 21285.36 409.85 43072.59 48046.59 2021-03-30 13:06:04.000 089 21285.36 409.84 43072.59 48046.59 2021-03-30 13:06:05.000 089 21285.33 409.86 43072.59 48046.55 2021-03-30 13:06:06.000 089 21285.33 409.87 43072.59 48046.58 2021-03-30 13:06:07.000 089 21285.33 409.86 43072.58 48046.59 2021-03-30 13:06:08.000 089 21285.33 409.86 43072.62 48046.60 2021-03-30 13:06:09.000 089 21285.34 409.89 43072.59 48046.57 2021-03-30 13:06:10.000 089 21285.32 409.89 43072.58 48046.59 2021-03-30 13:06:11.000 089 21285.34 409.94 43072.56 48046.60 2021-03-30 13:06:12.000 089 21285.33 410.00 43072.53 48046.56 2021-03-30 13:06:13.000 089 21285.36 410.00 43072.51 48046.54 2021-03-30 13:06:14.000 089 21285.38 410.01 43072.54 48046.54 2021-03-30 13:06:15.000 089 21285.33 409.99 43072.56 48046.55 2021-03-30 13:06:16.000 089 21285.31 409.95 43072.56 48046.54 2021-03-30 13:06:17.000 089 21285.29 409.95 43072.55 48046.58 2021-03-30 13:06:18.000 089 21285.30 409.94 43072.59 48046.59 2021-03-30 13:06:19.000 089 21285.28 409.96 43072.64 48046.60 2021-03-30 13:06:20.000 089 21285.27 410.02 43072.63 48046.56 2021-03-30 13:06:21.000 089 21285.28 410.04 43072.60 48046.60 2021-03-30 13:06:22.000 089 21285.28 410.10 43072.56 48046.55 2021-03-30 13:06:23.000 089 21285.29 410.14 43072.49 48046.55 2021-03-30 13:06:24.000 089 21285.30 410.15 43072.48 48046.51 2021-03-30 13:06:25.000 089 21285.27 410.12 43072.45 48046.46 2021-03-30 13:06:26.000 089 21285.24 410.14 43072.47 48046.43 2021-03-30 13:06:27.000 089 21285.25 410.16 43072.46 48046.45 2021-03-30 13:06:28.000 089 21285.25 410.19 43072.41 48046.43 2021-03-30 13:06:29.000 089 21285.24 410.22 43072.37 48046.39 2021-03-30 13:06:30.000 089 21285.27 410.23 43072.39 48046.37 2021-03-30 13:06:31.000 089 21285.23 410.24 43072.37 48046.36 2021-03-30 13:06:32.000 089 21285.21 410.26 43072.33 48046.36 2021-03-30 13:06:33.000 089 21285.21 410.32 43072.30 48046.34 2021-03-30 13:06:34.000 089 21285.21 410.37 43072.24 48046.28 2021-03-30 13:06:35.000 089 21285.19 410.37 43072.23 48046.23 2021-03-30 13:06:36.000 089 21285.19 410.35 43072.24 48046.23 2021-03-30 13:06:37.000 089 21285.17 410.31 43072.22 48046.18 2021-03-30 13:06:38.000 089 21285.14 410.32 43072.24 48046.19 2021-03-30 13:06:39.000 089 21285.11 410.36 43072.22 48046.19 2021-03-30 13:06:40.000 089 21285.06 410.39 43072.18 48046.15 2021-03-30 13:06:41.000 089 21284.99 410.39 43072.17 48046.12 2021-03-30 13:06:42.000 089 21284.93 410.36 43072.15 48046.09 2021-03-30 13:06:43.000 089 21284.92 410.33 43072.15 48046.07 2021-03-30 13:06:44.000 089 21284.93 410.31 43072.15 48046.05 2021-03-30 13:06:45.000 089 21284.90 410.26 43072.16 48046.06 2021-03-30 13:06:46.000 089 21284.86 410.26 43072.18 48046.04 2021-03-30 13:06:47.000 089 21284.86 410.28 43072.19 48046.09 2021-03-30 13:06:48.000 089 21284.82 410.31 43072.20 48046.07 2021-03-30 13:06:49.000 089 21284.81 410.32 43072.17 48046.01 2021-03-30 13:06:50.000 089 21284.80 410.32 43072.17 48046.01 2021-03-30 13:06:51.000 089 21284.78 410.32 43072.17 48045.98 2021-03-30 13:06:52.000 089 21284.78 410.33 43072.14 48046.00 2021-03-30 13:06:53.000 089 21284.82 410.35 43072.13 48045.96 2021-03-30 13:06:54.000 089 21284.82 410.37 43072.08 48045.93 2021-03-30 13:06:55.000 089 21284.79 410.35 43072.08 48045.94 2021-03-30 13:06:56.000 089 21284.82 410.32 43072.06 48045.91 2021-03-30 13:06:57.000 089 21284.83 410.29 43072.10 48045.95 2021-03-30 13:06:58.000 089 21284.88 410.26 43072.10 48045.94 2021-03-30 13:06:59.000 089 21284.87 410.22 43072.12 48045.95 2021-03-30 13:07:00.000 089 21284.89 410.18 43072.13 48045.97 2021-03-30 13:07:01.000 089 21284.90 410.15 43072.15 48045.98 2021-03-30 13:07:02.000 089 21284.90 410.11 43072.18 48046.03 2021-03-30 13:07:03.000 089 21284.90 410.12 43072.20 48046.04 2021-03-30 13:07:04.000 089 21284.91 410.13 43072.20 48046.08 2021-03-30 13:07:05.000 089 21284.95 410.11 43072.19 48046.07 2021-03-30 13:07:06.000 089 21284.95 410.11 43072.23 48046.13 2021-03-30 13:07:07.000 089 21284.97 410.10 43072.25 48046.13 2021-03-30 13:07:08.000 089 21284.95 410.10 43072.24 48046.12 2021-03-30 13:07:09.000 089 21284.97 410.11 43072.24 48046.16 2021-03-30 13:07:10.000 089 21284.99 410.09 43072.24 48046.15 2021-03-30 13:07:11.000 089 21285.00 410.07 43072.25 48046.14 2021-03-30 13:07:12.000 089 21284.98 410.06 43072.26 48046.17 2021-03-30 13:07:13.000 089 21285.00 410.08 43072.26 48046.19 2021-03-30 13:07:14.000 089 21285.01 410.06 43072.29 48046.19 2021-03-30 13:07:15.000 089 21285.02 410.09 43072.27 48046.20 2021-03-30 13:07:16.000 089 21285.03 410.10 43072.28 48046.18 2021-03-30 13:07:17.000 089 21285.06 410.08 43072.33 48046.21 2021-03-30 13:07:18.000 089 21285.05 410.12 43072.33 48046.22 2021-03-30 13:07:19.000 089 21285.01 410.13 43072.31 48046.20 2021-03-30 13:07:20.000 089 21285.03 410.14 43072.31 48046.20 2021-03-30 13:07:21.000 089 21285.03 410.14 43072.29 48046.19 2021-03-30 13:07:22.000 089 21285.05 410.15 43072.26 48046.18 2021-03-30 13:07:23.000 089 21285.04 410.15 43072.26 48046.18 2021-03-30 13:07:24.000 089 21285.04 410.15 43072.29 48046.19 2021-03-30 13:07:25.000 089 21285.03 410.13 43072.28 48046.20 2021-03-30 13:07:26.000 089 21285.03 410.12 43072.31 48046.20 2021-03-30 13:07:27.000 089 21285.04 410.13 43072.31 48046.18 2021-03-30 13:07:28.000 089 21285.07 410.13 43072.28 48046.18 2021-03-30 13:07:29.000 089 21285.04 410.14 43072.28 48046.20 2021-03-30 13:07:30.000 089 21285.01 410.15 43072.28 48046.18 2021-03-30 13:07:31.000 089 21284.99 410.15 43072.27 48046.18 2021-03-30 13:07:32.000 089 21284.98 410.17 43072.27 48046.15 2021-03-30 13:07:33.000 089 21284.95 410.22 43072.30 48046.18 2021-03-30 13:07:34.000 089 21284.96 410.24 43072.26 48046.13 2021-03-30 13:07:35.000 089 21284.95 410.24 43072.25 48046.11 2021-03-30 13:07:36.000 089 21284.88 410.29 43072.22 48046.05 2021-03-30 13:07:37.000 089 21284.92 410.31 43072.20 48046.03 2021-03-30 13:07:38.000 089 21284.89 410.33 43072.17 48046.04 2021-03-30 13:07:39.000 089 21284.89 410.32 43072.13 48046.01 2021-03-30 13:07:40.000 089 21284.88 410.31 43072.12 48045.98 2021-03-30 13:07:41.000 089 21284.86 410.31 43072.11 48045.99 2021-03-30 13:07:42.000 089 21284.85 410.27 43072.16 48045.99 2021-03-30 13:07:43.000 089 21284.83 410.26 43072.16 48045.97 2021-03-30 13:07:44.000 089 21284.83 410.26 43072.16 48046.00 2021-03-30 13:07:45.000 089 21284.83 410.25 43072.14 48046.01 2021-03-30 13:07:46.000 089 21284.80 410.24 43072.14 48045.98 2021-03-30 13:07:47.000 089 21284.83 410.28 43072.16 48046.00 2021-03-30 13:07:48.000 089 21284.85 410.30 43072.12 48046.00 2021-03-30 13:07:49.000 089 21284.82 410.33 43072.14 48046.00 2021-03-30 13:07:50.000 089 21284.82 410.33 43072.13 48046.00 2021-03-30 13:07:51.000 089 21284.85 410.32 43072.15 48045.98 2021-03-30 13:07:52.000 089 21284.85 410.36 43072.15 48046.00 2021-03-30 13:07:53.000 089 21284.90 410.32 43072.15 48045.99 2021-03-30 13:07:54.000 089 21284.91 410.30 43072.13 48046.04 2021-03-30 13:07:55.000 089 21284.91 410.23 43072.18 48045.99 2021-03-30 13:07:56.000 089 21284.91 410.20 43072.23 48046.06 2021-03-30 13:07:57.000 089 21284.90 410.17 43072.26 48046.09 2021-03-30 13:07:58.000 089 21284.90 410.14 43072.30 48046.11 2021-03-30 13:07:59.000 089 21284.90 410.16 43072.32 48046.15 2021-03-30 13:08:00.000 089 21284.89 410.20 43072.31 48046.14 2021-03-30 13:08:01.000 089 21284.89 410.24 43072.31 48046.12 2021-03-30 13:08:02.000 089 21284.91 410.23 43072.30 48046.15 2021-03-30 13:08:03.000 089 21284.91 410.23 43072.31 48046.15 2021-03-30 13:08:04.000 089 21284.95 410.26 43072.31 48046.15 2021-03-30 13:08:05.000 089 21284.97 410.27 43072.31 48046.15 2021-03-30 13:08:06.000 089 21284.97 410.28 43072.29 48046.15 2021-03-30 13:08:07.000 089 21284.97 410.32 43072.28 48046.16 2021-03-30 13:08:08.000 089 21284.97 410.33 43072.28 48046.11 2021-03-30 13:08:09.000 089 21284.97 410.36 43072.29 48046.13 2021-03-30 13:08:10.000 089 21284.97 410.33 43072.33 48046.13 2021-03-30 13:08:11.000 089 21284.98 410.32 43072.28 48046.13 2021-03-30 13:08:12.000 089 21284.97 410.30 43072.27 48046.11 2021-03-30 13:08:13.000 089 21284.97 410.30 43072.27 48046.12 2021-03-30 13:08:14.000 089 21284.95 410.35 43072.24 48046.13 2021-03-30 13:08:15.000 089 21285.00 410.38 43072.23 48046.08 2021-03-30 13:08:16.000 089 21284.99 410.41 43072.22 48046.04 2021-03-30 13:08:17.000 089 21284.97 410.43 43072.18 48046.04 2021-03-30 13:08:18.000 089 21284.97 410.42 43072.14 48046.01 2021-03-30 13:08:19.000 089 21284.97 410.40 43072.13 48045.96 2021-03-30 13:08:20.000 089 21284.98 410.38 43072.14 48046.01 2021-03-30 13:08:21.000 089 21285.00 410.35 43072.15 48046.00 2021-03-30 13:08:22.000 089 21284.98 410.32 43072.17 48045.98 2021-03-30 13:08:23.000 089 21284.94 410.32 43072.19 48046.00 2021-03-30 13:08:24.000 089 21284.98 410.30 43072.18 48046.01 2021-03-30 13:08:25.000 089 21285.01 410.33 43072.15 48046.01 2021-03-30 13:08:26.000 089 21285.01 410.37 43072.16 48046.01 2021-03-30 13:08:27.000 089 21285.02 410.39 43072.19 48046.04 2021-03-30 13:08:28.000 089 21285.00 410.42 43072.17 48046.04 2021-03-30 13:08:29.000 089 21284.98 410.41 43072.16 48046.02 2021-03-30 13:08:30.000 089 21284.99 410.39 43072.17 48046.02 2021-03-30 13:08:31.000 089 21284.97 410.38 43072.17 48045.98 2021-03-30 13:08:32.000 089 21284.95 410.39 43072.15 48045.99 2021-03-30 13:08:33.000 089 21284.96 410.38 43072.18 48045.96 2021-03-30 13:08:34.000 089 21284.95 410.37 43072.17 48046.01 2021-03-30 13:08:35.000 089 21284.95 410.36 43072.18 48045.96 2021-03-30 13:08:36.000 089 21284.96 410.36 43072.20 48046.03 2021-03-30 13:08:37.000 089 21284.97 410.35 43072.21 48046.02 2021-03-30 13:08:38.000 089 21284.98 410.33 43072.21 48046.03 2021-03-30 13:08:39.000 089 21285.01 410.34 43072.24 48046.08 2021-03-30 13:08:40.000 089 21285.04 410.34 43072.25 48046.07 2021-03-30 13:08:41.000 089 21285.07 410.36 43072.21 48046.10 2021-03-30 13:08:42.000 089 21285.08 410.36 43072.23 48046.15 2021-03-30 13:08:43.000 089 21285.07 410.34 43072.25 48046.10 2021-03-30 13:08:44.000 089 21285.08 410.34 43072.20 48046.11 2021-03-30 13:08:45.000 089 21285.08 410.35 43072.23 48046.08 2021-03-30 13:08:46.000 089 21285.11 410.31 43072.23 48046.09 2021-03-30 13:08:47.000 089 21285.13 410.29 43072.24 48046.09 2021-03-30 13:08:48.000 089 21285.13 410.26 43072.27 48046.11 2021-03-30 13:08:49.000 089 21285.10 410.26 43072.26 48046.13 2021-03-30 13:08:50.000 089 21285.13 410.26 43072.26 48046.15 2021-03-30 13:08:51.000 089 21285.09 410.27 43072.23 48046.13 2021-03-30 13:08:52.000 089 21285.04 410.31 43072.25 48046.14 2021-03-30 13:08:53.000 089 21285.05 410.28 43072.25 48046.12 2021-03-30 13:08:54.000 089 21285.00 410.30 43072.24 48046.12 2021-03-30 13:08:55.000 089 21285.01 410.31 43072.23 48046.13 2021-03-30 13:08:56.000 089 21285.00 410.32 43072.24 48046.11 2021-03-30 13:08:57.000 089 21285.01 410.33 43072.25 48046.10 2021-03-30 13:08:58.000 089 21285.01 410.34 43072.23 48046.08 2021-03-30 13:08:59.000 089 21284.97 410.36 43072.25 48046.07 2021-03-30 13:09:00.000 089 21284.95 410.37 43072.27 48046.09 2021-03-30 13:09:01.000 089 21284.99 410.37 43072.27 48046.08 2021-03-30 13:09:02.000 089 21284.95 410.38 43072.28 48046.06 2021-03-30 13:09:03.000 089 21284.93 410.37 43072.26 48046.07 2021-03-30 13:09:04.000 089 21284.93 410.36 43072.26 48046.07 2021-03-30 13:09:05.000 089 21284.91 410.37 43072.28 48046.07 2021-03-30 13:09:06.000 089 21284.92 410.36 43072.30 48046.08 2021-03-30 13:09:07.000 089 21284.92 410.36 43072.26 48046.09 2021-03-30 13:09:08.000 089 21284.88 410.38 43072.25 48046.07 2021-03-30 13:09:09.000 089 21284.87 410.37 43072.29 48046.08 2021-03-30 13:09:10.000 089 21284.86 410.37 43072.28 48046.07 2021-03-30 13:09:11.000 089 21284.86 410.37 43072.28 48046.07 2021-03-30 13:09:12.000 089 21284.84 410.40 43072.24 48046.07 2021-03-30 13:09:13.000 089 21284.83 410.39 43072.25 48046.05 2021-03-30 13:09:14.000 089 21284.83 410.37 43072.26 48046.03 2021-03-30 13:09:15.000 089 21284.80 410.37 43072.23 48046.02 2021-03-30 13:09:16.000 089 21284.74 410.37 43072.24 48046.00 2021-03-30 13:09:17.000 089 21284.71 410.35 43072.23 48045.98 2021-03-30 13:09:18.000 089 21284.67 410.36 43072.25 48045.98 2021-03-30 13:09:19.000 089 21284.64 410.37 43072.29 48045.97 2021-03-30 13:09:20.000 089 21284.62 410.39 43072.27 48045.97 2021-03-30 13:09:21.000 089 21284.63 410.40 43072.24 48045.94 2021-03-30 13:09:22.000 089 21284.60 410.41 43072.21 48045.93 2021-03-30 13:09:23.000 089 21284.58 410.45 43072.18 48045.93 2021-03-30 13:09:24.000 089 21284.59 410.46 43072.17 48045.88 2021-03-30 13:09:25.000 089 21284.59 410.49 43072.13 48045.87 2021-03-30 13:09:26.000 089 21284.59 410.53 43072.07 48045.83 2021-03-30 13:09:27.000 089 21284.58 410.54 43072.08 48045.80 2021-03-30 13:09:28.000 089 21284.57 410.55 43072.06 48045.78 2021-03-30 13:09:29.000 089 21284.59 410.54 43072.05 48045.78 2021-03-30 13:09:30.000 089 21284.61 410.53 43072.05 48045.72 2021-03-30 13:09:31.000 089 21284.60 410.55 43072.01 48045.69 2021-03-30 13:09:32.000 089 21284.58 410.56 43072.00 48045.69 2021-03-30 13:09:33.000 089 21284.61 410.54 43071.96 48045.69 2021-03-30 13:09:34.000 089 21284.63 410.51 43071.98 48045.71 2021-03-30 13:09:35.000 089 21284.65 410.51 43071.98 48045.72 2021-03-30 13:09:36.000 089 21284.64 410.51 43072.00 48045.70 2021-03-30 13:09:37.000 089 21284.65 410.51 43071.99 48045.73 2021-03-30 13:09:38.000 089 21284.62 410.52 43071.99 48045.73 2021-03-30 13:09:39.000 089 21284.58 410.55 43071.98 48045.69 2021-03-30 13:09:40.000 089 21284.58 410.58 43071.92 48045.69 2021-03-30 13:09:41.000 089 21284.56 410.61 43071.90 48045.64 2021-03-30 13:09:42.000 089 21284.57 410.61 43071.91 48045.61 2021-03-30 13:09:43.000 089 21284.59 410.61 43071.91 48045.62 2021-03-30 13:09:44.000 089 21284.59 410.63 43071.90 48045.60 2021-03-30 13:09:45.000 089 21284.59 410.63 43071.88 48045.61 2021-03-30 13:09:46.000 089 21284.54 410.64 43071.84 48045.57 2021-03-30 13:09:47.000 089 21284.55 410.69 43071.80 48045.57 2021-03-30 13:09:48.000 089 21284.54 410.65 43071.82 48045.53 2021-03-30 13:09:49.000 089 21284.56 410.63 43071.81 48045.56 2021-03-30 13:09:50.000 089 21284.57 410.62 43071.83 48045.52 2021-03-30 13:09:51.000 089 21284.54 410.63 43071.81 48045.51 2021-03-30 13:09:52.000 089 21284.51 410.63 43071.82 48045.52 2021-03-30 13:09:53.000 089 21284.53 410.60 43071.81 48045.54 2021-03-30 13:09:54.000 089 21284.52 410.62 43071.81 48045.54 2021-03-30 13:09:55.000 089 21284.55 410.62 43071.80 48045.50 2021-03-30 13:09:56.000 089 21284.55 410.66 43071.75 48045.50 2021-03-30 13:09:57.000 089 21284.55 410.66 43071.75 48045.50 2021-03-30 13:09:58.000 089 21284.53 410.68 43071.77 48045.49 2021-03-30 13:09:59.000 089 21284.46 410.69 43071.74 48045.45 2021-03-30 13:10:00.000 089 21284.44 410.70 43071.72 48045.45 2021-03-30 13:10:01.000 089 21284.46 410.73 43071.73 48045.44 2021-03-30 13:10:02.000 089 21284.45 410.74 43071.78 48045.43 2021-03-30 13:10:03.000 089 21284.41 410.79 43071.70 48045.38 2021-03-30 13:10:04.000 089 21284.41 410.84 43071.68 48045.39 2021-03-30 13:10:05.000 089 21284.40 410.84 43071.67 48045.31 2021-03-30 13:10:06.000 089 21284.40 410.81 43071.69 48045.33 2021-03-30 13:10:07.000 089 21284.38 410.78 43071.67 48045.30 2021-03-30 13:10:08.000 089 21284.37 410.77 43071.67 48045.33 2021-03-30 13:10:09.000 089 21284.40 410.74 43071.70 48045.37 2021-03-30 13:10:10.000 089 21284.42 410.74 43071.70 48045.35 2021-03-30 13:10:11.000 089 21284.43 410.75 43071.73 48045.39 2021-03-30 13:10:12.000 089 21284.43 410.73 43071.73 48045.40 2021-03-30 13:10:13.000 089 21284.42 410.70 43071.75 48045.40 2021-03-30 13:10:14.000 089 21284.40 410.69 43071.76 48045.43 2021-03-30 13:10:15.000 089 21284.42 410.67 43071.76 48045.42 2021-03-30 13:10:16.000 089 21284.44 410.61 43071.79 48045.44 2021-03-30 13:10:17.000 089 21284.46 410.58 43071.80 48045.46 2021-03-30 13:10:18.000 089 21284.42 410.61 43071.82 48045.51 2021-03-30 13:10:19.000 089 21284.42 410.64 43071.82 48045.50 2021-03-30 13:10:20.000 089 21284.43 410.65 43071.79 48045.48 2021-03-30 13:10:21.000 089 21284.41 410.66 43071.79 48045.48 2021-03-30 13:10:22.000 089 21284.40 410.67 43071.78 48045.50 2021-03-30 13:10:23.000 089 21284.41 410.64 43071.80 48045.48 2021-03-30 13:10:24.000 089 21284.41 410.55 43071.83 48045.49 2021-03-30 13:10:25.000 089 21284.40 410.52 43071.88 48045.53 2021-03-30 13:10:26.000 089 21284.46 410.50 43071.88 48045.54 2021-03-30 13:10:27.000 089 21284.48 410.51 43071.88 48045.57 2021-03-30 13:10:28.000 089 21284.50 410.50 43071.91 48045.60 2021-03-30 13:10:29.000 089 21284.53 410.48 43071.95 48045.61 2021-03-30 13:10:30.000 089 21284.54 410.49 43072.01 48045.66 2021-03-30 13:10:31.000 089 21284.56 410.51 43072.01 48045.67 2021-03-30 13:10:32.000 089 21284.55 410.54 43072.00 48045.69 2021-03-30 13:10:33.000 089 21284.55 410.55 43072.00 48045.71 2021-03-30 13:10:34.000 089 21284.58 410.54 43072.00 48045.69 2021-03-30 13:10:35.000 089 21284.54 410.53 43071.97 48045.71 2021-03-30 13:10:36.000 089 21284.56 410.52 43072.00 48045.68 2021-03-30 13:10:37.000 089 21284.59 410.50 43072.04 48045.73 2021-03-30 13:10:38.000 089 21284.56 410.48 43072.07 48045.76 2021-03-30 13:10:39.000 089 21284.52 410.49 43072.07 48045.78 2021-03-30 13:10:40.000 089 21284.53 410.46 43072.13 48045.81 2021-03-30 13:10:41.000 089 21284.52 410.45 43072.15 48045.81 2021-03-30 13:10:42.000 089 21284.48 410.46 43072.17 48045.81 2021-03-30 13:10:43.000 089 21284.51 410.47 43072.18 48045.86 2021-03-30 13:10:44.000 089 21284.55 410.48 43072.20 48045.85 2021-03-30 13:10:45.000 089 21284.57 410.47 43072.19 48045.86 2021-03-30 13:10:46.000 089 21284.59 410.49 43072.20 48045.91 2021-03-30 13:10:47.000 089 21284.60 410.51 43072.21 48045.89 2021-03-30 13:10:48.000 089 21284.62 410.53 43072.18 48045.87 2021-03-30 13:10:49.000 089 21284.63 410.54 43072.16 48045.89 2021-03-30 13:10:50.000 089 21284.62 410.55 43072.16 48045.87 2021-03-30 13:10:51.000 089 21284.64 410.52 43072.16 48045.88 2021-03-30 13:10:52.000 089 21284.69 410.52 43072.12 48045.89 2021-03-30 13:10:53.000 089 21284.66 410.53 43072.14 48045.87 2021-03-30 13:10:54.000 089 21284.68 410.52 43072.15 48045.86 2021-03-30 13:10:55.000 089 21284.68 410.49 43072.15 48045.91 2021-03-30 13:10:56.000 089 21284.71 410.46 43072.17 48045.93 2021-03-30 13:10:57.000 089 21284.73 410.45 43072.16 48045.91 2021-03-30 13:10:58.000 089 21284.73 410.46 43072.19 48045.92 2021-03-30 13:10:59.000 089 21284.70 410.47 43072.20 48045.96 2021-03-30 13:11:00.000 089 21284.69 410.49 43072.20 48045.93 2021-03-30 13:11:01.000 089 21284.68 410.50 43072.21 48045.93 2021-03-30 13:11:02.000 089 21284.68 410.49 43072.20 48045.93 2021-03-30 13:11:03.000 089 21284.62 410.49 43072.19 48045.92 2021-03-30 13:11:04.000 089 21284.59 410.49 43072.19 48045.94 2021-03-30 13:11:05.000 089 21284.60 410.48 43072.21 48045.94 2021-03-30 13:11:06.000 089 21284.67 410.48 43072.24 48045.94 2021-03-30 13:11:07.000 089 21284.66 410.48 43072.26 48045.94 2021-03-30 13:11:08.000 089 21284.66 410.50 43072.24 48045.98 2021-03-30 13:11:09.000 089 21284.68 410.49 43072.24 48045.98 2021-03-30 13:11:10.000 089 21284.69 410.51 43072.23 48045.99 2021-03-30 13:11:11.000 089 21284.70 410.51 43072.24 48045.98 2021-03-30 13:11:12.000 089 21284.70 410.50 43072.22 48046.00 2021-03-30 13:11:13.000 089 21284.69 410.52 43072.23 48045.99 2021-03-30 13:11:14.000 089 21284.69 410.53 43072.24 48045.98 2021-03-30 13:11:15.000 089 21284.69 410.52 43072.23 48046.00 2021-03-30 13:11:16.000 089 21284.72 410.51 43072.23 48046.00 2021-03-30 13:11:17.000 089 21284.71 410.52 43072.19 48045.98 2021-03-30 13:11:18.000 089 21284.72 410.54 43072.21 48045.96 2021-03-30 13:11:19.000 089 21284.69 410.56 43072.20 48045.97 2021-03-30 13:11:20.000 089 21284.65 410.55 43072.20 48045.91 2021-03-30 13:11:21.000 089 21284.62 410.57 43072.18 48045.89 2021-03-30 13:11:22.000 089 21284.59 410.62 43072.16 48045.88 2021-03-30 13:11:23.000 089 21284.56 410.59 43072.14 48045.83 2021-03-30 13:11:24.000 089 21284.57 410.60 43072.14 48045.86 2021-03-30 13:11:25.000 089 21284.54 410.59 43072.15 48045.82 2021-03-30 13:11:26.000 089 21284.53 410.56 43072.12 48045.82 2021-03-30 13:11:27.000 089 21284.54 410.55 43072.12 48045.81 2021-03-30 13:11:28.000 089 21284.52 410.57 43072.14 48045.82 2021-03-30 13:11:29.000 089 21284.51 410.56 43072.15 48045.80 2021-03-30 13:11:30.000 089 21284.47 410.54 43072.17 48045.84 2021-03-30 13:11:31.000 089 21284.47 410.51 43072.22 48045.85 2021-03-30 13:11:32.000 089 21284.49 410.48 43072.22 48045.86 2021-03-30 13:11:33.000 089 21284.47 410.44 43072.24 48045.89 2021-03-30 13:11:34.000 089 21284.48 410.43 43072.22 48045.88 2021-03-30 13:11:35.000 089 21284.49 410.45 43072.23 48045.90 2021-03-30 13:11:36.000 089 21284.47 410.46 43072.23 48045.92 2021-03-30 13:11:37.000 089 21284.47 410.48 43072.25 48045.90 2021-03-30 13:11:38.000 089 21284.47 410.49 43072.27 48045.91 2021-03-30 13:11:39.000 089 21284.43 410.47 43072.31 48045.91 2021-03-30 13:11:40.000 089 21284.45 410.48 43072.31 48045.93 2021-03-30 13:11:41.000 089 21284.42 410.51 43072.31 48045.92 2021-03-30 13:11:42.000 089 21284.39 410.56 43072.30 48045.87 2021-03-30 13:11:43.000 089 21284.35 410.57 43072.29 48045.89 2021-03-30 13:11:44.000 089 21284.38 410.57 43072.28 48045.90 2021-03-30 13:11:45.000 089 21284.36 410.57 43072.26 48045.90 2021-03-30 13:11:46.000 089 21284.35 410.61 43072.26 48045.89 2021-03-30 13:11:47.000 089 21284.34 410.66 43072.23 48045.86 2021-03-30 13:11:48.000 089 21284.35 410.68 43072.20 48045.87 2021-03-30 13:11:49.000 089 21284.34 410.73 43072.23 48045.86 2021-03-30 13:11:50.000 089 21284.35 410.75 43072.24 48045.84 2021-03-30 13:11:51.000 089 21284.34 410.79 43072.25 48045.84 2021-03-30 13:11:52.000 089 21284.32 410.80 43072.24 48045.84 2021-03-30 13:11:53.000 089 21284.31 410.83 43072.19 48045.75 2021-03-30 13:11:54.000 089 21284.32 410.83 43072.19 48045.81 2021-03-30 13:11:55.000 089 21284.36 410.81 43072.20 48045.82 2021-03-30 13:11:56.000 089 21284.35 410.80 43072.23 48045.78 2021-03-30 13:11:57.000 089 21284.34 410.81 43072.22 48045.84 2021-03-30 13:11:58.000 089 21284.32 410.84 43072.24 48045.85 2021-03-30 13:11:59.000 089 21284.31 410.82 43072.27 48045.86 2021-03-30 13:12:00.000 089 21284.29 410.79 43072.29 48045.85 2021-03-30 13:12:01.000 089 21284.28 410.79 43072.30 48045.85 2021-03-30 13:12:02.000 089 21284.29 410.81 43072.30 48045.86 2021-03-30 13:12:03.000 089 21284.27 410.80 43072.31 48045.89 2021-03-30 13:12:04.000 089 21284.24 410.78 43072.35 48045.89 2021-03-30 13:12:05.000 089 21284.24 410.79 43072.37 48045.88 2021-03-30 13:12:06.000 089 21284.25 410.80 43072.37 48045.93 2021-03-30 13:12:07.000 089 21284.26 410.81 43072.37 48045.96 2021-03-30 13:12:08.000 089 21284.25 410.85 43072.40 48045.93 2021-03-30 13:12:09.000 089 21284.27 410.86 43072.41 48045.95 2021-03-30 13:12:10.000 089 21284.29 410.87 43072.41 48045.95 2021-03-30 13:12:11.000 089 21284.30 410.87 43072.43 48045.95 2021-03-30 13:12:12.000 089 21284.32 410.85 43072.45 48045.93 2021-03-30 13:12:13.000 089 21284.31 410.84 43072.43 48045.96 2021-03-30 13:12:14.000 089 21284.33 410.83 43072.45 48045.98 2021-03-30 13:12:15.000 089 21284.31 410.86 43072.44 48046.01 2021-03-30 13:12:16.000 089 21284.32 410.90 43072.46 48045.97 2021-03-30 13:12:17.000 089 21284.34 410.94 43072.44 48046.05 2021-03-30 13:12:18.000 089 21284.33 410.97 43072.46 48046.04 2021-03-30 13:12:19.000 089 21284.33 410.98 43072.45 48046.00 2021-03-30 13:12:20.000 089 21284.29 411.03 43072.49 48046.03 2021-03-30 13:12:21.000 089 21284.23 411.11 43072.44 48046.02 2021-03-30 13:12:22.000 089 21284.23 411.15 43072.41 48045.98 2021-03-30 13:12:23.000 089 21284.25 411.17 43072.41 48045.94 2021-03-30 13:12:24.000 089 21284.26 411.21 43072.38 48045.96 2021-03-30 13:12:25.000 089 21284.25 411.20 43072.37 48045.91 2021-03-30 13:12:26.000 089 21284.20 411.23 43072.35 48045.91 2021-03-30 13:12:27.000 089 21284.19 411.31 43072.33 48045.90 2021-03-30 13:12:28.000 089 21284.22 411.42 43072.29 48045.85 2021-03-30 13:12:29.000 089 21284.22 411.51 43072.22 48045.82 2021-03-30 13:12:30.000 089 21284.25 411.52 43072.15 48045.72 2021-03-30 13:12:31.000 089 21284.24 411.51 43072.14 48045.69 2021-03-30 13:12:32.000 089 21284.24 411.48 43072.12 48045.72 2021-03-30 13:12:33.000 089 21284.26 411.48 43072.10 48045.72 2021-03-30 13:12:34.000 089 21284.23 411.54 43072.09 48045.71 2021-03-30 13:12:35.000 089 21284.27 411.55 43072.10 48045.69 2021-03-30 13:12:36.000 089 21284.30 411.52 43072.11 48045.64 2021-03-30 13:12:37.000 089 21284.31 411.43 43072.11 48045.76 2021-03-30 13:12:38.000 089 21284.27 411.42 43072.18 48045.73 2021-03-30 13:12:39.000 089 21284.22 411.46 43072.17 48045.73 2021-03-30 13:12:40.000 089 21284.19 411.47 43072.19 48045.75 2021-03-30 13:12:41.000 089 21284.20 411.45 43072.22 48045.76 2021-03-30 13:12:42.000 089 21284.19 411.40 43072.22 48045.78 2021-03-30 13:12:43.000 089 21284.21 411.35 43072.27 48045.84 2021-03-30 13:12:44.000 089 21284.19 411.36 43072.30 48045.83 2021-03-30 13:12:45.000 089 21284.20 411.40 43072.31 48045.82 2021-03-30 13:12:46.000 089 21284.18 411.42 43072.31 48045.82 2021-03-30 13:12:47.000 089 21284.17 411.43 43072.30 48045.85 2021-03-30 13:12:48.000 089 21284.18 411.40 43072.31 48045.85 2021-03-30 13:12:49.000 089 21284.17 411.42 43072.31 48045.84 2021-03-30 13:12:50.000 089 21284.13 411.44 43072.30 48045.83 2021-03-30 13:12:51.000 089 21284.13 411.44 43072.31 48045.80 2021-03-30 13:12:52.000 089 21284.14 411.45 43072.28 48045.84 2021-03-30 13:12:53.000 089 21284.15 411.46 43072.30 48045.82 2021-03-30 13:12:54.000 089 21284.16 411.44 43072.33 48045.83 2021-03-30 13:12:55.000 089 21284.15 411.45 43072.33 48045.84 2021-03-30 13:12:56.000 089 21284.14 411.47 43072.36 48045.87 2021-03-30 13:12:57.000 089 21284.10 411.52 43072.34 48045.84 2021-03-30 13:12:58.000 089 21284.04 411.61 43072.29 48045.83 2021-03-30 13:12:59.000 089 21284.02 411.67 43072.31 48045.82 2021-03-30 13:13:00.000 089 21283.99 411.69 43072.29 48045.78 2021-03-30 13:13:01.000 089 21283.96 411.73 43072.26 48045.70 2021-03-30 13:13:02.000 089 21283.92 411.81 43072.21 48045.66 2021-03-30 13:13:03.000 089 21283.91 411.87 43072.17 48045.63 2021-03-30 13:13:04.000 089 21283.88 411.91 43072.12 48045.56 2021-03-30 13:13:05.000 089 21283.85 411.92 43072.13 48045.56 2021-03-30 13:13:06.000 089 21283.81 411.95 43072.07 48045.46 2021-03-30 13:13:07.000 089 21283.78 411.99 43072.02 48045.42 2021-03-30 13:13:08.000 089 21283.75 411.98 43071.93 48045.40 2021-03-30 13:13:09.000 089 21283.75 411.99 43071.91 48045.35 2021-03-30 13:13:10.000 089 21283.76 411.94 43071.94 48045.38 2021-03-30 13:13:11.000 089 21283.76 411.88 43071.93 48045.39 2021-03-30 13:13:12.000 089 21283.78 411.84 43071.96 48045.41 2021-03-30 13:13:13.000 089 21283.80 411.83 43071.97 48045.43 2021-03-30 13:13:14.000 089 21283.76 411.90 43071.98 48045.41 2021-03-30 13:13:15.000 089 21283.75 411.97 43071.92 48045.41 2021-03-30 13:13:16.000 089 21283.72 412.01 43071.84 48045.32 2021-03-30 13:13:17.000 089 21283.68 412.06 43071.78 48045.31 2021-03-30 13:13:18.000 089 21283.66 412.06 43071.78 48045.23 2021-03-30 13:13:19.000 089 21283.65 412.05 43071.79 48045.21 2021-03-30 13:13:20.000 089 21283.64 412.04 43071.81 48045.18 2021-03-30 13:13:21.000 089 21283.59 412.00 43071.81 48045.18 2021-03-30 13:13:22.000 089 21283.59 411.98 43071.80 48045.21 2021-03-30 13:13:23.000 089 21283.57 411.96 43071.81 48045.23 2021-03-30 13:13:24.000 089 21283.55 411.91 43071.84 48045.19 2021-03-30 13:13:25.000 089 21283.52 411.90 43071.84 48045.19 2021-03-30 13:13:26.000 089 21283.51 411.94 43071.82 48045.24 2021-03-30 13:13:27.000 089 21283.55 411.94 43071.85 48045.24 2021-03-30 13:13:28.000 089 21283.59 411.94 43071.85 48045.21 2021-03-30 13:13:29.000 089 21283.59 411.95 43071.85 48045.24 2021-03-30 13:13:30.000 089 21283.60 411.93 43071.86 48045.24 2021-03-30 13:13:31.000 089 21283.64 411.93 43071.86 48045.25 2021-03-30 13:13:32.000 089 21283.67 411.93 43071.84 48045.24 2021-03-30 13:13:33.000 089 21283.72 411.92 43071.84 48045.29 2021-03-30 13:13:34.000 089 21283.73 411.90 43071.82 48045.26 2021-03-30 13:13:35.000 089 21283.74 411.89 43071.83 48045.28 2021-03-30 13:13:36.000 089 21283.76 411.87 43071.84 48045.32 2021-03-30 13:13:37.000 089 21283.76 411.85 43071.85 48045.30 2021-03-30 13:13:38.000 089 21283.75 411.81 43071.87 48045.32 2021-03-30 13:13:39.000 089 21283.80 411.77 43071.90 48045.36 2021-03-30 13:13:40.000 089 21283.77 411.72 43071.90 48045.34 2021-03-30 13:13:41.000 089 21283.72 411.71 43071.97 48045.39 2021-03-30 13:13:42.000 089 21283.73 411.67 43071.93 48045.41 2021-03-30 13:13:43.000 089 21283.72 411.66 43071.97 48045.43 2021-03-30 13:13:44.000 089 21283.74 411.64 43072.02 48045.46 2021-03-30 13:13:45.000 089 21283.79 411.64 43072.07 48045.48 2021-03-30 13:13:46.000 089 21283.78 411.62 43072.11 48045.54 2021-03-30 13:13:47.000 089 21283.81 411.57 43072.14 48045.55 2021-03-30 13:13:48.000 089 21283.84 411.59 43072.13 48045.58 2021-03-30 13:13:49.000 089 21283.87 411.59 43072.16 48045.58 2021-03-30 13:13:50.000 089 21283.87 411.64 43072.15 48045.61 2021-03-30 13:13:51.000 089 21283.85 411.69 43072.16 48045.58 2021-03-30 13:13:52.000 089 21283.86 411.71 43072.11 48045.56 2021-03-30 13:13:53.000 089 21283.83 411.73 43072.10 48045.51 2021-03-30 13:13:54.000 089 21283.86 411.70 43072.07 48045.50 2021-03-30 13:13:55.000 089 21283.90 411.65 43072.05 48045.51 2021-03-30 13:13:56.000 089 21283.88 411.61 43072.07 48045.54 2021-03-30 13:13:57.000 089 21283.89 411.57 43072.10 48045.54 2021-03-30 13:13:58.000 089 21283.90 411.54 43072.12 48045.56 2021-03-30 13:13:59.000 089 21283.93 411.55 43072.13 48045.60 2021-03-30 13:14:00.000 089 21283.95 411.56 43072.09 48045.61 2021-03-30 13:14:01.000 089 21283.98 411.54 43072.15 48045.61 2021-03-30 13:14:02.000 089 21283.98 411.53 43072.18 48045.66 2021-03-30 13:14:03.000 089 21284.04 411.51 43072.18 48045.64 2021-03-30 13:14:04.000 089 21284.08 411.46 43072.19 48045.67 2021-03-30 13:14:05.000 089 21284.08 411.45 43072.20 48045.70 2021-03-30 13:14:06.000 089 21284.08 411.43 43072.22 48045.77 2021-03-30 13:14:07.000 089 21284.09 411.43 43072.24 48045.79 2021-03-30 13:14:08.000 089 21284.11 411.41 43072.29 48045.78 2021-03-30 13:14:09.000 089 21284.08 411.37 43072.33 48045.80 2021-03-30 13:14:10.000 089 21284.04 411.38 43072.34 48045.85 2021-03-30 13:14:11.000 089 21284.07 411.36 43072.34 48045.86 2021-03-30 13:14:12.000 089 21284.06 411.35 43072.33 48045.86 2021-03-30 13:14:13.000 089 21284.06 411.34 43072.34 48045.88 2021-03-30 13:14:14.000 089 21284.06 411.33 43072.35 48045.87 2021-03-30 13:14:15.000 089 21284.04 411.35 43072.36 48045.90 2021-03-30 13:14:16.000 089 21284.06 411.33 43072.37 48045.91 2021-03-30 13:14:17.000 089 21284.06 411.34 43072.37 48045.87 2021-03-30 13:14:18.000 089 21284.08 411.34 43072.38 48045.88 2021-03-30 13:14:19.000 089 21284.08 411.33 43072.37 48045.87 2021-03-30 13:14:20.000 089 21284.09 411.35 43072.35 48045.87 2021-03-30 13:14:21.000 089 21284.08 411.41 43072.30 48045.87 2021-03-30 13:14:22.000 089 21284.06 411.45 43072.32 48045.85 2021-03-30 13:14:23.000 089 21284.06 411.47 43072.33 48045.82 2021-03-30 13:14:24.000 089 21284.08 411.48 43072.30 48045.82 2021-03-30 13:14:25.000 089 21284.11 411.46 43072.32 48045.82 2021-03-30 13:14:26.000 089 21284.08 411.47 43072.31 48045.85 2021-03-30 13:14:27.000 089 21284.06 411.46 43072.34 48045.82 2021-03-30 13:14:28.000 089 21284.04 411.44 43072.36 48045.83 2021-03-30 13:14:29.000 089 21284.03 411.43 43072.36 48045.85 2021-03-30 13:14:30.000 089 21284.01 411.40 43072.35 48045.81 2021-03-30 13:14:31.000 089 21284.02 411.40 43072.34 48045.82 2021-03-30 13:14:32.000 089 21284.03 411.40 43072.32 48045.84 2021-03-30 13:14:33.000 089 21284.00 411.38 43072.33 48045.84 2021-03-30 13:14:34.000 089 21284.01 411.37 43072.32 48045.83 2021-03-30 13:14:35.000 089 21284.01 411.40 43072.32 48045.83 2021-03-30 13:14:36.000 089 21284.02 411.44 43072.29 48045.81 2021-03-30 13:14:37.000 089 21284.03 411.44 43072.32 48045.83 2021-03-30 13:14:38.000 089 21284.07 411.41 43072.31 48045.82 2021-03-30 13:14:39.000 089 21284.03 411.42 43072.27 48045.81 2021-03-30 13:14:40.000 089 21284.04 411.42 43072.30 48045.80 2021-03-30 13:14:41.000 089 21284.05 411.41 43072.30 48045.83 2021-03-30 13:14:42.000 089 21284.04 411.40 43072.33 48045.85 2021-03-30 13:14:43.000 089 21284.04 411.39 43072.32 48045.85 2021-03-30 13:14:44.000 089 21284.09 411.39 43072.33 48045.81 2021-03-30 13:14:45.000 089 21284.09 411.41 43072.32 48045.87 2021-03-30 13:14:46.000 089 21284.11 411.43 43072.33 48045.84 2021-03-30 13:14:47.000 089 21284.12 411.43 43072.33 48045.86 2021-03-30 13:14:48.000 089 21284.12 411.42 43072.31 48045.84 2021-03-30 13:14:49.000 089 21284.13 411.42 43072.33 48045.84 2021-03-30 13:14:50.000 089 21284.10 411.47 43072.30 48045.79 2021-03-30 13:14:51.000 089 21284.08 411.49 43072.26 48045.74 2021-03-30 13:14:52.000 089 21284.04 411.53 43072.20 48045.74 2021-03-30 13:14:53.000 089 21284.07 411.54 43072.18 48045.71 2021-03-30 13:14:54.000 089 21284.02 411.51 43072.18 48045.68 2021-03-30 13:14:55.000 089 21284.02 411.49 43072.20 48045.66 2021-03-30 13:14:56.000 089 21284.02 411.48 43072.21 48045.64 2021-03-30 13:14:57.000 089 21283.97 411.48 43072.19 48045.64 2021-03-30 13:14:58.000 089 21283.97 411.47 43072.17 48045.62 2021-03-30 13:14:59.000 089 21284.00 411.44 43072.17 48045.62 2021-03-30 13:15:00.000 089 21284.00 411.44 43072.15 48045.66 2021-03-30 13:15:01.000 089 21284.00 411.44 43072.16 48045.63 2021-03-30 13:15:02.000 089 21284.03 411.42 43072.16 48045.65 2021-03-30 13:15:03.000 089 21284.08 411.40 43072.17 48045.68 2021-03-30 13:15:04.000 089 21284.07 411.37 43072.18 48045.66 2021-03-30 13:15:05.000 089 21284.08 411.34 43072.19 48045.69 2021-03-30 13:15:06.000 089 21284.14 411.33 43072.17 48045.69 2021-03-30 13:15:07.000 089 21284.16 411.31 43072.19 48045.72 2021-03-30 13:15:08.000 089 21284.18 411.29 43072.20 48045.74 2021-03-30 13:15:09.000 089 21284.17 411.27 43072.23 48045.76 2021-03-30 13:15:10.000 089 21284.17 411.28 43072.24 48045.76 2021-03-30 13:15:11.000 089 21284.20 411.27 43072.24 48045.77 2021-03-30 13:15:12.000 089 21284.19 411.29 43072.24 48045.80 2021-03-30 13:15:13.000 089 21284.17 411.29 43072.22 48045.79 2021-03-30 13:15:14.000 089 21284.18 411.25 43072.25 48045.80 2021-03-30 13:15:15.000 089 21284.19 411.24 43072.25 48045.81 2021-03-30 13:15:16.000 089 21284.15 411.23 43072.27 48045.81 2021-03-30 13:15:17.000 089 21284.17 411.23 43072.29 48045.80 2021-03-30 13:15:18.000 089 21284.16 411.22 43072.30 48045.83 2021-03-30 13:15:19.000 089 21284.13 411.21 43072.30 48045.83 2021-03-30 13:15:20.000 089 21284.13 411.22 43072.34 48045.86 2021-03-30 13:15:21.000 089 21284.18 411.20 43072.34 48045.85 2021-03-30 13:15:22.000 089 21284.16 411.21 43072.35 48045.87 2021-03-30 13:15:23.000 089 21284.13 411.20 43072.35 48045.88 2021-03-30 13:15:24.000 089 21284.13 411.19 43072.36 48045.85 2021-03-30 13:15:25.000 089 21284.13 411.18 43072.36 48045.85 2021-03-30 13:15:26.000 089 21284.10 411.21 43072.35 48045.83 2021-03-30 13:15:27.000 089 21284.06 411.26 43072.30 48045.84 2021-03-30 13:15:28.000 089 21284.06 411.28 43072.31 48045.79 2021-03-30 13:15:29.000 089 21284.02 411.31 43072.31 48045.82 2021-03-30 13:15:30.000 089 21283.99 411.32 43072.27 48045.76 2021-03-30 13:15:31.000 089 21284.01 411.32 43072.26 48045.75 2021-03-30 13:15:32.000 089 21283.97 411.36 43072.26 48045.76 2021-03-30 13:15:33.000 089 21283.97 411.35 43072.21 48045.70 2021-03-30 13:15:34.000 089 21283.98 411.36 43072.20 48045.68 2021-03-30 13:15:35.000 089 21284.01 411.35 43072.22 48045.68 2021-03-30 13:15:36.000 089 21283.99 411.34 43072.19 48045.65 2021-03-30 13:15:37.000 089 21283.96 411.31 43072.18 48045.67 2021-03-30 13:15:38.000 089 21283.97 411.27 43072.25 48045.67 2021-03-30 13:15:39.000 089 21283.99 411.27 43072.27 48045.70 2021-03-30 13:15:40.000 089 21283.97 411.30 43072.26 48045.68 2021-03-30 13:15:41.000 089 21283.95 411.32 43072.25 48045.70 2021-03-30 13:15:42.000 089 21283.93 411.37 43072.23 48045.68 2021-03-30 13:15:43.000 089 21283.93 411.41 43072.24 48045.66 2021-03-30 13:15:44.000 089 21283.93 411.41 43072.22 48045.63 2021-03-30 13:15:45.000 089 21283.91 411.42 43072.20 48045.63 2021-03-30 13:15:46.000 089 21283.88 411.39 43072.17 48045.62 2021-03-30 13:15:47.000 089 21283.85 411.36 43072.16 48045.58 2021-03-30 13:15:48.000 089 21283.83 411.35 43072.16 48045.56 2021-03-30 13:15:49.000 089 21283.84 411.37 43072.17 48045.56 2021-03-30 13:15:50.000 089 21283.88 411.39 43072.13 48045.56 2021-03-30 13:15:51.000 089 21283.90 411.39 43072.13 48045.56 2021-03-30 13:15:52.000 089 21283.95 411.37 43072.12 48045.56 2021-03-30 13:15:53.000 089 21283.97 411.38 43072.15 48045.56 2021-03-30 13:15:54.000 089 21283.97 411.41 43072.12 48045.58 2021-03-30 13:15:55.000 089 21283.93 411.46 43072.08 48045.55 2021-03-30 13:15:56.000 089 21283.88 411.49 43072.04 48045.49 2021-03-30 13:15:57.000 089 21283.86 411.55 43072.01 48045.43 2021-03-30 13:15:58.000 089 21283.82 411.61 43071.94 48045.39 2021-03-30 13:15:59.000 089 21283.79 411.61 43071.88 48045.33 2021-03-30 13:16:00.000 089 21283.77 411.57 43071.87 48045.30 2021-03-30 13:16:01.000 089 21283.74 411.55 43071.81 48045.32 2021-03-30 13:16:02.000 089 21283.73 411.52 43071.83 48045.27 2021-03-30 13:16:03.000 089 21283.76 411.46 43071.87 48045.32 2021-03-30 13:16:04.000 089 21283.77 411.43 43071.89 48045.33 2021-03-30 13:16:05.000 089 21283.78 411.40 43071.90 48045.36 2021-03-30 13:16:06.000 089 21283.78 411.39 43071.94 48045.39 2021-03-30 13:16:07.000 089 21283.72 411.44 43071.91 48045.35 2021-03-30 13:16:08.000 089 21283.68 411.49 43071.86 48045.34 2021-03-30 13:16:09.000 089 21283.68 411.49 43071.85 48045.28 2021-03-30 13:16:10.000 089 21283.72 411.48 43071.78 48045.29 2021-03-30 13:16:11.000 089 21283.73 411.46 43071.80 48045.29 2021-03-30 13:16:12.000 089 21283.76 411.45 43071.82 48045.26 2021-03-30 13:16:13.000 089 21283.73 411.48 43071.77 48045.28 2021-03-30 13:16:14.000 089 21283.70 411.56 43071.70 48045.23 2021-03-30 13:16:15.000 089 21283.68 411.59 43071.69 48045.18 2021-03-30 13:16:16.000 089 21283.67 411.61 43071.67 48045.14 2021-03-30 13:16:17.000 089 21283.70 411.60 43071.63 48045.12 2021-03-30 13:16:18.000 089 21283.72 411.59 43071.59 48045.11 2021-03-30 13:16:19.000 089 21283.80 411.55 43071.60 48045.12 2021-03-30 13:16:20.000 089 21283.83 411.49 43071.65 48045.17 2021-03-30 13:16:21.000 089 21283.85 411.44 43071.72 48045.19 2021-03-30 13:16:22.000 089 21283.86 411.39 43071.78 48045.27 2021-03-30 13:16:23.000 089 21283.85 411.37 43071.78 48045.29 2021-03-30 13:16:24.000 089 21283.85 411.38 43071.75 48045.32 2021-03-30 13:16:25.000 089 21283.84 411.37 43071.72 48045.31 2021-03-30 13:16:26.000 089 21283.88 411.39 43071.71 48045.32 2021-03-30 13:16:27.000 089 21283.90 411.40 43071.76 48045.36 2021-03-30 13:16:28.000 089 21283.90 411.38 43071.75 48045.34 2021-03-30 13:16:29.000 089 21283.93 411.36 43071.78 48045.33 2021-03-30 13:16:30.000 089 21283.94 411.33 43071.79 48045.37 2021-03-30 13:16:31.000 089 21283.92 411.34 43071.79 48045.35 2021-03-30 13:16:32.000 089 21283.93 411.34 43071.82 48045.36 2021-03-30 13:16:33.000 089 21283.95 411.34 43071.82 48045.38 2021-03-30 13:16:34.000 089 21283.97 411.33 43071.80 48045.39 2021-03-30 13:16:35.000 089 21283.95 411.35 43071.79 48045.41 2021-03-30 13:16:36.000 089 21283.99 411.37 43071.78 48045.38 2021-03-30 13:16:37.000 089 21283.98 411.40 43071.74 48045.40 2021-03-30 13:16:38.000 089 21283.97 411.44 43071.72 48045.34 2021-03-30 13:16:39.000 089 21283.93 411.45 43071.73 48045.34 2021-03-30 13:16:40.000 089 21284.00 411.41 43071.77 48045.36 2021-03-30 13:16:41.000 089 21284.02 411.40 43071.78 48045.34 2021-03-30 13:16:42.000 089 21284.02 411.39 43071.78 48045.36 2021-03-30 13:16:43.000 089 21284.00 411.41 43071.77 48045.42 2021-03-30 13:16:44.000 089 21283.99 411.44 43071.79 48045.38 2021-03-30 13:16:45.000 089 21283.97 411.47 43071.77 48045.36 2021-03-30 13:16:46.000 089 21283.97 411.47 43071.75 48045.40 2021-03-30 13:16:47.000 089 21283.98 411.50 43071.75 48045.35 2021-03-30 13:16:48.000 089 21283.97 411.50 43071.77 48045.32 2021-03-30 13:16:49.000 089 21283.99 411.50 43071.77 48045.35 2021-03-30 13:16:50.000 089 21283.99 411.52 43071.72 48045.33 2021-03-30 13:16:51.000 089 21283.99 411.52 43071.74 48045.33 2021-03-30 13:16:52.000 089 21283.97 411.54 43071.77 48045.33 2021-03-30 13:16:53.000 089 21283.97 411.54 43071.79 48045.35 2021-03-30 13:16:54.000 089 21283.97 411.54 43071.80 48045.38 2021-03-30 13:16:55.000 089 21283.99 411.56 43071.78 48045.37 2021-03-30 13:16:56.000 089 21284.01 411.58 43071.78 48045.36 2021-03-30 13:16:57.000 089 21284.02 411.61 43071.79 48045.39 2021-03-30 13:16:58.000 089 21284.05 411.63 43071.76 48045.39 2021-03-30 13:16:59.000 089 21284.05 411.67 43071.77 48045.36 2021-03-30 13:17:00.000 089 21284.04 411.70 43071.74 48045.40 2021-03-30 13:17:01.000 089 21284.03 411.73 43071.74 48045.38 2021-03-30 13:17:02.000 089 21284.01 411.73 43071.70 48045.36 2021-03-30 13:17:03.000 089 21284.02 411.77 43071.72 48045.32 2021-03-30 13:17:04.000 089 21284.04 411.83 43071.70 48045.35 2021-03-30 13:17:05.000 089 21284.00 411.87 43071.64 48045.33 2021-03-30 13:17:06.000 089 21283.98 411.89 43071.63 48045.27 2021-03-30 13:17:07.000 089 21283.96 411.91 43071.61 48045.27 2021-03-30 13:17:08.000 089 21283.96 411.92 43071.61 48045.24 2021-03-30 13:17:09.000 089 21283.90 411.94 43071.65 48045.24 2021-03-30 13:17:10.000 089 21283.89 411.94 43071.65 48045.23 2021-03-30 13:17:11.000 089 21283.88 411.98 43071.66 48045.23 2021-03-30 13:17:12.000 089 21283.89 411.99 43071.68 48045.23 2021-03-30 13:17:13.000 089 21283.85 412.00 43071.73 48045.26 2021-03-30 13:17:14.000 089 21283.85 411.99 43071.75 48045.28 2021-03-30 13:17:15.000 089 21283.83 412.01 43071.75 48045.30 2021-03-30 13:17:16.000 089 21283.82 412.04 43071.78 48045.32 2021-03-30 13:17:17.000 089 21283.84 412.00 43071.79 48045.34 2021-03-30 13:17:18.000 089 21283.84 412.01 43071.78 48045.34 2021-03-30 13:17:19.000 089 21283.81 412.01 43071.79 48045.38 2021-03-30 13:17:20.000 089 21283.80 412.00 43071.84 48045.37 2021-03-30 13:17:21.000 089 21283.77 411.95 43071.87 48045.38 2021-03-30 13:17:22.000 089 21283.75 411.94 43071.91 48045.40 2021-03-30 13:17:23.000 089 21283.75 411.95 43071.93 48045.41 2021-03-30 13:17:24.000 089 21283.76 411.93 43071.94 48045.44 2021-03-30 13:17:25.000 089 21283.75 411.88 43071.94 48045.45 2021-03-30 13:17:26.000 089 21283.73 411.86 43072.01 48045.41 2021-03-30 13:17:27.000 089 21283.73 411.81 43072.05 48045.47 2021-03-30 13:17:28.000 089 21283.74 411.80 43072.05 48045.51 2021-03-30 13:17:29.000 089 21283.75 411.78 43072.08 48045.52 2021-03-30 13:17:30.000 089 21283.77 411.76 43072.09 48045.55 2021-03-30 13:17:31.000 089 21283.76 411.78 43072.12 48045.59 2021-03-30 13:17:32.000 089 21283.76 411.81 43072.11 48045.58 2021-03-30 13:17:33.000 089 21283.77 411.83 43072.13 48045.57 2021-03-30 13:17:34.000 089 21283.73 411.86 43072.07 48045.54 2021-03-30 13:17:35.000 089 21283.70 411.88 43072.05 48045.52 2021-03-30 13:17:36.000 089 21283.66 411.90 43072.06 48045.48 2021-03-30 13:17:37.000 089 21283.65 411.91 43072.02 48045.45 2021-03-30 13:17:38.000 089 21283.66 411.87 43072.02 48045.45 2021-03-30 13:17:39.000 089 21283.67 411.84 43072.01 48045.46 2021-03-30 13:17:40.000 089 21283.64 411.81 43072.04 48045.44 2021-03-30 13:17:41.000 089 21283.61 411.80 43072.09 48045.47 2021-03-30 13:17:42.000 089 21283.64 411.76 43072.05 48045.50 2021-03-30 13:17:43.000 089 21283.68 411.75 43072.12 48045.50 2021-03-30 13:17:44.000 089 21283.68 411.74 43072.10 48045.53 2021-03-30 13:17:45.000 089 21283.68 411.71 43072.08 48045.54 2021-03-30 13:17:46.000 089 21283.69 411.69 43072.10 48045.56 2021-03-30 13:17:47.000 089 21283.67 411.68 43072.13 48045.59 2021-03-30 13:17:48.000 089 21283.67 411.66 43072.14 48045.57 2021-03-30 13:17:49.000 089 21283.70 411.64 43072.14 48045.59 2021-03-30 13:17:50.000 089 21283.71 411.64 43072.12 48045.60 2021-03-30 13:17:51.000 089 21283.76 411.62 43072.17 48045.62 2021-03-30 13:17:52.000 089 21283.77 411.63 43072.16 48045.65 2021-03-30 13:17:53.000 089 21283.84 411.61 43072.18 48045.62 2021-03-30 13:17:54.000 089 21283.87 411.60 43072.21 48045.65 2021-03-30 13:17:55.000 089 21283.89 411.57 43072.20 48045.64 2021-03-30 13:17:56.000 089 21283.87 411.50 43072.22 48045.68 2021-03-30 13:17:57.000 089 21283.85 411.45 43072.23 48045.63 2021-03-30 13:17:58.000 089 21283.84 411.41 43072.27 48045.70 2021-03-30 13:17:59.000 089 21283.86 411.40 43072.28 48045.69 2021-03-30 13:18:00.000 089 21283.89 411.43 43072.28 48045.69 2021-03-30 13:18:01.000 089 21283.85 411.48 43072.24 48045.71 2021-03-30 13:18:02.000 089 21283.84 411.50 43072.20 48045.66 2021-03-30 13:18:03.000 089 21283.85 411.45 43072.17 48045.65 2021-03-30 13:18:04.000 089 21283.80 411.48 43072.20 48045.64 2021-03-30 13:18:05.000 089 21283.77 411.44 43072.19 48045.60 2021-03-30 13:18:06.000 089 21283.75 411.46 43072.21 48045.61 2021-03-30 13:18:07.000 089 21283.74 411.47 43072.20 48045.61 2021-03-30 13:18:08.000 089 21283.75 411.50 43072.24 48045.62 2021-03-30 13:18:09.000 089 21283.73 411.51 43072.21 48045.59 2021-03-30 13:18:10.000 089 21283.71 411.53 43072.25 48045.56 2021-03-30 13:18:11.000 089 21283.69 411.54 43072.25 48045.56 2021-03-30 13:18:12.000 089 21283.67 411.54 43072.21 48045.55 2021-03-30 13:18:13.000 089 21283.63 411.54 43072.18 48045.55 2021-03-30 13:18:14.000 089 21283.64 411.56 43072.16 48045.59 2021-03-30 13:18:15.000 089 21283.66 411.55 43072.19 48045.52 2021-03-30 13:18:16.000 089 21283.67 411.54 43072.17 48045.51 2021-03-30 13:18:17.000 089 21283.67 411.54 43072.19 48045.55 2021-03-30 13:18:18.000 089 21283.67 411.54 43072.20 48045.54 2021-03-30 13:18:19.000 089 21283.69 411.50 43072.20 48045.57 2021-03-30 13:18:20.000 089 21283.71 411.48 43072.19 48045.56 2021-03-30 13:18:21.000 089 21283.70 411.48 43072.20 48045.57 2021-03-30 13:18:22.000 089 21283.72 411.48 43072.23 48045.59 2021-03-30 13:18:23.000 089 21283.70 411.50 43072.22 48045.60 2021-03-30 13:18:24.000 089 21283.69 411.49 43072.22 48045.60 2021-03-30 13:18:25.000 089 21283.69 411.51 43072.24 48045.61 2021-03-30 13:18:26.000 089 21283.68 411.51 43072.25 48045.62 2021-03-30 13:18:27.000 089 21283.68 411.51 43072.25 48045.61 2021-03-30 13:18:28.000 089 21283.64 411.52 43072.30 48045.61 2021-03-30 13:18:29.000 089 21283.64 411.53 43072.28 48045.58 2021-03-30 13:18:30.000 089 21283.65 411.51 43072.25 48045.59 2021-03-30 13:18:31.000 089 21283.63 411.52 43072.25 48045.59 2021-03-30 13:18:32.000 089 21283.69 411.49 43072.27 48045.57 2021-03-30 13:18:33.000 089 21283.71 411.53 43072.26 48045.58 2021-03-30 13:18:34.000 089 21283.69 411.56 43072.22 48045.55 2021-03-30 13:18:35.000 089 21283.65 411.56 43072.23 48045.56 2021-03-30 13:18:36.000 089 21283.68 411.50 43072.22 48045.58 2021-03-30 13:18:37.000 089 21283.71 411.50 43072.20 48045.58 2021-03-30 13:18:38.000 089 21283.76 411.50 43072.21 48045.60 2021-03-30 13:18:39.000 089 21283.81 411.44 43072.20 48045.61 2021-03-30 13:18:40.000 089 21283.80 411.43 43072.22 48045.63 2021-03-30 13:18:41.000 089 21283.83 411.43 43072.21 48045.62 2021-03-30 13:18:42.000 089 21283.86 411.41 43072.25 48045.64 2021-03-30 13:18:43.000 089 21283.86 411.41 43072.27 48045.63 2021-03-30 13:18:44.000 089 21283.86 411.41 43072.27 48045.61 2021-03-30 13:18:45.000 089 21283.86 411.39 43072.26 48045.68 2021-03-30 13:18:46.000 089 21283.89 411.37 43072.25 48045.68 2021-03-30 13:18:47.000 089 21283.91 411.36 43072.27 48045.68 2021-03-30 13:18:48.000 089 21283.93 411.34 43072.26 48045.69 2021-03-30 13:18:49.000 089 21283.93 411.33 43072.26 48045.69 2021-03-30 13:18:50.000 089 21283.93 411.34 43072.25 48045.71 2021-03-30 13:18:51.000 089 21283.92 411.40 43072.24 48045.70 2021-03-30 13:18:52.000 089 21283.91 411.45 43072.21 48045.64 2021-03-30 13:18:53.000 089 21283.92 411.47 43072.20 48045.63 2021-03-30 13:18:54.000 089 21283.95 411.46 43072.18 48045.57 2021-03-30 13:18:55.000 089 21283.95 411.47 43072.17 48045.58 2021-03-30 13:18:56.000 089 21283.92 411.46 43072.16 48045.57 2021-03-30 13:18:57.000 089 21283.93 411.44 43072.14 48045.58 2021-03-30 13:18:58.000 089 21283.91 411.44 43072.12 48045.55 2021-03-30 13:18:59.000 089 21283.89 411.44 43072.14 48045.58 2021-03-30 13:19:00.000 089 21283.90 411.42 43072.14 48045.57 2021-03-30 13:19:01.000 089 21283.91 411.43 43072.15 48045.58 2021-03-30 13:19:02.000 089 21283.92 411.41 43072.16 48045.60 2021-03-30 13:19:03.000 089 21283.88 411.42 43072.16 48045.56 2021-03-30 13:19:04.000 089 21283.85 411.46 43072.10 48045.56 2021-03-30 13:19:05.000 089 21283.83 411.47 43072.09 48045.50 2021-03-30 13:19:06.000 089 21283.79 411.48 43072.06 48045.50 2021-03-30 13:19:07.000 089 21283.75 411.47 43072.05 48045.50 2021-03-30 13:19:08.000 089 21283.73 411.45 43072.08 48045.47 2021-03-30 13:19:09.000 089 21283.71 411.44 43072.05 48045.49 2021-03-30 13:19:10.000 089 21283.71 411.40 43072.10 48045.45 2021-03-30 13:19:11.000 089 21283.67 411.44 43072.11 48045.41 2021-03-30 13:19:12.000 089 21283.64 411.53 43072.03 48045.43 2021-03-30 13:19:13.000 089 21283.59 411.61 43071.96 48045.35 2021-03-30 13:19:14.000 089 21283.58 411.67 43071.93 48045.29 2021-03-30 13:19:15.000 089 21283.61 411.73 43071.87 48045.25 2021-03-30 13:19:16.000 089 21283.64 411.75 43071.83 48045.19 2021-03-30 13:19:17.000 089 21283.68 411.72 43071.78 48045.16 2021-03-30 13:19:18.000 089 21283.73 411.73 43071.77 48045.15 2021-03-30 13:19:19.000 089 21283.74 411.73 43071.74 48045.13 2021-03-30 13:19:20.000 089 21283.73 411.74 43071.76 48045.16 2021-03-30 13:19:21.000 089 21283.77 411.77 43071.73 48045.15 2021-03-30 13:19:22.000 089 21283.78 411.84 43071.71 48045.12 2021-03-30 13:19:23.000 089 21283.83 411.81 43071.69 48045.11 2021-03-30 13:19:24.000 089 21283.84 411.77 43071.66 48045.09 2021-03-30 13:19:25.000 089 21283.86 411.72 43071.68 48045.14 2021-03-30 13:19:26.000 089 21283.85 411.69 43071.73 48045.16 2021-03-30 13:19:27.000 089 21283.82 411.71 43071.76 48045.16 2021-03-30 13:19:28.000 089 21283.81 411.72 43071.78 48045.19 2021-03-30 13:19:29.000 089 21283.78 411.74 43071.74 48045.16 2021-03-30 13:19:30.000 089 21283.74 411.82 43071.72 48045.16 2021-03-30 13:19:31.000 089 21283.71 411.84 43071.73 48045.14 2021-03-30 13:19:32.000 089 21283.74 411.82 43071.73 48045.13 2021-03-30 13:19:33.000 089 21283.70 411.82 43071.74 48045.13 2021-03-30 13:19:34.000 089 21283.68 411.83 43071.78 48045.14 2021-03-30 13:19:35.000 089 21283.70 411.85 43071.79 48045.12 2021-03-30 13:19:36.000 089 21283.67 411.81 43071.77 48045.12 2021-03-30 13:19:37.000 089 21283.69 411.77 43071.78 48045.17 2021-03-30 13:19:38.000 089 21283.70 411.77 43071.83 48045.17 2021-03-30 13:19:39.000 089 21283.64 411.78 43071.80 48045.22 2021-03-30 13:19:40.000 089 21283.61 411.82 43071.77 48045.18 2021-03-30 13:19:41.000 089 21283.61 411.84 43071.77 48045.13 2021-03-30 13:19:42.000 089 21283.61 411.86 43071.74 48045.14 2021-03-30 13:19:43.000 089 21283.55 411.90 43071.72 48045.09 2021-03-30 13:19:44.000 089 21283.47 411.97 43071.66 48045.07 2021-03-30 13:19:45.000 089 21283.41 412.02 43071.63 48045.00 2021-03-30 13:19:46.000 089 21283.41 412.05 43071.58 48044.92 2021-03-30 13:19:47.000 089 21283.37 412.02 43071.55 48044.87 2021-03-30 13:19:48.000 089 21283.37 411.96 43071.54 48044.84 2021-03-30 13:19:49.000 089 21283.39 411.90 43071.56 48044.87 2021-03-30 13:19:50.000 089 21283.40 411.84 43071.58 48044.91 2021-03-30 13:19:51.000 089 21283.38 411.85 43071.59 48044.90 2021-03-30 13:19:52.000 089 21283.33 411.93 43071.60 48044.91 2021-03-30 13:19:53.000 089 21283.31 411.98 43071.56 48044.87 2021-03-30 13:19:54.000 089 21283.30 412.01 43071.53 48044.86 2021-03-30 13:19:55.000 089 21283.27 411.99 43071.51 48044.81 2021-03-30 13:19:56.000 089 21283.33 411.92 43071.55 48044.81 2021-03-30 13:19:57.000 089 21283.40 411.85 43071.57 48044.85 2021-03-30 13:19:58.000 089 21283.40 411.84 43071.61 48044.88 2021-03-30 13:19:59.000 089 21283.39 411.87 43071.64 48044.90 2021-03-30 13:20:00.000 089 21283.40 411.89 43071.61 48044.92 2021-03-30 13:20:01.000 089 21283.43 411.86 43071.60 48044.94 2021-03-30 13:20:02.000 089 21283.47 411.79 43071.64 48044.96 2021-03-30 13:20:03.000 089 21283.48 411.73 43071.68 48045.00 2021-03-30 13:20:04.000 089 21283.49 411.68 43071.71 48045.04 2021-03-30 13:20:05.000 089 21283.48 411.69 43071.74 48045.08 2021-03-30 13:20:06.000 089 21283.49 411.72 43071.79 48045.14 2021-03-30 13:20:07.000 089 21283.48 411.73 43071.77 48045.14 2021-03-30 13:20:08.000 089 21283.47 411.75 43071.78 48045.11 2021-03-30 13:20:09.000 089 21283.48 411.78 43071.79 48045.14 2021-03-30 13:20:10.000 089 21283.47 411.80 43071.79 48045.10 2021-03-30 13:20:11.000 089 21283.51 411.80 43071.79 48045.10 2021-03-30 13:20:12.000 089 21283.54 411.81 43071.79 48045.13 2021-03-30 13:20:13.000 089 21283.57 411.83 43071.77 48045.15 2021-03-30 13:20:14.000 089 21283.56 411.90 43071.74 48045.13 2021-03-30 13:20:15.000 089 21283.56 411.89 43071.75 48045.14 2021-03-30 13:20:16.000 089 21283.54 411.87 43071.76 48045.12 2021-03-30 13:20:17.000 089 21283.54 411.89 43071.78 48045.11 2021-03-30 13:20:18.000 089 21283.52 411.88 43071.79 48045.16 2021-03-30 13:20:19.000 089 21283.52 411.85 43071.81 48045.16 2021-03-30 13:20:20.000 089 21283.52 411.83 43071.79 48045.18 2021-03-30 13:20:21.000 089 21283.53 411.85 43071.82 48045.21 2021-03-30 13:20:22.000 089 21283.53 411.88 43071.81 48045.22 2021-03-30 13:20:23.000 089 21283.52 411.87 43071.83 48045.25 2021-03-30 13:20:24.000 089 21283.54 411.89 43071.85 48045.21 2021-03-30 13:20:25.000 089 21283.53 411.88 43071.83 48045.22 2021-03-30 13:20:26.000 089 21283.56 411.86 43071.82 48045.21 2021-03-30 13:20:27.000 089 21283.55 411.86 43071.83 48045.25 2021-03-30 13:20:28.000 089 21283.55 411.86 43071.83 48045.22 2021-03-30 13:20:29.000 089 21283.55 411.78 43071.83 48045.21 2021-03-30 13:20:30.000 089 21283.52 411.75 43071.87 48045.23 2021-03-30 13:20:31.000 089 21283.49 411.72 43071.88 48045.25 2021-03-30 13:20:32.000 089 21283.52 411.70 43071.90 48045.27 2021-03-30 13:20:33.000 089 21283.52 411.64 43071.91 48045.28 2021-03-30 13:20:34.000 089 21283.52 411.65 43071.94 48045.32 2021-03-30 13:20:35.000 089 21283.52 411.64 43071.91 48045.32 2021-03-30 13:20:36.000 089 21283.49 411.63 43071.97 48045.32 2021-03-30 13:20:37.000 089 21283.47 411.58 43071.97 48045.33 2021-03-30 13:20:38.000 089 21283.48 411.54 43072.00 48045.31 2021-03-30 13:20:39.000 089 21283.49 411.51 43071.99 48045.36 2021-03-30 13:20:40.000 089 21283.50 411.53 43072.01 48045.35 2021-03-30 13:20:41.000 089 21283.53 411.52 43072.03 48045.36 2021-03-30 13:20:42.000 089 21283.55 411.55 43072.01 48045.35 2021-03-30 13:20:43.000 089 21283.55 411.54 43072.01 48045.35 2021-03-30 13:20:44.000 089 21283.56 411.51 43071.97 48045.38 2021-03-30 13:20:45.000 089 21283.59 411.54 43071.99 48045.39 2021-03-30 13:20:46.000 089 21283.58 411.56 43071.99 48045.37 2021-03-30 13:20:47.000 089 21283.56 411.58 43072.00 48045.36 2021-03-30 13:20:48.000 089 21283.56 411.56 43071.94 48045.32 2021-03-30 13:20:49.000 089 21283.57 411.54 43071.93 48045.31 2021-03-30 13:20:50.000 089 21283.57 411.54 43071.96 48045.33 2021-03-30 13:20:51.000 089 21283.56 411.53 43071.94 48045.32 2021-03-30 13:20:52.000 089 21283.55 411.53 43071.96 48045.32 2021-03-30 13:20:53.000 089 21283.53 411.54 43071.97 48045.27 2021-03-30 13:20:54.000 089 21283.52 411.55 43071.94 48045.33 2021-03-30 13:20:55.000 089 21283.52 411.58 43071.93 48045.29 2021-03-30 13:20:56.000 089 21283.54 411.56 43071.90 48045.29 2021-03-30 13:20:57.000 089 21283.53 411.54 43071.92 48045.31 2021-03-30 13:20:58.000 089 21283.50 411.50 43071.92 48045.27 2021-03-30 13:20:59.000 089 21283.48 411.47 43071.97 48045.30 2021-03-30 13:21:00.000 089 21283.46 411.45 43071.98 48045.31 2021-03-30 13:21:01.000 089 21283.44 411.46 43072.02 48045.32 2021-03-30 13:21:02.000 089 21283.46 411.47 43072.01 48045.31 2021-03-30 13:21:03.000 089 21283.48 411.47 43072.01 48045.35 2021-03-30 13:21:04.000 089 21283.45 411.50 43071.99 48045.32 2021-03-30 13:21:05.000 089 21283.46 411.46 43072.03 48045.30 2021-03-30 13:21:06.000 089 21283.42 411.51 43072.01 48045.30 2021-03-30 13:21:07.000 089 21283.41 411.56 43071.97 48045.32 2021-03-30 13:21:08.000 089 21283.41 411.60 43071.92 48045.29 2021-03-30 13:21:09.000 089 21283.42 411.61 43071.91 48045.24 2021-03-30 13:21:10.000 089 21283.42 411.59 43071.90 48045.24 2021-03-30 13:21:11.000 089 21283.41 411.61 43071.86 48045.21 2021-03-30 13:21:12.000 089 21283.36 411.61 43071.86 48045.15 2021-03-30 13:21:13.000 089 21283.34 411.61 43071.85 48045.16 2021-03-30 13:21:14.000 089 21283.32 411.65 43071.87 48045.13 2021-03-30 13:21:15.000 089 21283.34 411.63 43071.85 48045.14 2021-03-30 13:21:16.000 089 21283.36 411.62 43071.81 48045.13 2021-03-30 13:21:17.000 089 21283.38 411.65 43071.78 48045.12 2021-03-30 13:21:18.000 089 21283.39 411.65 43071.76 48045.10 2021-03-30 13:21:19.000 089 21283.42 411.62 43071.76 48045.10 2021-03-30 13:21:20.000 089 21283.45 411.61 43071.77 48045.12 2021-03-30 13:21:21.000 089 21283.45 411.60 43071.81 48045.16 2021-03-30 13:21:22.000 089 21283.49 411.57 43071.83 48045.18 2021-03-30 13:21:23.000 089 21283.56 411.52 43071.84 48045.20 2021-03-30 13:21:24.000 089 21283.54 411.48 43071.87 48045.24 2021-03-30 13:21:25.000 089 21283.57 411.44 43071.94 48045.28 2021-03-30 13:21:26.000 089 21283.58 411.44 43071.96 48045.32 2021-03-30 13:21:27.000 089 21283.60 411.43 43071.95 48045.34 2021-03-30 13:21:28.000 089 21283.61 411.42 43072.00 48045.37 2021-03-30 13:21:29.000 089 21283.68 411.41 43071.98 48045.43 2021-03-30 13:21:30.000 089 21283.73 411.43 43071.97 48045.44 2021-03-30 13:21:31.000 089 21283.79 411.45 43071.97 48045.46 2021-03-30 13:21:32.000 089 21283.83 411.44 43071.98 48045.52 2021-03-30 13:21:33.000 089 21283.86 411.35 43072.03 48045.53 2021-03-30 13:21:34.000 089 21283.87 411.28 43072.07 48045.53 2021-03-30 13:21:35.000 089 21283.90 411.22 43072.11 48045.63 2021-03-30 13:21:36.000 089 21283.93 411.21 43072.14 48045.65 2021-03-30 13:21:37.000 089 21283.93 411.18 43072.21 48045.74 2021-03-30 13:21:38.000 089 21283.93 411.15 43072.26 48045.75 2021-03-30 13:21:39.000 089 21283.95 411.14 43072.28 48045.81 2021-03-30 13:21:40.000 089 21283.98 411.12 43072.34 48045.84 2021-03-30 13:21:41.000 089 21283.99 411.13 43072.38 48045.87 2021-03-30 13:21:42.000 089 21284.01 411.09 43072.40 48045.87 2021-03-30 13:21:43.000 089 21284.01 411.11 43072.41 48045.89 2021-03-30 13:21:44.000 089 21283.98 411.12 43072.39 48045.89 2021-03-30 13:21:45.000 089 21284.02 411.10 43072.40 48045.90 2021-03-30 13:21:46.000 089 21284.00 411.12 43072.40 48045.94 2021-03-30 13:21:47.000 089 21283.98 411.13 43072.41 48045.95 2021-03-30 13:21:48.000 089 21283.98 411.17 43072.41 48045.92 2021-03-30 13:21:49.000 089 21284.00 411.17 43072.42 48045.92 2021-03-30 13:21:50.000 089 21283.97 411.19 43072.44 48045.93 2021-03-30 13:21:51.000 089 21283.94 411.22 43072.43 48045.87 2021-03-30 13:21:52.000 089 21283.93 411.23 43072.41 48045.87 2021-03-30 13:21:53.000 089 21283.92 411.24 43072.42 48045.89 2021-03-30 13:21:54.000 089 21283.88 411.26 43072.41 48045.88 2021-03-30 13:21:55.000 089 21283.85 411.28 43072.41 48045.86 2021-03-30 13:21:56.000 089 21283.85 411.27 43072.39 48045.86 2021-03-30 13:21:57.000 089 21283.84 411.26 43072.37 48045.81 2021-03-30 13:21:58.000 089 21283.81 411.30 43072.38 48045.80 2021-03-30 13:21:59.000 089 21283.79 411.34 43072.36 48045.79 2021-03-30 13:22:00.000 089 21283.78 411.37 43072.34 48045.77 2021-03-30 13:22:01.000 089 21283.78 411.36 43072.30 48045.75 2021-03-30 13:22:02.000 089 21283.75 411.39 43072.31 48045.77 2021-03-30 13:22:03.000 089 21283.74 411.42 43072.32 48045.73 2021-03-30 13:22:04.000 089 21283.71 411.42 43072.31 48045.76 2021-03-30 13:22:05.000 089 21283.74 411.42 43072.31 48045.76 2021-03-30 13:22:06.000 089 21283.77 411.40 43072.33 48045.75 2021-03-30 13:22:07.000 089 21283.79 411.43 43072.31 48045.74 2021-03-30 13:22:08.000 089 21283.76 411.44 43072.32 48045.74 2021-03-30 13:22:09.000 089 21283.79 411.48 43072.27 48045.74 2021-03-30 13:22:10.000 089 21283.79 411.46 43072.27 48045.72 2021-03-30 13:22:11.000 089 21283.82 411.47 43072.24 48045.74 2021-03-30 13:22:12.000 089 21283.80 411.45 43072.21 48045.69 2021-03-30 13:22:13.000 089 21283.75 411.51 43072.21 48045.66 2021-03-30 13:22:14.000 089 21283.74 411.54 43072.20 48045.67 2021-03-30 13:22:15.000 089 21283.75 411.55 43072.18 48045.64 2021-03-30 13:22:16.000 089 21283.73 411.57 43072.19 48045.62 2021-03-30 13:22:17.000 089 21283.72 411.63 43072.14 48045.55 2021-03-30 13:22:18.000 089 21283.70 411.70 43072.09 48045.53 2021-03-30 13:22:19.000 089 21283.67 411.73 43072.04 48045.51 2021-03-30 13:22:20.000 089 21283.69 411.79 43072.01 48045.47 2021-03-30 13:22:21.000 089 21283.67 411.81 43071.94 48045.40 2021-03-30 13:22:22.000 089 21283.67 411.83 43071.88 48045.38 2021-03-30 13:22:23.000 089 21283.68 411.80 43071.91 48045.35 2021-03-30 13:22:24.000 089 21283.65 411.83 43071.90 48045.32 2021-03-30 13:22:25.000 089 21283.63 411.88 43071.89 48045.32 2021-03-30 13:22:26.000 089 21283.63 411.95 43071.83 48045.23 2021-03-30 13:22:27.000 089 21283.60 411.97 43071.75 48045.20 2021-03-30 13:22:28.000 089 21283.57 411.97 43071.73 48045.18 2021-03-30 13:22:29.000 089 21283.58 411.98 43071.72 48045.12 2021-03-30 13:22:30.000 089 21283.54 412.01 43071.70 48045.11 2021-03-30 13:22:31.000 089 21283.51 412.01 43071.71 48045.10 2021-03-30 13:22:32.000 089 21283.50 412.02 43071.70 48045.07 2021-03-30 13:22:33.000 089 21283.50 412.01 43071.68 48045.08 2021-03-30 13:22:34.000 089 21283.50 412.00 43071.70 48045.09 2021-03-30 13:22:35.000 089 21283.50 411.99 43071.71 48045.10 2021-03-30 13:22:36.000 089 21283.51 411.97 43071.73 48045.13 2021-03-30 13:22:37.000 089 21283.49 411.90 43071.77 48045.10 2021-03-30 13:22:38.000 089 21283.47 411.90 43071.76 48045.17 2021-03-30 13:22:39.000 089 21283.48 411.88 43071.82 48045.14 2021-03-30 13:22:40.000 089 21283.46 411.88 43071.86 48045.19 2021-03-30 13:22:41.000 089 21283.50 411.86 43071.89 48045.22 2021-03-30 13:22:42.000 089 21283.47 411.82 43071.90 48045.24 2021-03-30 13:22:43.000 089 21283.47 411.78 43071.94 48045.27 2021-03-30 13:22:44.000 089 21283.46 411.79 43071.98 48045.28 2021-03-30 13:22:45.000 089 21283.48 411.79 43071.99 48045.30 2021-03-30 13:22:46.000 089 21283.48 411.77 43072.01 48045.34 2021-03-30 13:22:47.000 089 21283.47 411.77 43072.03 48045.33 2021-03-30 13:22:48.000 089 21283.50 411.77 43072.03 48045.36 2021-03-30 13:22:49.000 089 21283.50 411.76 43071.98 48045.35 2021-03-30 13:22:50.000 089 21283.53 411.77 43071.98 48045.37 2021-03-30 13:22:51.000 089 21283.52 411.76 43072.04 48045.36 2021-03-30 13:22:52.000 089 21283.48 411.76 43072.03 48045.38 2021-03-30 13:22:53.000 089 21283.45 411.74 43072.06 48045.39 2021-03-30 13:22:54.000 089 21283.43 411.70 43072.10 48045.39 2021-03-30 13:22:55.000 089 21283.44 411.68 43072.14 48045.45 2021-03-30 13:22:56.000 089 21283.44 411.70 43072.15 48045.42 2021-03-30 13:22:57.000 089 21283.48 411.68 43072.15 48045.46 2021-03-30 13:22:58.000 089 21283.48 411.69 43072.13 48045.47 2021-03-30 13:22:59.000 089 21283.50 411.74 43072.15 48045.46 2021-03-30 13:23:00.000 089 21283.49 411.73 43072.16 48045.47 2021-03-30 13:23:01.000 089 21283.51 411.75 43072.15 48045.49 2021-03-30 13:23:02.000 089 21283.58 411.75 43072.16 48045.50 2021-03-30 13:23:03.000 089 21283.61 411.74 43072.16 48045.50 2021-03-30 13:23:04.000 089 21283.63 411.76 43072.15 48045.50 2021-03-30 13:23:05.000 089 21283.65 411.75 43072.14 48045.51 2021-03-30 13:23:06.000 089 21283.67 411.72 43072.12 48045.50 2021-03-30 13:23:07.000 089 21283.67 411.69 43072.13 48045.53 2021-03-30 13:23:08.000 089 21283.71 411.67 43072.16 48045.57 2021-03-30 13:23:09.000 089 21283.76 411.64 43072.18 48045.61 2021-03-30 13:23:10.000 089 21283.75 411.60 43072.22 48045.66 2021-03-30 13:23:11.000 089 21283.76 411.59 43072.20 48045.64 2021-03-30 13:23:12.000 089 21283.77 411.60 43072.21 48045.66 2021-03-30 13:23:13.000 089 21283.79 411.59 43072.21 48045.66 2021-03-30 13:23:14.000 089 21283.80 411.56 43072.22 48045.67 2021-03-30 13:23:15.000 089 21283.79 411.57 43072.20 48045.65 2021-03-30 13:23:16.000 089 21283.76 411.59 43072.21 48045.64 2021-03-30 13:23:17.000 089 21283.74 411.58 43072.18 48045.61 2021-03-30 13:23:18.000 089 21283.73 411.58 43072.17 48045.65 2021-03-30 13:23:19.000 089 21283.74 411.57 43072.16 48045.61 2021-03-30 13:23:20.000 089 21283.77 411.56 43072.18 48045.60 2021-03-30 13:23:21.000 089 21283.82 411.55 43072.19 48045.65 2021-03-30 13:23:22.000 089 21283.79 411.57 43072.19 48045.62 2021-03-30 13:23:23.000 089 21283.78 411.57 43072.20 48045.64 2021-03-30 13:23:24.000 089 21283.76 411.57 43072.22 48045.63 2021-03-30 13:23:25.000 089 21283.76 411.58 43072.19 48045.62 2021-03-30 13:23:26.000 089 21283.75 411.62 43072.19 48045.60 2021-03-30 13:23:27.000 089 21283.77 411.62 43072.21 48045.61 2021-03-30 13:23:28.000 089 21283.72 411.65 43072.20 48045.59 2021-03-30 13:23:29.000 089 21283.68 411.67 43072.16 48045.63 2021-03-30 13:23:30.000 089 21283.70 411.68 43072.16 48045.58 2021-03-30 13:23:31.000 089 21283.65 411.73 43072.18 48045.58 2021-03-30 13:23:32.000 089 21283.62 411.76 43072.19 48045.55 2021-03-30 13:23:33.000 089 21283.61 411.77 43072.20 48045.55 2021-03-30 13:23:34.000 089 21283.61 411.80 43072.19 48045.54 2021-03-30 13:23:35.000 089 21283.59 411.84 43072.14 48045.50 2021-03-30 13:23:36.000 089 21283.58 411.83 43072.11 48045.49 2021-03-30 13:23:37.000 089 21283.56 411.87 43072.11 48045.46 2021-03-30 13:23:38.000 089 21283.55 411.92 43072.09 48045.46 2021-03-30 13:23:39.000 089 21283.55 411.95 43072.04 48045.44 2021-03-30 13:23:40.000 089 21283.51 411.95 43072.02 48045.41 2021-03-30 13:23:41.000 089 21283.46 411.97 43072.01 48045.36 2021-03-30 13:23:42.000 089 21283.49 411.99 43071.98 48045.34 2021-03-30 13:23:43.000 089 21283.53 411.98 43071.97 48045.35 2021-03-30 13:23:44.000 089 21283.55 411.97 43071.98 48045.34 2021-03-30 13:23:45.000 089 21283.55 411.97 43071.94 48045.34 2021-03-30 13:23:46.000 089 21283.54 411.98 43071.98 48045.32 2021-03-30 13:23:47.000 089 21283.54 411.97 43071.96 48045.29 2021-03-30 13:23:48.000 089 21283.51 411.98 43071.95 48045.34 2021-03-30 13:23:49.000 089 21283.52 411.97 43071.94 48045.30 2021-03-30 13:23:50.000 089 21283.52 411.98 43071.93 48045.30 2021-03-30 13:23:51.000 089 21283.55 411.99 43071.91 48045.29 2021-03-30 13:23:52.000 089 21283.53 412.01 43071.94 48045.30 2021-03-30 13:23:53.000 089 21283.52 411.99 43071.92 48045.31 2021-03-30 13:23:54.000 089 21283.54 412.00 43071.91 48045.29 2021-03-30 13:23:55.000 089 21283.53 412.01 43071.88 48045.29 2021-03-30 13:23:56.000 089 21283.48 412.06 43071.89 48045.27 2021-03-30 13:23:57.000 089 21283.42 412.10 43071.87 48045.23 2021-03-30 13:23:58.000 089 21283.41 412.12 43071.83 48045.17 2021-03-30 13:23:59.000 089 21283.42 412.10 43071.80 48045.18 2021-03-30 13:24:00.000 089 21283.42 412.07 43071.82 48045.14 2021-03-30 13:24:01.000 089 21283.43 412.07 43071.82 48045.16 2021-03-30 13:24:02.000 089 21283.44 412.08 43071.84 48045.20 2021-03-30 13:24:03.000 089 21283.42 412.10 43071.83 48045.17 2021-03-30 13:24:04.000 089 21283.34 412.16 43071.82 48045.13 2021-03-30 13:24:05.000 089 21283.29 412.25 43071.75 48045.09 2021-03-30 13:24:06.000 089 21283.28 412.27 43071.68 48044.99 2021-03-30 13:24:07.000 089 21283.29 412.31 43071.63 48044.99 2021-03-30 13:24:08.000 089 21283.29 412.34 43071.59 48044.94 2021-03-30 13:24:09.000 089 21283.32 412.36 43071.56 48044.89 2021-03-30 13:24:10.000 089 21283.33 412.30 43071.56 48044.90 2021-03-30 13:24:11.000 089 21283.33 412.26 43071.58 48044.91 2021-03-30 13:24:12.000 089 21283.36 412.23 43071.61 48044.91 2021-03-30 13:24:13.000 089 21283.33 412.23 43071.60 48044.93 2021-03-30 13:24:14.000 089 21283.31 412.28 43071.60 48044.92 2021-03-30 13:24:15.000 089 21283.28 412.33 43071.60 48044.91 2021-03-30 13:24:16.000 089 21283.31 412.33 43071.57 48044.90 2021-03-30 13:24:17.000 089 21283.30 412.31 43071.55 48044.89 2021-03-30 13:24:18.000 089 21283.31 412.25 43071.55 48044.88 2021-03-30 13:24:19.000 089 21283.37 412.14 43071.61 48044.92 2021-03-30 13:24:20.000 089 21283.39 412.07 43071.70 48044.99 2021-03-30 13:24:21.000 089 21283.39 412.06 43071.77 48045.05 2021-03-30 13:24:22.000 089 21283.39 412.10 43071.76 48045.07 2021-03-30 13:24:23.000 089 21283.39 412.11 43071.77 48045.14 2021-03-30 13:24:24.000 089 21283.37 412.11 43071.78 48045.12 2021-03-30 13:24:25.000 089 21283.38 412.11 43071.76 48045.10 2021-03-30 13:24:26.000 089 21283.42 412.11 43071.79 48045.15 2021-03-30 13:24:27.000 089 21283.44 412.07 43071.83 48045.14 2021-03-30 13:24:28.000 089 21283.45 412.02 43071.86 48045.19 2021-03-30 13:24:29.000 089 21283.46 412.01 43071.88 48045.23 2021-03-30 13:24:30.000 089 21283.49 411.94 43071.92 48045.27 2021-03-30 13:24:31.000 089 21283.47 411.91 43071.95 48045.29 2021-03-30 13:24:32.000 089 21283.49 411.93 43072.00 48045.32 2021-03-30 13:24:33.000 089 21283.49 411.94 43071.99 48045.36 2021-03-30 13:24:34.000 089 21283.52 411.90 43071.98 48045.37 2021-03-30 13:24:35.000 089 21283.53 411.87 43072.03 48045.40 2021-03-30 13:24:36.000 089 21283.54 411.87 43072.05 48045.40 2021-03-30 13:24:37.000 089 21283.52 411.87 43072.07 48045.41 2021-03-30 13:24:38.000 089 21283.51 411.88 43072.08 48045.45 2021-03-30 13:24:39.000 089 21283.47 411.92 43072.10 48045.42 2021-03-30 13:24:40.000 089 21283.47 411.99 43072.10 48045.43 2021-03-30 13:24:41.000 089 21283.44 412.06 43072.04 48045.40 2021-03-30 13:24:42.000 089 21283.44 412.10 43072.00 48045.35 2021-03-30 13:24:43.000 089 21283.43 412.16 43071.95 48045.30 2021-03-30 13:24:44.000 089 21283.45 412.18 43071.90 48045.30 2021-03-30 13:24:45.000 089 21283.49 412.15 43071.90 48045.27 2021-03-30 13:24:46.000 089 21283.51 412.09 43071.89 48045.27 2021-03-30 13:24:47.000 089 21283.53 412.05 43071.91 48045.29 2021-03-30 13:24:48.000 089 21283.48 412.04 43071.89 48045.29 2021-03-30 13:24:49.000 089 21283.49 412.03 43071.89 48045.30 2021-03-30 13:24:50.000 089 21283.50 412.01 43071.92 48045.30 2021-03-30 13:24:51.000 089 21283.54 411.97 43071.94 48045.33 2021-03-30 13:24:52.000 089 21283.57 411.93 43071.97 48045.36 2021-03-30 13:24:53.000 089 21283.55 411.90 43072.01 48045.37 2021-03-30 13:24:54.000 089 21283.56 411.88 43072.07 48045.42 2021-03-30 13:24:55.000 089 21283.58 411.89 43072.07 48045.48 2021-03-30 13:24:56.000 089 21283.61 411.91 43072.06 48045.46 2021-03-30 13:24:57.000 089 21283.63 411.93 43072.06 48045.48 2021-03-30 13:24:58.000 089 21283.63 411.98 43072.02 48045.44 2021-03-30 13:24:59.000 089 21283.62 411.99 43072.03 48045.43 2021-03-30 13:25:00.000 089 21283.61 411.97 43072.08 48045.40 2021-03-30 13:25:01.000 089 21283.59 411.97 43072.02 48045.43 2021-03-30 13:25:02.000 089 21283.59 411.95 43072.03 48045.40 2021-03-30 13:25:03.000 089 21283.58 411.97 43072.03 48045.40 2021-03-30 13:25:04.000 089 21283.59 411.99 43072.04 48045.42 2021-03-30 13:25:05.000 089 21283.59 412.00 43072.01 48045.41 2021-03-30 13:25:06.000 089 21283.62 411.98 43071.99 48045.43 2021-03-30 13:25:07.000 089 21283.57 412.01 43072.01 48045.43 2021-03-30 13:25:08.000 089 21283.60 412.03 43072.05 48045.44 2021-03-30 13:25:09.000 089 21283.65 412.03 43072.01 48045.45 2021-03-30 13:25:10.000 089 21283.64 412.03 43071.99 48045.44 2021-03-30 13:25:11.000 089 21283.65 412.06 43071.99 48045.43 2021-03-30 13:25:12.000 089 21283.66 412.05 43071.99 48045.42 2021-03-30 13:25:13.000 089 21283.64 412.08 43072.03 48045.40 2021-03-30 13:25:14.000 089 21283.65 412.05 43072.04 48045.41 2021-03-30 13:25:15.000 089 21283.63 412.07 43071.97 48045.41 2021-03-30 13:25:16.000 089 21283.62 412.08 43072.00 48045.41 2021-03-30 13:25:17.000 089 21283.62 412.07 43072.02 48045.39 2021-03-30 13:25:18.000 089 21283.62 412.10 43072.01 48045.40 2021-03-30 13:25:19.000 089 21283.65 412.08 43072.03 48045.42 2021-03-30 13:25:20.000 089 21283.63 412.07 43072.03 48045.39 2021-03-30 13:25:21.000 089 21283.63 412.06 43071.99 48045.41 2021-03-30 13:25:22.000 089 21283.64 412.06 43072.00 48045.42 2021-03-30 13:25:23.000 089 21283.64 412.07 43072.02 48045.41 2021-03-30 13:25:24.000 089 21283.64 412.11 43072.02 48045.42 2021-03-30 13:25:25.000 089 21283.68 412.16 43072.01 48045.43 2021-03-30 13:25:26.000 089 21283.67 412.18 43071.96 48045.39 2021-03-30 13:25:27.000 089 21283.68 412.19 43071.95 48045.38 2021-03-30 13:25:28.000 089 21283.69 412.20 43071.95 48045.36 2021-03-30 13:25:29.000 089 21283.67 412.19 43071.93 48045.37 2021-03-30 13:25:30.000 089 21283.64 412.22 43071.91 48045.36 2021-03-30 13:25:31.000 089 21283.67 412.21 43071.90 48045.34 2021-03-30 13:25:32.000 089 21283.65 412.19 43071.91 48045.37 2021-03-30 13:25:33.000 089 21283.65 412.11 43071.95 48045.35 2021-03-30 13:25:34.000 089 21283.68 412.05 43071.98 48045.40 2021-03-30 13:25:35.000 089 21283.71 412.03 43072.02 48045.42 2021-03-30 13:25:36.000 089 21283.71 412.05 43072.04 48045.44 2021-03-30 13:25:37.000 089 21283.74 412.04 43072.08 48045.50 2021-03-30 13:25:38.000 089 21283.76 412.02 43072.07 48045.49 2021-03-30 13:25:39.000 089 21283.77 412.00 43072.06 48045.54 2021-03-30 13:25:40.000 089 21283.74 411.96 43072.04 48045.54 2021-03-30 13:25:41.000 089 21283.72 411.94 43072.10 48045.58 2021-03-30 13:25:42.000 089 21283.72 411.97 43072.09 48045.56 2021-03-30 13:25:43.000 089 21283.73 411.96 43072.09 48045.54 2021-03-30 13:25:44.000 089 21283.72 411.98 43072.11 48045.55 2021-03-30 13:25:45.000 089 21283.67 412.00 43072.10 48045.57 2021-03-30 13:25:46.000 089 21283.65 412.03 43072.09 48045.52 2021-03-30 13:25:47.000 089 21283.61 412.01 43072.10 48045.50 2021-03-30 13:25:48.000 089 21283.63 412.01 43072.10 48045.49 2021-03-30 13:25:49.000 089 21283.66 411.95 43072.13 48045.51 2021-03-30 13:25:50.000 089 21283.66 411.88 43072.13 48045.51 2021-03-30 13:25:51.000 089 21283.67 411.85 43072.14 48045.52 2021-03-30 13:25:52.000 089 21283.67 411.87 43072.17 48045.54 2021-03-30 13:25:53.000 089 21283.69 411.88 43072.16 48045.58 2021-03-30 13:25:54.000 089 21283.74 411.86 43072.18 48045.57 2021-03-30 13:25:55.000 089 21283.75 411.85 43072.20 48045.60 2021-03-30 13:25:56.000 089 21283.74 411.82 43072.21 48045.61 2021-03-30 13:25:57.000 089 21283.77 411.77 43072.25 48045.62 2021-03-30 13:25:58.000 089 21283.74 411.78 43072.18 48045.63 2021-03-30 13:25:59.000 089 21283.72 411.75 43072.18 48045.63 2021-03-30 13:26:00.000 089 21283.72 411.76 43072.22 48045.66 2021-03-30 13:26:01.000 089 21283.73 411.80 43072.26 48045.64 2021-03-30 13:26:02.000 089 21283.73 411.75 43072.24 48045.65 2021-03-30 13:26:03.000 089 21283.75 411.70 43072.28 48045.72 2021-03-30 13:26:04.000 089 21283.74 411.67 43072.33 48045.70 2021-03-30 13:26:05.000 089 21283.73 411.66 43072.36 48045.74 2021-03-30 13:26:06.000 089 21283.74 411.67 43072.37 48045.75 2021-03-30 13:26:07.000 089 21283.78 411.68 43072.38 48045.77 2021-03-30 13:26:08.000 089 21283.80 411.72 43072.34 48045.76 2021-03-30 13:26:09.000 089 21283.80 411.73 43072.31 48045.74 2021-03-30 13:26:10.000 089 21283.84 411.75 43072.31 48045.75 2021-03-30 13:26:11.000 089 21283.88 411.74 43072.31 48045.77 2021-03-30 13:26:12.000 089 21283.93 411.70 43072.28 48045.78 2021-03-30 13:26:13.000 089 21283.96 411.64 43072.30 48045.80 2021-03-30 13:26:14.000 089 21283.98 411.57 43072.33 48045.83 2021-03-30 13:26:15.000 089 21283.99 411.56 43072.40 48045.86 2021-03-30 13:26:16.000 089 21284.03 411.52 43072.47 48045.90 2021-03-30 13:26:17.000 089 21284.04 411.50 43072.48 48045.95 2021-03-30 13:26:18.000 089 21284.06 411.47 43072.53 48046.02 2021-03-30 13:26:19.000 089 21284.07 411.44 43072.56 48046.05 2021-03-30 13:26:20.000 089 21284.11 411.41 43072.58 48046.08 2021-03-30 13:26:21.000 089 21284.13 411.40 43072.63 48046.14 2021-03-30 13:26:22.000 089 21284.15 411.38 43072.64 48046.17 2021-03-30 13:26:23.000 089 21284.14 411.34 43072.67 48046.23 2021-03-30 13:26:24.000 089 21284.15 411.32 43072.73 48046.22 2021-03-30 13:26:25.000 089 21284.16 411.30 43072.78 48046.26 2021-03-30 13:26:26.000 089 21284.20 411.29 43072.81 48046.31 2021-03-30 13:26:27.000 089 21284.16 411.27 43072.81 48046.31 2021-03-30 13:26:28.000 089 21284.17 411.21 43072.80 48046.33 2021-03-30 13:26:29.000 089 21284.20 411.16 43072.87 48046.39 2021-03-30 13:26:30.000 089 21284.17 411.14 43072.90 48046.41 2021-03-30 13:26:31.000 089 21284.17 411.11 43072.91 48046.42 2021-03-30 13:26:32.000 089 21284.16 411.11 43072.94 48046.47 2021-03-30 13:26:33.000 089 21284.19 411.08 43073.00 48046.49 2021-03-30 13:26:34.000 089 21284.18 411.07 43073.03 48046.54 2021-03-30 13:26:35.000 089 21284.20 411.08 43073.06 48046.59 2021-03-30 13:26:36.000 089 21284.20 411.07 43073.06 48046.58 2021-03-30 13:26:37.000 089 21284.15 411.13 43073.09 48046.61 2021-03-30 13:26:38.000 089 21284.13 411.21 43073.09 48046.57 2021-03-30 13:26:39.000 089 21284.08 411.29 43073.02 48046.53 2021-03-30 13:26:40.000 089 21284.03 411.38 43072.92 48046.46 2021-03-30 13:26:41.000 089 21283.97 411.46 43072.82 48046.37 2021-03-30 13:26:42.000 089 21283.93 411.50 43072.77 48046.27 2021-03-30 13:26:43.000 089 21283.93 411.57 43072.71 48046.24 2021-03-30 13:26:44.000 089 21283.97 411.66 43072.64 48046.17 2021-03-30 13:26:45.000 089 21284.00 411.70 43072.53 48046.10 2021-03-30 13:26:46.000 089 21284.05 411.67 43072.52 48046.06 2021-03-30 13:26:47.000 089 21284.03 411.58 43072.51 48046.05 2021-03-30 13:26:48.000 089 21283.98 411.51 43072.54 48046.06 2021-03-30 13:26:49.000 089 21283.97 411.49 43072.60 48046.08 2021-03-30 13:26:50.000 089 21283.93 411.49 43072.64 48046.10 2021-03-30 13:26:51.000 089 21283.93 411.50 43072.62 48046.09 2021-03-30 13:26:52.000 089 21283.93 411.51 43072.60 48046.12 2021-03-30 13:26:53.000 089 21283.90 411.51 43072.62 48046.09 2021-03-30 13:26:54.000 089 21283.87 411.53 43072.63 48046.08 2021-03-30 13:26:55.000 089 21283.84 411.56 43072.62 48046.07 2021-03-30 13:26:56.000 089 21283.83 411.60 43072.59 48046.02 2021-03-30 13:26:57.000 089 21283.82 411.61 43072.57 48046.03 2021-03-30 13:26:58.000 089 21283.77 411.61 43072.55 48045.98 2021-03-30 13:26:59.000 089 21283.75 411.62 43072.51 48045.95 2021-03-30 13:27:00.000 089 21283.77 411.69 43072.51 48045.95 2021-03-30 13:27:01.000 089 21283.78 411.78 43072.47 48045.94 2021-03-30 13:27:02.000 089 21283.79 411.81 43072.43 48045.87 2021-03-30 13:27:03.000 089 21283.75 411.88 43072.38 48045.87 2021-03-30 13:27:04.000 089 21283.70 411.91 43072.33 48045.78 2021-03-30 13:27:05.000 089 21283.68 411.93 43072.30 48045.72 2021-03-30 13:27:06.000 089 21283.63 411.96 43072.24 48045.72 2021-03-30 13:27:07.000 089 21283.56 412.01 43072.22 48045.65 2021-03-30 13:27:08.000 089 21283.53 412.04 43072.21 48045.61 2021-03-30 13:27:09.000 089 21283.51 412.11 43072.17 48045.56 2021-03-30 13:27:10.000 089 21283.49 412.12 43072.19 48045.51 2021-03-30 13:27:11.000 089 21283.50 412.14 43072.13 48045.48 2021-03-30 13:27:12.000 089 21283.55 412.12 43072.12 48045.47 2021-03-30 13:27:13.000 089 21283.55 412.08 43072.12 48045.50 2021-03-30 13:27:14.000 089 21283.60 412.05 43072.16 48045.51 2021-03-30 13:27:15.000 089 21283.62 412.04 43072.16 48045.57 2021-03-30 13:27:16.000 089 21283.62 412.06 43072.23 48045.56 2021-03-30 13:27:17.000 089 21283.61 412.08 43072.22 48045.60 2021-03-30 13:27:18.000 089 21283.59 412.13 43072.20 48045.58 2021-03-30 13:27:19.000 089 21283.62 412.14 43072.24 48045.56 2021-03-30 13:27:20.000 089 21283.61 412.15 43072.22 48045.58 2021-03-30 13:27:21.000 089 21283.57 412.17 43072.20 48045.55 2021-03-30 13:27:22.000 089 21283.57 412.17 43072.19 48045.55 2021-03-30 13:27:23.000 089 21283.56 412.20 43072.18 48045.56 2021-03-30 13:27:24.000 089 21283.53 412.25 43072.18 48045.50 2021-03-30 13:27:25.000 089 21283.54 412.25 43072.16 48045.51 2021-03-30 13:27:26.000 089 21283.57 412.25 43072.14 48045.53 2021-03-30 13:27:27.000 089 21283.54 412.24 43072.17 48045.48 2021-03-30 13:27:28.000 089 21283.52 412.25 43072.15 48045.49 2021-03-30 13:27:29.000 089 21283.51 412.25 43072.14 48045.47 2021-03-30 13:27:30.000 089 21283.47 412.25 43072.12 48045.47 2021-03-30 13:27:31.000 089 21283.48 412.25 43072.16 48045.50 2021-03-30 13:27:32.000 089 21283.44 412.28 43072.15 48045.44 2021-03-30 13:27:33.000 089 21283.37 412.32 43072.12 48045.46 2021-03-30 13:27:34.000 089 21283.35 412.29 43072.12 48045.42 2021-03-30 13:27:35.000 089 21283.39 412.30 43072.14 48045.41 2021-03-30 13:27:36.000 089 21283.40 412.32 43072.13 48045.43 2021-03-30 13:27:37.000 089 21283.37 412.36 43072.13 48045.40 2021-03-30 13:27:38.000 089 21283.33 412.42 43072.10 48045.42 2021-03-30 13:27:39.000 089 21283.29 412.45 43072.09 48045.32 2021-03-30 13:27:40.000 089 21283.24 412.51 43072.05 48045.28 2021-03-30 13:27:41.000 089 21283.21 412.59 43071.95 48045.23 2021-03-30 13:27:42.000 089 21283.20 412.63 43071.92 48045.18 2021-03-30 13:27:43.000 089 21283.17 412.67 43071.87 48045.11 2021-03-30 13:27:44.000 089 21283.22 412.62 43071.84 48045.07 2021-03-30 13:27:45.000 089 21283.23 412.60 43071.82 48045.07 2021-03-30 13:27:46.000 089 21283.26 412.56 43071.81 48045.08 2021-03-30 13:27:47.000 089 21283.27 412.56 43071.82 48045.12 2021-03-30 13:27:48.000 089 21283.28 412.56 43071.84 48045.12 2021-03-30 13:27:49.000 089 21283.27 412.57 43071.86 48045.13 2021-03-30 13:27:50.000 089 21283.26 412.61 43071.81 48045.14 2021-03-30 13:27:51.000 089 21283.31 412.62 43071.82 48045.11 2021-03-30 13:27:52.000 089 21283.34 412.62 43071.81 48045.10 2021-03-30 13:27:53.000 089 21283.31 412.60 43071.78 48045.08 2021-03-30 13:27:54.000 089 21283.32 412.61 43071.77 48045.08 2021-03-30 13:27:55.000 089 21283.29 412.63 43071.78 48045.11 2021-03-30 13:27:56.000 089 21283.31 412.63 43071.77 48045.10 2021-03-30 13:27:57.000 089 21283.32 412.65 43071.75 48045.09 2021-03-30 13:27:58.000 089 21283.31 412.71 43071.75 48045.09 2021-03-30 13:27:59.000 089 21283.33 412.72 43071.69 48045.08 2021-03-30 13:28:00.000 089 21283.32 412.81 43071.70 48045.07 2021-03-30 13:28:01.000 089 21283.33 412.86 43071.66 48045.00 2021-03-30 13:28:02.000 089 21283.30 412.89 43071.62 48044.98 2021-03-30 13:28:03.000 089 21283.24 412.94 43071.59 48044.96 2021-03-30 13:28:04.000 089 21283.26 412.95 43071.58 48044.89 2021-03-30 13:28:05.000 089 21283.27 412.99 43071.56 48044.90 2021-03-30 13:28:06.000 089 21283.25 412.98 43071.52 48044.87 2021-03-30 13:28:07.000 089 21283.33 412.89 43071.56 48044.89 2021-03-30 13:28:08.000 089 21283.37 412.80 43071.61 48044.92 2021-03-30 13:28:09.000 089 21283.40 412.71 43071.68 48045.00 2021-03-30 13:28:10.000 089 21283.39 412.70 43071.71 48045.08 2021-03-30 13:28:11.000 089 21283.38 412.70 43071.75 48045.09 2021-03-30 13:28:12.000 089 21283.36 412.73 43071.79 48045.16 2021-03-30 13:28:13.000 089 21283.36 412.76 43071.83 48045.16 2021-03-30 13:28:14.000 089 21283.33 412.78 43071.87 48045.16 2021-03-30 13:28:15.000 089 21283.33 412.78 43071.84 48045.17 2021-03-30 13:28:16.000 089 21283.35 412.74 43071.84 48045.17 2021-03-30 13:28:17.000 089 21283.38 412.68 43071.90 48045.23 2021-03-30 13:28:18.000 089 21283.39 412.65 43071.96 48045.27 2021-03-30 13:28:19.000 089 21283.41 412.66 43071.96 48045.30 2021-03-30 13:28:20.000 089 21283.39 412.66 43071.99 48045.32 2021-03-30 13:28:21.000 089 21283.40 412.69 43072.01 48045.34 2021-03-30 13:28:22.000 089 21283.42 412.71 43072.04 48045.37 2021-03-30 13:28:23.000 089 21283.40 412.72 43072.02 48045.37 2021-03-30 13:28:24.000 089 21283.41 412.71 43072.05 48045.40 2021-03-30 13:28:25.000 089 21283.36 412.71 43072.09 48045.37 2021-03-30 13:28:26.000 089 21283.37 412.67 43072.10 48045.39 2021-03-30 13:28:27.000 089 21283.39 412.66 43072.10 48045.42 2021-03-30 13:28:28.000 089 21283.39 412.71 43072.12 48045.45 2021-03-30 13:28:29.000 089 21283.44 412.74 43072.10 48045.47 2021-03-30 13:28:30.000 089 21283.49 412.71 43072.08 48045.46 2021-03-30 13:28:31.000 089 21283.49 412.73 43072.10 48045.48 2021-03-30 13:28:32.000 089 21283.51 412.75 43072.10 48045.49 2021-03-30 13:28:33.000 089 21283.48 412.81 43072.07 48045.46 2021-03-30 13:28:34.000 089 21283.48 412.88 43072.04 48045.45 2021-03-30 13:28:35.000 089 21283.43 412.96 43072.00 48045.39 2021-03-30 13:28:36.000 089 21283.39 412.95 43071.96 48045.35 2021-03-30 13:28:37.000 089 21283.43 412.97 43071.94 48045.33 2021-03-30 13:28:38.000 089 21283.43 412.97 43071.90 48045.24 2021-03-30 13:28:39.000 089 21283.43 412.94 43071.91 48045.27 2021-03-30 13:28:40.000 089 21283.43 412.91 43071.95 48045.28 2021-03-30 13:28:41.000 089 21283.42 412.88 43071.98 48045.27 2021-03-30 13:28:42.000 089 21283.42 412.85 43071.97 48045.31 2021-03-30 13:28:43.000 089 21283.48 412.82 43072.00 48045.35 2021-03-30 13:28:44.000 089 21283.46 412.78 43072.02 48045.37 2021-03-30 13:28:45.000 089 21283.46 412.75 43072.05 48045.43 2021-03-30 13:28:46.000 089 21283.49 412.74 43072.06 48045.46 2021-03-30 13:28:47.000 089 21283.51 412.73 43072.12 48045.44 2021-03-30 13:28:48.000 089 21283.52 412.77 43072.13 48045.50 2021-03-30 13:28:49.000 089 21283.55 412.76 43072.15 48045.49 2021-03-30 13:28:50.000 089 21283.52 412.74 43072.16 48045.50 2021-03-30 13:28:51.000 089 21283.53 412.73 43072.17 48045.52 2021-03-30 13:28:52.000 089 21283.56 412.74 43072.16 48045.53 2021-03-30 13:28:53.000 089 21283.55 412.78 43072.16 48045.57 2021-03-30 13:28:54.000 089 21283.54 412.78 43072.15 48045.55 2021-03-30 13:28:55.000 089 21283.55 412.77 43072.14 48045.55 2021-03-30 13:28:56.000 089 21283.56 412.76 43072.14 48045.55 2021-03-30 13:28:57.000 089 21283.54 412.71 43072.19 48045.53 2021-03-30 13:28:58.000 089 21283.51 412.73 43072.19 48045.55 2021-03-30 13:28:59.000 089 21283.52 412.72 43072.24 48045.57 2021-03-30 13:29:00.000 089 21283.52 412.67 43072.28 48045.59 2021-03-30 13:29:01.000 089 21283.53 412.66 43072.31 48045.64 2021-03-30 13:29:02.000 089 21283.55 412.63 43072.33 48045.64 2021-03-30 13:29:03.000 089 21283.50 412.62 43072.33 48045.70 2021-03-30 13:29:04.000 089 21283.53 412.57 43072.39 48045.72 2021-03-30 13:29:05.000 089 21283.56 412.60 43072.42 48045.73 2021-03-30 13:29:06.000 089 21283.58 412.71 43072.41 48045.75 2021-03-30 13:29:07.000 089 21283.60 412.76 43072.39 48045.75 2021-03-30 13:29:08.000 089 21283.58 412.77 43072.39 48045.76 2021-03-30 13:29:09.000 089 21283.60 412.75 43072.35 48045.74 2021-03-30 13:29:10.000 089 21283.56 412.75 43072.36 48045.74 2021-03-30 13:29:11.000 089 21283.53 412.71 43072.39 48045.73 2021-03-30 13:29:12.000 089 21283.51 412.69 43072.42 48045.78 2021-03-30 13:29:13.000 089 21283.50 412.68 43072.47 48045.77 2021-03-30 13:29:14.000 089 21283.49 412.69 43072.49 48045.79 2021-03-30 13:29:15.000 089 21283.50 412.72 43072.49 48045.83 2021-03-30 13:29:16.000 089 21283.53 412.76 43072.50 48045.82 2021-03-30 13:29:17.000 089 21283.51 412.86 43072.48 48045.83 2021-03-30 13:29:18.000 089 21283.53 412.91 43072.43 48045.77 2021-03-30 13:29:19.000 089 21283.55 412.89 43072.43 48045.79 2021-03-30 13:29:20.000 089 21283.59 412.89 43072.45 48045.76 2021-03-30 13:29:21.000 089 21283.58 412.88 43072.42 48045.76 2021-03-30 13:29:22.000 089 21283.57 412.92 43072.37 48045.78 2021-03-30 13:29:23.000 089 21283.55 412.93 43072.40 48045.76 2021-03-30 13:29:24.000 089 21283.55 412.92 43072.38 48045.77 2021-03-30 13:29:25.000 089 21283.58 412.91 43072.37 48045.73 2021-03-30 13:29:26.000 089 21283.59 412.89 43072.38 48045.76 2021-03-30 13:29:27.000 089 21283.59 412.90 43072.37 48045.73 2021-03-30 13:29:28.000 089 21283.59 412.91 43072.34 48045.77 2021-03-30 13:29:29.000 089 21283.59 412.88 43072.36 48045.73 2021-03-30 13:29:30.000 089 21283.56 412.87 43072.40 48045.74 2021-03-30 13:29:31.000 089 21283.56 412.86 43072.41 48045.76 2021-03-30 13:29:32.000 089 21283.56 412.86 43072.43 48045.76 2021-03-30 13:29:33.000 089 21283.55 412.87 43072.44 48045.74 2021-03-30 13:29:34.000 089 21283.52 412.89 43072.42 48045.76 2021-03-30 13:29:35.000 089 21283.53 412.87 43072.41 48045.74 2021-03-30 13:29:36.000 089 21283.53 412.84 43072.41 48045.76 2021-03-30 13:29:37.000 089 21283.51 412.87 43072.45 48045.77 2021-03-30 13:29:38.000 089 21283.56 412.88 43072.43 48045.72 2021-03-30 13:29:39.000 089 21283.54 412.88 43072.44 48045.77 2021-03-30 13:29:40.000 089 21283.55 412.88 43072.45 48045.79 2021-03-30 13:29:41.000 089 21283.56 412.88 43072.45 48045.77 2021-03-30 13:29:42.000 089 21283.55 412.87 43072.45 48045.76 2021-03-30 13:29:43.000 089 21283.56 412.89 43072.42 48045.75 2021-03-30 13:29:44.000 089 21283.55 412.91 43072.38 48045.73 2021-03-30 13:29:45.000 089 21283.57 412.94 43072.35 48045.71 2021-03-30 13:29:46.000 089 21283.55 412.91 43072.35 48045.68 2021-03-30 13:29:47.000 089 21283.53 412.87 43072.34 48045.69 2021-03-30 13:29:48.000 089 21283.53 412.84 43072.35 48045.66 2021-03-30 13:29:49.000 089 21283.54 412.83 43072.31 48045.67 2021-03-30 13:29:50.000 089 21283.55 412.84 43072.31 48045.70 2021-03-30 13:29:51.000 089 21283.58 412.85 43072.34 48045.68 2021-03-30 13:29:52.000 089 21283.58 412.88 43072.35 48045.70 2021-03-30 13:29:53.000 089 21283.57 412.85 43072.34 48045.68 2021-03-30 13:29:54.000 089 21283.56 412.84 43072.33 48045.69 2021-03-30 13:29:55.000 089 21283.59 412.89 43072.36 48045.69 2021-03-30 13:29:56.000 089 21283.58 412.88 43072.40 48045.72 2021-03-30 13:29:57.000 089 21283.59 412.85 43072.38 48045.75 2021-03-30 13:29:58.000 089 21283.57 412.82 43072.41 48045.78 2021-03-30 13:29:59.000 089 21283.57 412.80 43072.46 48045.78 2021-03-30 13:30:00.000 089 21283.58 412.75 43072.50 48045.80 2021-03-30 13:30:01.000 089 21283.56 412.73 43072.53 48045.84 2021-03-30 13:30:02.000 089 21283.54 412.74 43072.56 48045.84 2021-03-30 13:30:03.000 089 21283.54 412.73 43072.57 48045.91 2021-03-30 13:30:04.000 089 21283.53 412.75 43072.56 48045.86 2021-03-30 13:30:05.000 089 21283.53 412.79 43072.59 48045.92 2021-03-30 13:30:06.000 089 21283.55 412.82 43072.62 48045.90 2021-03-30 13:30:07.000 089 21283.54 412.86 43072.58 48045.94 2021-03-30 13:30:08.000 089 21283.54 412.89 43072.54 48045.89 2021-03-30 13:30:09.000 089 21283.50 412.89 43072.55 48045.90 2021-03-30 13:30:10.000 089 21283.49 412.88 43072.58 48045.87 2021-03-30 13:30:11.000 089 21283.48 412.81 43072.61 48045.87 2021-03-30 13:30:12.000 089 21283.47 412.79 43072.58 48045.91 2021-03-30 13:30:13.000 089 21283.48 412.79 43072.61 48045.91 2021-03-30 13:30:14.000 089 21283.48 412.83 43072.61 48045.91 2021-03-30 13:30:15.000 089 21283.44 412.91 43072.61 48045.87 2021-03-30 13:30:16.000 089 21283.44 412.91 43072.56 48045.85 2021-03-30 13:30:17.000 089 21283.42 412.95 43072.53 48045.81 2021-03-30 13:30:18.000 089 21283.40 412.97 43072.51 48045.82 2021-03-30 13:30:19.000 089 21283.39 412.98 43072.49 48045.79 2021-03-30 13:30:20.000 089 21283.41 412.97 43072.51 48045.77 2021-03-30 13:30:21.000 089 21283.40 413.02 43072.51 48045.78 2021-03-30 13:30:22.000 089 21283.41 413.06 43072.45 48045.74 2021-03-30 13:30:23.000 089 21283.40 413.10 43072.41 48045.72 2021-03-30 13:30:24.000 089 21283.41 413.09 43072.45 48045.74 2021-03-30 13:30:25.000 089 21283.40 413.09 43072.47 48045.69 2021-03-30 13:30:26.000 089 21283.38 413.13 43072.42 48045.68 2021-03-30 13:30:27.000 089 21283.35 413.19 43072.35 48045.63 2021-03-30 13:30:28.000 089 21283.27 413.26 43072.30 48045.58 2021-03-30 13:30:29.000 089 21283.24 413.31 43072.25 48045.49 2021-03-30 13:30:30.000 089 21283.24 413.31 43072.20 48045.47 2021-03-30 13:30:31.000 089 21283.23 413.31 43072.20 48045.47 2021-03-30 13:30:32.000 089 21283.26 413.35 43072.18 48045.44 2021-03-30 13:30:33.000 089 21283.28 413.39 43072.15 48045.44 2021-03-30 13:30:34.000 089 21283.31 413.37 43072.15 48045.42 2021-03-30 13:30:35.000 089 21283.30 413.36 43072.13 48045.39 2021-03-30 13:30:36.000 089 21283.29 413.38 43072.11 48045.38 2021-03-30 13:30:37.000 089 21283.28 413.37 43072.09 48045.33 2021-03-30 13:30:38.000 089 21283.24 413.37 43072.09 48045.36 2021-03-30 13:30:39.000 089 21283.19 413.34 43072.08 48045.33 2021-03-30 13:30:40.000 089 21283.18 413.29 43072.09 48045.35 2021-03-30 13:30:41.000 089 21283.18 413.31 43072.09 48045.34 2021-03-30 13:30:42.000 089 21283.17 413.32 43072.11 48045.38 2021-03-30 13:30:43.000 089 21283.20 413.29 43072.15 48045.40 2021-03-30 13:30:44.000 089 21283.21 413.29 43072.21 48045.41 2021-03-30 13:30:45.000 089 21283.23 413.30 43072.18 48045.40 2021-03-30 13:30:46.000 089 21283.24 413.32 43072.16 48045.40 2021-03-30 13:30:47.000 089 21283.21 413.32 43072.18 48045.42 2021-03-30 13:30:48.000 089 21283.20 413.37 43072.16 48045.40 2021-03-30 13:30:49.000 089 21283.20 413.36 43072.16 48045.39 2021-03-30 13:30:50.000 089 21283.17 413.36 43072.17 48045.38 2021-03-30 13:30:51.000 089 21283.17 413.37 43072.16 48045.35 2021-03-30 13:30:52.000 089 21283.10 413.37 43072.18 48045.36 2021-03-30 13:30:53.000 089 21283.10 413.37 43072.18 48045.39 2021-03-30 13:30:54.000 089 21283.10 413.39 43072.17 48045.38 2021-03-30 13:30:55.000 089 21283.10 413.38 43072.20 48045.40 2021-03-30 13:30:56.000 089 21283.13 413.35 43072.22 48045.38 2021-03-30 13:30:57.000 089 21283.13 413.35 43072.21 48045.37 2021-03-30 13:30:58.000 089 21283.11 413.35 43072.22 48045.40 2021-03-30 13:30:59.000 089 21283.09 413.35 43072.20 48045.42 2021-03-30 13:31:00.000 089 21283.10 413.39 43072.19 48045.39 2021-03-30 13:31:01.000 089 21283.07 413.38 43072.20 48045.35 2021-03-30 13:31:02.000 089 21283.07 413.37 43072.20 48045.34 2021-03-30 13:31:03.000 089 21283.04 413.42 43072.18 48045.36 2021-03-30 13:31:04.000 089 21283.00 413.48 43072.15 48045.33 2021-03-30 13:31:05.000 089 21282.99 413.54 43072.13 48045.28 2021-03-30 13:31:06.000 089 21282.96 413.56 43072.09 48045.22 2021-03-30 13:31:07.000 089 21282.95 413.58 43072.03 48045.20 2021-03-30 13:31:08.000 089 21282.94 413.59 43072.04 48045.16 2021-03-30 13:31:09.000 089 21282.94 413.62 43072.01 48045.14 2021-03-30 13:31:10.000 089 21282.92 413.64 43072.01 48045.14 2021-03-30 13:31:11.000 089 21282.90 413.67 43072.00 48045.13 2021-03-30 13:31:12.000 089 21282.85 413.73 43071.95 48045.13 2021-03-30 13:31:13.000 089 21282.85 413.72 43071.94 48045.03 2021-03-30 13:31:14.000 089 21282.83 413.70 43071.93 48045.02 2021-03-30 13:31:15.000 089 21282.84 413.70 43071.91 48045.02 2021-03-30 13:31:16.000 089 21282.86 413.66 43071.93 48045.04 2021-03-30 13:31:17.000 089 21282.89 413.62 43071.93 48045.05 2021-03-30 13:31:18.000 089 21282.87 413.60 43071.96 48045.08 2021-03-30 13:31:19.000 089 21282.87 413.59 43071.95 48045.05 2021-03-30 13:31:20.000 089 21282.87 413.59 43072.00 48045.08 2021-03-30 13:31:21.000 089 21282.84 413.61 43071.98 48045.10 2021-03-30 13:31:22.000 089 21282.82 413.59 43071.97 48045.11 2021-03-30 13:31:23.000 089 21282.81 413.58 43072.02 48045.12 2021-03-30 13:31:24.000 089 21282.80 413.57 43072.03 48045.12 2021-03-30 13:31:25.000 089 21282.79 413.58 43072.02 48045.14 2021-03-30 13:31:26.000 089 21282.77 413.58 43072.05 48045.12 2021-03-30 13:31:27.000 089 21282.76 413.61 43072.03 48045.09 2021-03-30 13:31:28.000 089 21282.74 413.68 43072.02 48045.09 2021-03-30 13:31:29.000 089 21282.74 413.72 43071.98 48045.05 2021-03-30 13:31:30.000 089 21282.75 413.73 43071.93 48045.06 2021-03-30 13:31:31.000 089 21282.74 413.75 43071.94 48045.02 2021-03-30 13:31:32.000 089 21282.75 413.76 43071.94 48045.00 2021-03-30 13:31:33.000 089 21282.75 413.71 43071.93 48045.01 2021-03-30 13:31:34.000 089 21282.71 413.70 43071.93 48044.99 2021-03-30 13:31:35.000 089 21282.69 413.72 43071.94 48045.01 2021-03-30 13:31:36.000 089 21282.69 413.70 43071.95 48045.00 2021-03-30 13:31:37.000 089 21282.70 413.69 43071.99 48045.03 2021-03-30 13:31:38.000 089 21282.65 413.73 43072.01 48045.02 2021-03-30 13:31:39.000 089 21282.61 413.78 43071.99 48045.02 2021-03-30 13:31:40.000 089 21282.60 413.81 43071.97 48044.96 2021-03-30 13:31:41.000 089 21282.60 413.86 43071.92 48044.95 2021-03-30 13:31:42.000 089 21282.59 413.89 43071.91 48044.92 2021-03-30 13:31:43.000 089 21282.56 413.86 43071.94 48044.90 2021-03-30 13:31:44.000 089 21282.53 413.86 43071.95 48044.87 2021-03-30 13:31:45.000 089 21282.52 413.89 43071.93 48044.91 2021-03-30 13:31:46.000 089 21282.54 413.93 43071.95 48044.89 2021-03-30 13:31:47.000 089 21282.55 413.92 43071.92 48044.89 2021-03-30 13:31:48.000 089 21282.54 413.94 43071.87 48044.86 2021-03-30 13:31:49.000 089 21282.55 413.93 43071.88 48044.89 2021-03-30 13:31:50.000 089 21282.53 413.92 43071.91 48044.86 2021-03-30 13:31:51.000 089 21282.51 413.91 43071.89 48044.85 2021-03-30 13:31:52.000 089 21282.50 413.87 43071.93 48044.85 2021-03-30 13:31:53.000 089 21282.54 413.87 43071.91 48044.88 2021-03-30 13:31:54.000 089 21282.55 413.84 43071.93 48044.92 2021-03-30 13:31:55.000 089 21282.56 413.86 43071.94 48044.92 2021-03-30 13:31:56.000 089 21282.56 413.89 43071.92 48044.93 2021-03-30 13:31:57.000 089 21282.56 413.88 43071.94 48044.92 2021-03-30 13:31:58.000 089 21282.56 413.89 43071.94 48044.93 2021-03-30 13:31:59.000 089 21282.57 413.91 43071.95 48044.94 2021-03-30 13:32:00.000 089 21282.53 413.91 43071.91 48044.92 2021-03-30 13:32:01.000 089 21282.52 413.91 43071.94 48044.88 2021-03-30 13:32:02.000 089 21282.54 413.94 43071.93 48044.90 2021-03-30 13:32:03.000 089 21282.54 413.97 43071.92 48044.93 2021-03-30 13:32:04.000 089 21282.55 413.92 43071.93 48044.90 2021-03-30 13:32:05.000 089 21282.56 413.89 43071.93 48044.90 2021-03-30 13:32:06.000 089 21282.57 413.87 43071.97 48044.93 2021-03-30 13:32:07.000 089 21282.59 413.85 43071.97 48044.95 2021-03-30 13:32:08.000 089 21282.59 413.86 43072.02 48044.98 2021-03-30 13:32:09.000 089 21282.60 413.86 43072.03 48045.03 2021-03-30 13:32:10.000 089 21282.62 413.85 43072.04 48045.04 2021-03-30 13:32:11.000 089 21282.64 413.91 43072.03 48045.04 2021-03-30 13:32:12.000 089 21282.69 413.95 43072.03 48045.07 2021-03-30 13:32:13.000 089 21282.69 413.97 43072.04 48045.03 2021-03-30 13:32:14.000 089 21282.69 413.93 43072.03 48045.08 2021-03-30 13:32:15.000 089 21282.70 413.88 43072.07 48045.11 2021-03-30 13:32:16.000 089 21282.72 413.88 43072.08 48045.12 2021-03-30 13:32:17.000 089 21282.76 413.83 43072.09 48045.13 2021-03-30 13:32:18.000 089 21282.76 413.80 43072.15 48045.18 2021-03-30 13:32:19.000 089 21282.80 413.77 43072.15 48045.20 2021-03-30 13:32:20.000 089 21282.82 413.74 43072.19 48045.25 2021-03-30 13:32:21.000 089 21282.83 413.71 43072.22 48045.27 2021-03-30 13:32:22.000 089 21282.82 413.72 43072.25 48045.30 2021-03-30 13:32:23.000 089 21282.81 413.71 43072.24 48045.32 2021-03-30 13:32:24.000 089 21282.84 413.69 43072.26 48045.32 2021-03-30 13:32:25.000 089 21282.85 413.68 43072.28 48045.35 2021-03-30 13:32:26.000 089 21282.90 413.69 43072.30 48045.38 2021-03-30 13:32:27.000 089 21282.91 413.67 43072.29 48045.37 2021-03-30 13:32:28.000 089 21282.93 413.59 43072.32 48045.39 2021-03-30 13:32:29.000 089 21282.96 413.54 43072.31 48045.40 2021-03-30 13:32:30.000 089 21282.99 413.50 43072.34 48045.48 2021-03-30 13:32:31.000 089 21283.01 413.49 43072.35 48045.50 2021-03-30 13:32:32.000 089 21283.05 413.45 43072.36 48045.52 2021-03-30 13:32:33.000 089 21283.05 413.48 43072.38 48045.54 2021-03-30 13:32:34.000 089 21283.08 413.42 43072.39 48045.58 2021-03-30 13:32:35.000 089 21283.07 413.41 43072.38 48045.58 2021-03-30 13:32:36.000 089 21283.07 413.38 43072.42 48045.58 2021-03-30 13:32:37.000 089 21283.07 413.31 43072.45 48045.62 2021-03-30 13:32:38.000 089 21283.07 413.29 43072.49 48045.64 2021-03-30 13:32:39.000 089 21283.09 413.24 43072.52 48045.67 2021-03-30 13:32:40.000 089 21283.08 413.24 43072.51 48045.65 2021-03-30 13:32:41.000 089 21283.07 413.26 43072.51 48045.68 2021-03-30 13:32:42.000 089 21283.08 413.27 43072.51 48045.66 2021-03-30 13:32:43.000 089 21283.06 413.25 43072.51 48045.66 2021-03-30 13:32:44.000 089 21283.08 413.24 43072.53 48045.67 2021-03-30 13:32:45.000 089 21283.05 413.23 43072.55 48045.65 2021-03-30 13:32:46.000 089 21283.05 413.23 43072.52 48045.68 2021-03-30 13:32:47.000 089 21283.03 413.23 43072.53 48045.64 2021-03-30 13:32:48.000 089 21283.01 413.21 43072.53 48045.64 2021-03-30 13:32:49.000 089 21283.00 413.17 43072.55 48045.63 2021-03-30 13:32:50.000 089 21283.00 413.11 43072.54 48045.64 2021-03-30 13:32:51.000 089 21282.99 413.06 43072.57 48045.70 2021-03-30 13:32:52.000 089 21283.00 413.01 43072.58 48045.67 2021-03-30 13:32:53.000 089 21283.01 412.97 43072.61 48045.69 2021-03-30 13:32:54.000 089 21283.00 412.92 43072.62 48045.74 2021-03-30 13:32:55.000 089 21283.03 412.82 43072.69 48045.74 2021-03-30 13:32:56.000 089 21283.03 412.79 43072.74 48045.78 2021-03-30 13:32:57.000 089 21283.07 412.76 43072.81 48045.86 2021-03-30 13:32:58.000 089 21283.06 412.72 43072.85 48045.86 2021-03-30 13:32:59.000 089 21283.03 412.73 43072.85 48045.87 2021-03-30 13:33:00.000 089 21283.01 412.73 43072.83 48045.91 2021-03-30 13:33:01.000 089 21283.01 412.73 43072.81 48045.89 2021-03-30 13:33:02.000 089 21283.00 412.73 43072.82 48045.90 2021-03-30 13:33:03.000 089 21283.01 412.72 43072.84 48045.93 2021-03-30 13:33:04.000 089 21283.04 412.69 43072.87 48045.94 2021-03-30 13:33:05.000 089 21283.03 412.72 43072.87 48045.96 2021-03-30 13:33:06.000 089 21283.02 412.76 43072.83 48045.92 2021-03-30 13:33:07.000 089 21283.07 412.78 43072.79 48045.95 2021-03-30 13:33:08.000 089 21283.08 412.82 43072.80 48045.89 2021-03-30 13:33:09.000 089 21283.12 412.83 43072.78 48045.92 2021-03-30 13:33:10.000 089 21283.15 412.81 43072.76 48045.89 2021-03-30 13:33:11.000 089 21283.20 412.83 43072.72 48045.87 2021-03-30 13:33:12.000 089 21283.23 412.81 43072.74 48045.89 2021-03-30 13:33:13.000 089 21283.19 412.76 43072.76 48045.89 2021-03-30 13:33:14.000 089 21283.17 412.78 43072.76 48045.87 2021-03-30 13:33:15.000 089 21283.20 412.82 43072.75 48045.90 2021-03-30 13:33:16.000 089 21283.23 412.84 43072.69 48045.89 2021-03-30 13:33:17.000 089 21283.24 412.89 43072.64 48045.86 2021-03-30 13:33:18.000 089 21283.25 413.02 43072.57 48045.83 2021-03-30 13:33:19.000 089 21283.26 413.09 43072.49 48045.77 2021-03-30 13:33:20.000 089 21283.26 413.10 43072.47 48045.70 2021-03-30 13:33:21.000 089 21283.26 413.10 43072.43 48045.65 2021-03-30 13:33:22.000 089 21283.27 413.10 43072.38 48045.63 2021-03-30 13:33:23.000 089 21283.30 413.12 43072.33 48045.61 2021-03-30 13:33:24.000 089 21283.31 413.13 43072.30 48045.55 2021-03-30 13:33:25.000 089 21283.30 413.11 43072.29 48045.56 2021-03-30 13:33:26.000 089 21283.27 413.11 43072.29 48045.53 2021-03-30 13:33:27.000 089 21283.26 413.13 43072.29 48045.54 2021-03-30 13:33:28.000 089 21283.24 413.14 43072.28 48045.53 2021-03-30 13:33:29.000 089 21283.24 413.17 43072.26 48045.51 2021-03-30 13:33:30.000 089 21283.26 413.14 43072.25 48045.50 2021-03-30 13:33:31.000 089 21283.29 413.16 43072.25 48045.50 2021-03-30 13:33:32.000 089 21283.32 413.16 43072.26 48045.54 2021-03-30 13:33:33.000 089 21283.29 413.21 43072.24 48045.54 2021-03-30 13:33:34.000 089 21283.28 413.20 43072.26 48045.52 2021-03-30 13:33:35.000 089 21283.25 413.21 43072.28 48045.52 2021-03-30 13:33:36.000 089 21283.24 413.21 43072.28 48045.49 2021-03-30 13:33:37.000 089 21283.28 413.23 43072.26 48045.50 2021-03-30 13:33:38.000 089 21283.30 413.24 43072.22 48045.50 2021-03-30 13:33:39.000 089 21283.28 413.26 43072.21 48045.50 2021-03-30 13:33:40.000 089 21283.23 413.32 43072.19 48045.47 2021-03-30 13:33:41.000 089 21283.20 413.33 43072.17 48045.47 2021-03-30 13:33:42.000 089 21283.20 413.37 43072.18 48045.43 2021-03-30 13:33:43.000 089 21283.19 413.39 43072.12 48045.41 2021-03-30 13:33:44.000 089 21283.20 413.39 43072.12 48045.39 2021-03-30 13:33:45.000 089 21283.14 413.37 43072.12 48045.39 2021-03-30 13:33:46.000 089 21283.13 413.38 43072.15 48045.33 2021-03-30 13:33:47.000 089 21283.12 413.39 43072.15 48045.39 2021-03-30 13:33:48.000 089 21283.10 413.47 43072.13 48045.34 2021-03-30 13:33:49.000 089 21283.05 413.56 43072.09 48045.34 2021-03-30 13:33:50.000 089 21283.04 413.57 43072.05 48045.25 2021-03-30 13:33:51.000 089 21283.05 413.60 43072.00 48045.23 2021-03-30 13:33:52.000 089 21283.04 413.59 43071.99 48045.21 2021-03-30 13:33:53.000 089 21282.99 413.55 43072.01 48045.17 2021-03-30 13:33:54.000 089 21282.99 413.52 43072.02 48045.17 2021-03-30 13:33:55.000 089 21282.99 413.56 43072.01 48045.18 2021-03-30 13:33:56.000 089 21283.00 413.54 43072.02 48045.20 2021-03-30 13:33:57.000 089 21283.00 413.53 43072.04 48045.19 2021-03-30 13:33:58.000 089 21283.04 413.51 43072.06 48045.27 2021-03-30 13:33:59.000 089 21283.06 413.55 43072.12 48045.29 2021-03-30 13:34:00.000 089 21283.11 413.52 43072.12 48045.29 2021-03-30 13:34:01.000 089 21283.11 413.55 43072.10 48045.30 2021-03-30 13:34:02.000 089 21283.04 413.66 43072.05 48045.28 2021-03-30 13:34:03.000 089 21282.97 413.70 43072.01 48045.20 2021-03-30 13:34:04.000 089 21282.94 413.73 43071.95 48045.15 2021-03-30 13:34:05.000 089 21282.96 413.75 43071.94 48045.10 2021-03-30 13:34:06.000 089 21282.97 413.78 43071.91 48045.10 2021-03-30 13:34:07.000 089 21282.94 413.87 43071.87 48045.09 2021-03-30 13:34:08.000 089 21282.93 413.99 43071.83 48045.02 2021-03-30 13:34:09.000 089 21282.90 414.02 43071.76 48044.97 2021-03-30 13:34:10.000 089 21282.87 414.02 43071.72 48044.89 2021-03-30 13:34:11.000 089 21282.86 413.99 43071.70 48044.85 2021-03-30 13:34:12.000 089 21282.85 413.97 43071.67 48044.84 2021-03-30 13:34:13.000 089 21282.85 413.93 43071.68 48044.84 2021-03-30 13:34:14.000 089 21282.85 413.92 43071.71 48044.81 2021-03-30 13:34:15.000 089 21282.84 413.91 43071.76 48044.89 2021-03-30 13:34:16.000 089 21282.87 413.94 43071.73 48044.88 2021-03-30 13:34:17.000 089 21282.87 414.01 43071.71 48044.89 2021-03-30 13:34:18.000 089 21282.86 414.12 43071.71 48044.85 2021-03-30 13:34:19.000 089 21282.85 414.21 43071.67 48044.83 2021-03-30 13:34:20.000 089 21282.82 414.23 43071.63 48044.81 2021-03-30 13:34:21.000 089 21282.81 414.20 43071.62 48044.76 2021-03-30 13:34:22.000 089 21282.86 414.15 43071.62 48044.76 2021-03-30 13:34:23.000 089 21282.86 414.08 43071.62 48044.77 2021-03-30 13:34:24.000 089 21282.87 414.04 43071.67 48044.79 2021-03-30 13:34:25.000 089 21282.89 414.03 43071.69 48044.80 2021-03-30 13:34:26.000 089 21282.92 414.00 43071.70 48044.84 2021-03-30 13:34:27.000 089 21282.90 413.99 43071.75 48044.88 2021-03-30 13:34:28.000 089 21282.86 414.02 43071.74 48044.86 2021-03-30 13:34:29.000 089 21282.87 414.16 43071.68 48044.85 2021-03-30 13:34:30.000 089 21282.88 414.26 43071.57 48044.81 2021-03-30 13:34:31.000 089 21282.87 414.31 43071.51 48044.74 2021-03-30 13:34:32.000 089 21282.87 414.34 43071.45 48044.68 2021-03-30 13:34:33.000 089 21282.86 414.29 43071.40 48044.64 2021-03-30 13:34:34.000 089 21282.87 414.24 43071.42 48044.66 2021-03-30 13:34:35.000 089 21282.92 414.22 43071.48 48044.65 2021-03-30 13:34:36.000 089 21282.94 414.18 43071.48 48044.68 2021-03-30 13:34:37.000 089 21282.97 414.15 43071.51 48044.74 2021-03-30 13:34:38.000 089 21283.02 414.10 43071.56 48044.77 2021-03-30 13:34:39.000 089 21283.07 413.97 43071.65 48044.80 2021-03-30 13:34:40.000 089 21283.09 413.91 43071.72 48044.87 2021-03-30 13:34:41.000 089 21283.06 413.87 43071.80 48044.99 2021-03-30 13:34:42.000 089 21283.10 413.83 43071.83 48045.03 2021-03-30 13:34:43.000 089 21283.10 413.84 43071.85 48045.09 2021-03-30 13:34:44.000 089 21283.09 413.89 43071.87 48045.10 2021-03-30 13:34:45.000 089 21283.07 413.91 43071.87 48045.10 2021-03-30 13:34:46.000 089 21283.09 413.90 43071.86 48045.11 2021-03-30 13:34:47.000 089 21283.11 413.86 43071.91 48045.12 2021-03-30 13:34:48.000 089 21283.14 413.77 43071.95 48045.13 2021-03-30 13:34:49.000 089 21283.21 413.68 43072.00 48045.20 2021-03-30 13:34:50.000 089 21283.23 413.62 43072.06 48045.27 2021-03-30 13:34:51.000 089 21283.23 413.59 43072.10 48045.36 2021-03-30 13:34:52.000 089 21283.24 413.54 43072.15 48045.36 2021-03-30 13:34:53.000 089 21283.20 413.52 43072.20 48045.42 2021-03-30 13:34:54.000 089 21283.20 413.50 43072.24 48045.44 2021-03-30 13:34:55.000 089 21283.17 413.47 43072.23 48045.45 2021-03-30 13:34:56.000 089 21283.16 413.40 43072.28 48045.46 2021-03-30 13:34:57.000 089 21283.13 413.33 43072.35 48045.51 2021-03-30 13:34:58.000 089 21283.10 413.30 43072.37 48045.53 2021-03-30 13:34:59.000 089 21283.09 413.28 43072.41 48045.54 2021-03-30 13:35:00.000 089 21283.09 413.25 43072.43 48045.55 2021-03-30 13:35:01.000 089 21283.06 413.27 43072.40 48045.55 2021-03-30 13:35:02.000 089 21283.01 413.26 43072.40 48045.56 2021-03-30 13:35:03.000 089 21283.00 413.25 43072.44 48045.55 2021-03-30 13:35:04.000 089 21283.03 413.21 43072.43 48045.56 2021-03-30 13:35:05.000 089 21283.05 413.20 43072.44 48045.59 2021-03-30 13:35:06.000 089 21283.03 413.22 43072.44 48045.55 2021-03-30 13:35:07.000 089 21283.03 413.20 43072.41 48045.56 2021-03-30 13:35:08.000 089 21283.05 413.20 43072.42 48045.57 2021-03-30 13:35:09.000 089 21283.07 413.24 43072.44 48045.57 2021-03-30 13:35:10.000 089 21283.07 413.25 43072.43 48045.54 2021-03-30 13:35:11.000 089 21283.09 413.24 43072.39 48045.56 2021-03-30 13:35:12.000 089 21283.12 413.20 43072.35 48045.51 2021-03-30 13:35:13.000 089 21283.14 413.20 43072.38 48045.55 2021-03-30 13:35:14.000 089 21283.11 413.21 43072.35 48045.56 2021-03-30 13:35:15.000 089 21283.09 413.20 43072.37 48045.52 2021-03-30 13:35:16.000 089 21283.08 413.20 43072.35 48045.51 2021-03-30 13:35:17.000 089 21283.04 413.20 43072.37 48045.53 2021-03-30 13:35:18.000 089 21283.07 413.19 43072.39 48045.52 2021-03-30 13:35:19.000 089 21283.10 413.16 43072.43 48045.51 2021-03-30 13:35:20.000 089 21283.11 413.15 43072.44 48045.52 2021-03-30 13:35:21.000 089 21283.13 413.17 43072.41 48045.56 2021-03-30 13:35:22.000 089 21283.17 413.16 43072.40 48045.56 2021-03-30 13:35:23.000 089 21283.18 413.16 43072.41 48045.60 2021-03-30 13:35:24.000 089 21283.21 413.16 43072.40 48045.58 2021-03-30 13:35:25.000 089 21283.26 413.18 43072.38 48045.65 2021-03-30 13:35:26.000 089 21283.30 413.15 43072.39 48045.64 2021-03-30 13:35:27.000 089 21283.31 413.11 43072.38 48045.67 2021-03-30 13:35:28.000 089 21283.30 413.06 43072.43 48045.69 2021-03-30 13:35:29.000 089 21283.27 413.01 43072.45 48045.68 2021-03-30 13:35:30.000 089 21283.24 413.01 43072.49 48045.73 2021-03-30 13:35:31.000 089 21283.24 413.04 43072.49 48045.73 2021-03-30 13:35:32.000 089 21283.21 413.03 43072.49 48045.74 2021-03-30 13:35:33.000 089 21283.19 413.05 43072.47 48045.69 2021-03-30 13:35:34.000 089 21283.19 413.07 43072.48 48045.70 2021-03-30 13:35:35.000 089 21283.15 413.07 43072.46 48045.66 2021-03-30 13:35:36.000 089 21283.12 413.09 43072.47 48045.64 2021-03-30 13:35:37.000 089 21283.14 413.10 43072.46 48045.60 2021-03-30 13:35:38.000 089 21283.12 413.12 43072.39 48045.60 2021-03-30 13:35:39.000 089 21283.07 413.15 43072.40 48045.54 2021-03-30 13:35:40.000 089 21283.12 413.17 43072.38 48045.53 2021-03-30 13:35:41.000 089 21283.10 413.20 43072.37 48045.51 2021-03-30 13:35:42.000 089 21283.14 413.19 43072.34 48045.52 2021-03-30 13:35:43.000 089 21283.13 413.19 43072.29 48045.52 2021-03-30 13:35:44.000 089 21283.14 413.18 43072.28 48045.48 2021-03-30 13:35:45.000 089 21283.19 413.18 43072.28 48045.50 2021-03-30 13:35:46.000 089 21283.23 413.16 43072.24 48045.50 2021-03-30 13:35:47.000 089 21283.26 413.08 43072.28 48045.52 2021-03-30 13:35:48.000 089 21283.28 413.06 43072.36 48045.56 2021-03-30 13:35:49.000 089 21283.30 413.08 43072.39 48045.60 2021-03-30 13:35:50.000 089 21283.33 413.07 43072.41 48045.64 2021-03-30 13:35:51.000 089 21283.30 413.06 43072.38 48045.62 2021-03-30 13:35:52.000 089 21283.29 413.07 43072.46 48045.67 2021-03-30 13:35:53.000 089 21283.32 413.02 43072.48 48045.65 2021-03-30 13:35:54.000 089 21283.30 413.00 43072.48 48045.68 2021-03-30 13:35:55.000 089 21283.30 412.99 43072.48 48045.75 2021-03-30 13:35:56.000 089 21283.33 412.91 43072.54 48045.75 2021-03-30 13:35:57.000 089 21283.34 412.85 43072.60 48045.80 2021-03-30 13:35:58.000 089 21283.38 412.86 43072.64 48045.83 2021-03-30 13:35:59.000 089 21283.39 412.88 43072.67 48045.87 2021-03-30 13:36:00.000 089 21283.37 412.89 43072.66 48045.90 2021-03-30 13:36:01.000 089 21283.39 412.87 43072.65 48045.89 2021-03-30 13:36:02.000 089 21283.43 412.86 43072.67 48045.92 2021-03-30 13:36:03.000 089 21283.46 412.82 43072.71 48045.94 2021-03-30 13:36:04.000 089 21283.54 412.80 43072.72 48045.96 2021-03-30 13:36:05.000 089 21283.56 412.78 43072.74 48045.99 2021-03-30 13:36:06.000 089 21283.60 412.76 43072.72 48046.06 2021-03-30 13:36:07.000 089 21283.57 412.71 43072.75 48046.06 2021-03-30 13:36:08.000 089 21283.57 412.64 43072.81 48046.11 2021-03-30 13:36:09.000 089 21283.53 412.60 43072.87 48046.12 2021-03-30 13:36:10.000 089 21283.55 412.55 43072.91 48046.18 2021-03-30 13:36:11.000 089 21283.55 412.48 43072.96 48046.16 2021-03-30 13:36:12.000 089 21283.52 412.42 43073.02 48046.25 2021-03-30 13:36:13.000 089 21283.50 412.40 43073.10 48046.32 2021-03-30 13:36:14.000 089 21283.48 412.41 43073.09 48046.35 2021-03-30 13:36:15.000 089 21283.47 412.38 43073.15 48046.36 2021-03-30 13:36:16.000 089 21283.46 412.35 43073.19 48046.40 2021-03-30 13:36:17.000 089 21283.45 412.32 43073.17 48046.40 2021-03-30 13:36:18.000 089 21283.44 412.28 43073.19 48046.44 2021-03-30 13:36:19.000 089 21283.45 412.23 43073.28 48046.48 2021-03-30 13:36:20.000 089 21283.39 412.23 43073.33 48046.48 2021-03-30 13:36:21.000 089 21283.37 412.22 43073.34 48046.49 2021-03-30 13:36:22.000 089 21283.40 412.23 43073.36 48046.53 2021-03-30 13:36:23.000 089 21283.40 412.23 43073.39 48046.56 2021-03-30 13:36:24.000 089 21283.38 412.25 43073.40 48046.55 2021-03-30 13:36:25.000 089 21283.43 412.27 43073.39 48046.59 2021-03-30 13:36:26.000 089 21283.42 412.26 43073.41 48046.54 2021-03-30 13:36:27.000 089 21283.43 412.25 43073.40 48046.54 2021-03-30 13:36:28.000 089 21283.41 412.31 43073.39 48046.59 2021-03-30 13:36:29.000 089 21283.41 412.36 43073.38 48046.55 2021-03-30 13:36:30.000 089 21283.42 412.39 43073.34 48046.55 2021-03-30 13:36:31.000 089 21283.44 412.40 43073.35 48046.53 2021-03-30 13:36:32.000 089 21283.44 412.40 43073.33 48046.51 2021-03-30 13:36:33.000 089 21283.42 412.45 43073.30 48046.52 2021-03-30 13:36:34.000 089 21283.45 412.44 43073.31 48046.50 2021-03-30 13:36:35.000 089 21283.42 412.41 43073.31 48046.50 2021-03-30 13:36:36.000 089 21283.41 412.39 43073.33 48046.47 2021-03-30 13:36:37.000 089 21283.38 412.40 43073.30 48046.47 2021-03-30 13:36:38.000 089 21283.35 412.38 43073.30 48046.49 2021-03-30 13:36:39.000 089 21283.29 412.38 43073.31 48046.48 2021-03-30 13:36:40.000 089 21283.24 412.44 43073.28 48046.41 2021-03-30 13:36:41.000 089 21283.21 412.52 43073.20 48046.34 2021-03-30 13:36:42.000 089 21283.19 412.53 43073.15 48046.28 2021-03-30 13:36:43.000 089 21283.14 412.55 43073.11 48046.28 2021-03-30 13:36:44.000 089 21283.16 412.55 43073.14 48046.19 2021-03-30 13:36:45.000 089 21283.18 412.58 43073.06 48046.19 2021-03-30 13:36:46.000 089 21283.17 412.60 43073.03 48046.16 2021-03-30 13:36:47.000 089 21283.18 412.59 43073.02 48046.12 2021-03-30 13:36:48.000 089 21283.19 412.65 43072.99 48046.11 2021-03-30 13:36:49.000 089 21283.17 412.66 43072.98 48046.10 2021-03-30 13:36:50.000 089 21283.18 412.69 43072.98 48046.08 2021-03-30 13:36:51.000 089 21283.17 412.69 43072.97 48046.09 2021-03-30 13:36:52.000 089 21283.14 412.73 43072.95 48046.10 2021-03-30 13:36:53.000 089 21283.11 412.76 43072.97 48046.07 2021-03-30 13:36:54.000 089 21283.06 412.75 43072.99 48046.06 2021-03-30 13:36:55.000 089 21283.03 412.81 43072.98 48046.05 2021-03-30 13:36:56.000 089 21282.98 412.89 43072.99 48046.03 2021-03-30 13:36:57.000 089 21282.91 412.98 43072.94 48045.98 2021-03-30 13:36:58.000 089 21282.85 413.07 43072.87 48045.90 2021-03-30 13:36:59.000 089 21282.79 413.13 43072.84 48045.85 2021-03-30 13:37:00.000 089 21282.80 413.17 43072.81 48045.82 2021-03-30 13:37:01.000 089 21282.77 413.20 43072.76 48045.71 2021-03-30 13:37:02.000 089 21282.72 413.25 43072.71 48045.71 2021-03-30 13:37:03.000 089 21282.68 413.26 43072.67 48045.67 2021-03-30 13:37:04.000 089 21282.74 413.26 43072.64 48045.64 2021-03-30 13:37:05.000 089 21282.80 413.20 43072.67 48045.65 2021-03-30 13:37:06.000 089 21282.84 413.11 43072.70 48045.66 2021-03-30 13:37:07.000 089 21282.87 413.06 43072.70 48045.74 2021-03-30 13:37:08.000 089 21282.91 413.05 43072.71 48045.76 2021-03-30 13:37:09.000 089 21282.92 413.07 43072.73 48045.79 2021-03-30 13:37:10.000 089 21282.91 413.05 43072.73 48045.80 2021-03-30 13:37:11.000 089 21282.94 413.05 43072.77 48045.85 2021-03-30 13:37:12.000 089 21282.94 413.05 43072.79 48045.84 2021-03-30 13:37:13.000 089 21282.91 413.06 43072.81 48045.87 2021-03-30 13:37:14.000 089 21282.87 413.07 43072.79 48045.80 2021-03-30 13:37:15.000 089 21282.83 413.08 43072.77 48045.83 2021-03-30 13:37:16.000 089 21282.80 413.11 43072.76 48045.75 2021-03-30 13:37:17.000 089 21282.76 413.17 43072.73 48045.72 2021-03-30 13:37:18.000 089 21282.67 413.24 43072.68 48045.64 2021-03-30 13:37:19.000 089 21282.69 413.28 43072.61 48045.57 2021-03-30 13:37:20.000 089 21282.67 413.28 43072.56 48045.54 2021-03-30 13:37:21.000 089 21282.66 413.25 43072.51 48045.46 2021-03-30 13:37:22.000 089 21282.69 413.22 43072.49 48045.47 2021-03-30 13:37:23.000 089 21282.69 413.22 43072.48 48045.46 2021-03-30 13:37:24.000 089 21282.73 413.20 43072.50 48045.49 2021-03-30 13:37:25.000 089 21282.75 413.21 43072.54 48045.51 2021-03-30 13:37:26.000 089 21282.77 413.22 43072.56 48045.50 2021-03-30 13:37:27.000 089 21282.77 413.25 43072.51 48045.49 2021-03-30 13:37:28.000 089 21282.77 413.27 43072.49 48045.51 2021-03-30 13:37:29.000 089 21282.80 413.30 43072.50 48045.48 2021-03-30 13:37:30.000 089 21282.83 413.31 43072.48 48045.49 2021-03-30 13:37:31.000 089 21282.86 413.24 43072.48 48045.53 2021-03-30 13:37:32.000 089 21282.87 413.19 43072.51 48045.53 2021-03-30 13:37:33.000 089 21282.88 413.15 43072.57 48045.55 2021-03-30 13:37:34.000 089 21282.88 413.08 43072.60 48045.62 2021-03-30 13:37:35.000 089 21282.83 413.08 43072.59 48045.62 2021-03-30 13:37:36.000 089 21282.77 413.14 43072.61 48045.64 2021-03-30 13:37:37.000 089 21282.73 413.24 43072.61 48045.59 2021-03-30 13:37:38.000 089 21282.71 413.24 43072.57 48045.53 2021-03-30 13:37:39.000 089 21282.67 413.24 43072.53 48045.48 2021-03-30 13:37:40.000 089 21282.65 413.25 43072.48 48045.43 2021-03-30 13:37:41.000 089 21282.65 413.22 43072.47 48045.42 2021-03-30 13:37:42.000 089 21282.64 413.21 43072.50 48045.42 2021-03-30 13:37:43.000 089 21282.68 413.19 43072.51 48045.43 2021-03-30 13:37:44.000 089 21282.72 413.19 43072.48 48045.41 2021-03-30 13:37:45.000 089 21282.72 413.18 43072.44 48045.42 2021-03-30 13:37:46.000 089 21282.70 413.14 43072.44 48045.43 2021-03-30 13:37:47.000 089 21282.69 413.09 43072.47 48045.38 2021-03-30 13:37:48.000 089 21282.66 413.10 43072.50 48045.43 2021-03-30 13:37:49.000 089 21282.67 413.07 43072.56 48045.44 2021-03-30 13:37:50.000 089 21282.66 413.00 43072.54 48045.46 2021-03-30 13:37:51.000 089 21282.72 412.99 43072.55 48045.52 2021-03-30 13:37:52.000 089 21282.72 412.98 43072.58 48045.52 2021-03-30 13:37:53.000 089 21282.72 412.95 43072.61 48045.56 2021-03-30 13:37:54.000 089 21282.75 412.90 43072.66 48045.55 2021-03-30 13:37:55.000 089 21282.72 412.91 43072.63 48045.59 2021-03-30 13:37:56.000 089 21282.76 412.90 43072.62 48045.59 2021-03-30 13:37:57.000 089 21282.76 412.93 43072.66 48045.61 2021-03-30 13:37:58.000 089 21282.78 412.94 43072.67 48045.60 2021-03-30 13:37:59.000 089 21282.79 412.97 43072.64 48045.59 2021-03-30 13:38:00.000 089 21282.80 412.95 43072.63 48045.60 2021-03-30 13:38:01.000 089 21282.87 412.90 43072.61 48045.63 2021-03-30 13:38:02.000 089 21282.94 412.90 43072.62 48045.65 2021-03-30 13:38:03.000 089 21282.94 412.93 43072.63 48045.67 2021-03-30 13:38:04.000 089 21282.99 412.89 43072.63 48045.66 2021-03-30 13:38:05.000 089 21283.00 412.90 43072.60 48045.70 2021-03-30 13:38:06.000 089 21283.05 412.89 43072.65 48045.70 2021-03-30 13:38:07.000 089 21283.10 412.88 43072.63 48045.71 2021-03-30 13:38:08.000 089 21283.09 412.88 43072.63 48045.73 2021-03-30 13:38:09.000 089 21283.09 412.87 43072.64 48045.74 2021-03-30 13:38:10.000 089 21283.10 412.88 43072.64 48045.73 2021-03-30 13:38:11.000 089 21283.04 412.95 43072.66 48045.75 2021-03-30 13:38:12.000 089 21283.01 413.01 43072.60 48045.73 2021-03-30 13:38:13.000 089 21282.98 412.99 43072.60 48045.64 2021-03-30 13:38:14.000 089 21282.94 412.99 43072.60 48045.68 2021-03-30 13:38:15.000 089 21282.89 413.00 43072.60 48045.62 2021-03-30 13:38:16.000 089 21282.85 413.00 43072.59 48045.60 2021-03-30 13:38:17.000 089 21282.82 413.01 43072.62 48045.59 2021-03-30 13:38:18.000 089 21282.82 413.00 43072.64 48045.61 2021-03-30 13:38:19.000 089 21282.83 412.98 43072.64 48045.63 2021-03-30 13:38:20.000 089 21282.78 412.98 43072.67 48045.67 2021-03-30 13:38:21.000 089 21282.81 412.96 43072.69 48045.68 2021-03-30 13:38:22.000 089 21282.80 413.02 43072.72 48045.68 2021-03-30 13:38:23.000 089 21282.78 413.18 43072.71 48045.70 2021-03-30 13:38:24.000 089 21282.77 413.30 43072.65 48045.64 2021-03-30 13:38:25.000 089 21282.75 413.35 43072.56 48045.56 2021-03-30 13:38:26.000 089 21282.78 413.33 43072.50 48045.52 2021-03-30 13:38:27.000 089 21282.83 413.30 43072.50 48045.52 2021-03-30 13:38:28.000 089 21282.88 413.26 43072.51 48045.49 2021-03-30 13:38:29.000 089 21282.93 413.22 43072.49 48045.54 2021-03-30 13:38:30.000 089 21282.94 413.15 43072.53 48045.57 2021-03-30 13:38:31.000 089 21282.96 413.07 43072.59 48045.63 2021-03-30 13:38:32.000 089 21283.02 412.99 43072.63 48045.67 2021-03-30 13:38:33.000 089 21283.12 412.95 43072.70 48045.75 2021-03-30 13:38:34.000 089 21283.16 412.93 43072.76 48045.81 2021-03-30 13:38:35.000 089 21283.20 412.93 43072.77 48045.88 2021-03-30 13:38:36.000 089 21283.20 412.89 43072.76 48045.90 2021-03-30 13:38:37.000 089 21283.14 412.83 43072.77 48045.91 2021-03-30 13:38:38.000 089 21283.06 412.84 43072.81 48045.87 2021-03-30 13:38:39.000 089 21282.98 412.87 43072.83 48045.90 2021-03-30 13:38:40.000 089 21282.96 412.87 43072.83 48045.86 2021-03-30 13:38:41.000 089 21282.92 412.90 43072.78 48045.86 2021-03-30 13:38:42.000 089 21282.89 412.93 43072.74 48045.80 2021-03-30 13:38:43.000 089 21282.89 412.95 43072.77 48045.80 2021-03-30 13:38:44.000 089 21282.88 413.05 43072.76 48045.80 2021-03-30 13:38:45.000 089 21282.89 413.15 43072.73 48045.76 2021-03-30 13:38:46.000 089 21282.94 413.16 43072.71 48045.75 2021-03-30 13:38:47.000 089 21282.98 413.10 43072.67 48045.76 2021-03-30 13:38:48.000 089 21283.02 413.04 43072.71 48045.77 2021-03-30 13:38:49.000 089 21283.07 413.05 43072.76 48045.85 2021-03-30 13:38:50.000 089 21283.13 413.11 43072.76 48045.83 2021-03-30 13:38:51.000 089 21283.15 413.15 43072.75 48045.84 2021-03-30 13:38:52.000 089 21283.16 413.15 43072.73 48045.82 2021-03-30 13:38:53.000 089 21283.15 413.17 43072.70 48045.83 2021-03-30 13:38:54.000 089 21283.15 413.16 43072.68 48045.79 2021-03-30 13:38:55.000 089 21283.18 413.07 43072.67 48045.77 2021-03-30 13:38:56.000 089 21283.18 412.96 43072.69 48045.82 2021-03-30 13:38:57.000 089 21283.21 412.86 43072.78 48045.85 2021-03-30 13:38:58.000 089 21283.20 412.79 43072.78 48045.92 2021-03-30 13:38:59.000 089 21283.18 412.84 43072.80 48045.98 2021-03-30 13:39:00.000 089 21283.16 412.94 43072.81 48045.95 2021-03-30 13:39:01.000 089 21283.08 413.03 43072.77 48045.91 2021-03-30 13:39:02.000 089 21283.00 413.11 43072.74 48045.86 2021-03-30 13:39:03.000 089 21282.90 413.18 43072.67 48045.73 2021-03-30 13:39:04.000 089 21282.82 413.22 43072.60 48045.66 2021-03-30 13:39:05.000 089 21282.78 413.22 43072.56 48045.57 2021-03-30 13:39:06.000 089 21282.76 413.25 43072.54 48045.55 2021-03-30 13:39:07.000 089 21282.77 413.19 43072.53 48045.51 2021-03-30 13:39:08.000 089 21282.82 413.13 43072.58 48045.55 2021-03-30 13:39:09.000 089 21282.87 413.10 43072.63 48045.62 2021-03-30 13:39:10.000 089 21282.86 413.13 43072.65 48045.63 2021-03-30 13:39:11.000 089 21282.88 413.14 43072.66 48045.66 2021-03-30 13:39:12.000 089 21282.91 413.17 43072.69 48045.69 2021-03-30 13:39:13.000 089 21282.96 413.12 43072.74 48045.72 2021-03-30 13:39:14.000 089 21282.98 413.10 43072.75 48045.76 2021-03-30 13:39:15.000 089 21283.00 413.09 43072.77 48045.80 2021-03-30 13:39:16.000 089 21283.03 413.06 43072.80 48045.85 2021-03-30 13:39:17.000 089 21283.02 413.03 43072.82 48045.87 2021-03-30 13:39:18.000 089 21283.05 413.03 43072.82 48045.89 2021-03-30 13:39:19.000 089 21283.10 413.06 43072.83 48045.93 2021-03-30 13:39:20.000 089 21283.13 413.07 43072.84 48045.93 2021-03-30 13:39:21.000 089 21283.15 413.06 43072.78 48045.92 2021-03-30 13:39:22.000 089 21283.12 413.07 43072.78 48045.96 2021-03-30 13:39:23.000 089 21283.09 413.06 43072.82 48045.92 2021-03-30 13:39:24.000 089 21283.05 413.05 43072.82 48045.93 2021-03-30 13:39:25.000 089 21283.00 413.06 43072.78 48045.88 2021-03-30 13:39:26.000 089 21282.96 413.08 43072.77 48045.87 2021-03-30 13:39:27.000 089 21282.89 413.12 43072.74 48045.83 2021-03-30 13:39:28.000 089 21282.79 413.21 43072.73 48045.75 2021-03-30 13:39:29.000 089 21282.69 413.28 43072.68 48045.69 2021-03-30 13:39:30.000 089 21282.63 413.31 43072.63 48045.62 2021-03-30 13:39:31.000 089 21282.59 413.36 43072.62 48045.55 2021-03-30 13:39:32.000 089 21282.56 413.38 43072.62 48045.54 2021-03-30 13:39:33.000 089 21282.53 413.42 43072.60 48045.49 2021-03-30 13:39:34.000 089 21282.58 413.45 43072.59 48045.50 2021-03-30 13:39:35.000 089 21282.58 413.48 43072.56 48045.49 2021-03-30 13:39:36.000 089 21282.58 413.48 43072.54 48045.45 2021-03-30 13:39:37.000 089 21282.59 413.47 43072.54 48045.44 2021-03-30 13:39:38.000 089 21282.59 413.47 43072.54 48045.46 2021-03-30 13:39:39.000 089 21282.59 413.46 43072.54 48045.48 2021-03-30 13:39:40.000 089 21282.61 413.47 43072.57 48045.50 2021-03-30 13:39:41.000 089 21282.62 413.51 43072.56 48045.51 2021-03-30 13:39:42.000 089 21282.64 413.47 43072.56 48045.48 2021-03-30 13:39:43.000 089 21282.63 413.48 43072.54 48045.49 2021-03-30 13:39:44.000 089 21282.66 413.46 43072.56 48045.54 2021-03-30 13:39:45.000 089 21282.68 413.46 43072.59 48045.54 2021-03-30 13:39:46.000 089 21282.70 413.45 43072.57 48045.57 2021-03-30 13:39:47.000 089 21282.67 413.41 43072.62 48045.54 2021-03-30 13:39:48.000 089 21282.69 413.40 43072.62 48045.56 2021-03-30 13:39:49.000 089 21282.72 413.41 43072.61 48045.61 2021-03-30 13:39:50.000 089 21282.71 413.38 43072.62 48045.62 2021-03-30 13:39:51.000 089 21282.77 413.37 43072.65 48045.61 2021-03-30 13:39:52.000 089 21282.79 413.38 43072.69 48045.66 2021-03-30 13:39:53.000 089 21282.83 413.34 43072.66 48045.65 2021-03-30 13:39:54.000 089 21282.84 413.33 43072.69 48045.67 2021-03-30 13:39:55.000 089 21282.87 413.37 43072.72 48045.66 2021-03-30 13:39:56.000 089 21282.90 413.35 43072.72 48045.69 2021-03-30 13:39:57.000 089 21282.87 413.34 43072.71 48045.72 2021-03-30 13:39:58.000 089 21282.89 413.36 43072.71 48045.72 2021-03-30 13:39:59.000 089 21282.89 413.40 43072.69 48045.74 2021-03-30 13:40:00.000 089 21282.89 413.44 43072.68 48045.76 2021-03-30 13:40:01.000 089 21282.87 413.47 43072.67 48045.74 2021-03-30 13:40:02.000 089 21282.85 413.48 43072.70 48045.69 2021-03-30 13:40:03.000 089 21282.82 413.48 43072.71 48045.70 2021-03-30 13:40:04.000 089 21282.81 413.48 43072.71 48045.68 2021-03-30 13:40:05.000 089 21282.83 413.47 43072.71 48045.64 2021-03-30 13:40:06.000 089 21282.80 413.49 43072.74 48045.69 2021-03-30 13:40:07.000 089 21282.75 413.52 43072.73 48045.68 2021-03-30 13:40:08.000 089 21282.74 413.56 43072.73 48045.66 2021-03-30 13:40:09.000 089 21282.76 413.58 43072.73 48045.64 2021-03-30 13:40:10.000 089 21282.69 413.60 43072.73 48045.66 2021-03-30 13:40:11.000 089 21282.66 413.61 43072.71 48045.64 2021-03-30 13:40:12.000 089 21282.62 413.65 43072.71 48045.64 2021-03-30 13:40:13.000 089 21282.58 413.71 43072.71 48045.59 2021-03-30 13:40:14.000 089 21282.57 413.73 43072.71 48045.58 2021-03-30 13:40:15.000 089 21282.55 413.76 43072.70 48045.56 2021-03-30 13:40:16.000 089 21282.56 413.75 43072.67 48045.54 2021-03-30 13:40:17.000 089 21282.59 413.72 43072.69 48045.58 2021-03-30 13:40:18.000 089 21282.58 413.68 43072.75 48045.62 2021-03-30 13:40:19.000 089 21282.60 413.69 43072.74 48045.62 2021-03-30 13:40:20.000 089 21282.63 413.71 43072.77 48045.64 2021-03-30 13:40:21.000 089 21282.66 413.70 43072.75 48045.66 2021-03-30 13:40:22.000 089 21282.65 413.69 43072.76 48045.67 2021-03-30 13:40:23.000 089 21282.67 413.69 43072.76 48045.70 2021-03-30 13:40:24.000 089 21282.65 413.70 43072.77 48045.68 2021-03-30 13:40:25.000 089 21282.62 413.73 43072.75 48045.67 2021-03-30 13:40:26.000 089 21282.65 413.75 43072.76 48045.66 2021-03-30 13:40:27.000 089 21282.67 413.76 43072.71 48045.65 2021-03-30 13:40:28.000 089 21282.68 413.74 43072.75 48045.65 2021-03-30 13:40:29.000 089 21282.68 413.71 43072.74 48045.64 2021-03-30 13:40:30.000 089 21282.65 413.71 43072.73 48045.67 2021-03-30 13:40:31.000 089 21282.64 413.75 43072.73 48045.66 2021-03-30 13:40:32.000 089 21282.62 413.78 43072.75 48045.68 2021-03-30 13:40:33.000 089 21282.62 413.79 43072.77 48045.65 2021-03-30 13:40:34.000 089 21282.58 413.84 43072.77 48045.65 2021-03-30 13:40:35.000 089 21282.50 413.87 43072.77 48045.62 2021-03-30 13:40:36.000 089 21282.47 413.91 43072.73 48045.61 2021-03-30 13:40:37.000 089 21282.42 413.91 43072.76 48045.58 2021-03-30 13:40:38.000 089 21282.38 413.92 43072.79 48045.56 2021-03-30 13:40:39.000 089 21282.34 413.94 43072.73 48045.58 2021-03-30 13:40:40.000 089 21282.33 414.01 43072.69 48045.56 2021-03-30 13:40:41.000 089 21282.36 414.03 43072.70 48045.50 2021-03-30 13:40:42.000 089 21282.38 414.03 43072.71 48045.50 2021-03-30 13:40:43.000 089 21282.40 414.05 43072.68 48045.50 2021-03-30 13:40:44.000 089 21282.44 414.05 43072.66 48045.50 2021-03-30 13:40:45.000 089 21282.44 414.00 43072.67 48045.52 2021-03-30 13:40:46.000 089 21282.48 413.97 43072.68 48045.52 2021-03-30 13:40:47.000 089 21282.45 413.91 43072.72 48045.55 2021-03-30 13:40:48.000 089 21282.44 413.84 43072.76 48045.52 2021-03-30 13:40:49.000 089 21282.44 413.80 43072.77 48045.54 2021-03-30 13:40:50.000 089 21282.47 413.77 43072.77 48045.59 2021-03-30 13:40:51.000 089 21282.48 413.75 43072.76 48045.60 2021-03-30 13:40:52.000 089 21282.49 413.75 43072.81 48045.64 2021-03-30 13:40:53.000 089 21282.52 413.73 43072.86 48045.66 2021-03-30 13:40:54.000 089 21282.53 413.72 43072.87 48045.66 2021-03-30 13:40:55.000 089 21282.55 413.69 43072.87 48045.70 2021-03-30 13:40:56.000 089 21282.56 413.70 43072.88 48045.75 2021-03-30 13:40:57.000 089 21282.56 413.67 43072.94 48045.77 2021-03-30 13:40:58.000 089 21282.52 413.67 43072.97 48045.77 2021-03-30 13:40:59.000 089 21282.49 413.62 43072.98 48045.80 2021-03-30 13:41:00.000 089 21282.46 413.57 43073.06 48045.81 2021-03-30 13:41:01.000 089 21282.44 413.52 43073.07 48045.83 2021-03-30 13:41:02.000 089 21282.40 413.46 43073.08 48045.83 2021-03-30 13:41:03.000 089 21282.34 413.40 43073.07 48045.81 2021-03-30 13:41:04.000 089 21282.30 413.38 43073.11 48045.85 2021-03-30 13:41:05.000 089 21282.23 413.38 43073.11 48045.82 2021-03-30 13:41:06.000 089 21282.21 413.32 43073.12 48045.79 2021-03-30 13:41:07.000 089 21282.18 413.26 43073.16 48045.81 2021-03-30 13:41:08.000 089 21282.17 413.21 43073.12 48045.79 2021-03-30 13:41:09.000 089 21282.15 413.18 43073.19 48045.82 2021-03-30 13:41:10.000 089 21282.18 413.20 43073.27 48045.84 2021-03-30 13:41:11.000 089 21282.21 413.24 43073.21 48045.82 2021-03-30 13:41:12.000 089 21282.26 413.24 43073.20 48045.87 2021-03-30 13:41:13.000 089 21282.28 413.25 43073.16 48045.85 2021-03-30 13:41:14.000 089 21282.28 413.24 43073.15 48045.88 2021-03-30 13:41:15.000 089 21282.31 413.21 43073.20 48045.88 2021-03-30 13:41:16.000 089 21282.31 413.20 43073.18 48045.91 2021-03-30 13:41:17.000 089 21282.30 413.19 43073.24 48045.96 2021-03-30 13:41:18.000 089 21282.28 413.19 43073.32 48045.97 2021-03-30 13:41:19.000 089 21282.29 413.23 43073.33 48046.01 2021-03-30 13:41:20.000 089 21282.30 413.24 43073.34 48046.01 2021-03-30 13:41:21.000 089 21282.33 413.29 43073.34 48046.03 2021-03-30 13:41:22.000 089 21282.33 413.31 43073.32 48046.03 2021-03-30 13:41:23.000 089 21282.33 413.33 43073.31 48046.03 2021-03-30 13:41:24.000 089 21282.33 413.38 43073.31 48046.03 2021-03-30 13:41:25.000 089 21282.36 413.44 43073.30 48046.03 2021-03-30 13:41:26.000 089 21282.36 413.47 43073.27 48046.02 2021-03-30 13:41:27.000 089 21282.37 413.49 43073.30 48046.02 2021-03-30 13:41:28.000 089 21282.38 413.53 43073.31 48046.01 2021-03-30 13:41:29.000 089 21282.38 413.55 43073.29 48045.99 2021-03-30 13:41:30.000 089 21282.41 413.56 43073.29 48046.06 2021-03-30 13:41:31.000 089 21282.39 413.57 43073.27 48046.01 2021-03-30 13:41:32.000 089 21282.40 413.58 43073.30 48046.01 2021-03-30 13:41:33.000 089 21282.43 413.59 43073.30 48046.02 2021-03-30 13:41:34.000 089 21282.44 413.58 43073.30 48046.04 2021-03-30 13:41:35.000 089 21282.45 413.57 43073.30 48046.06 2021-03-30 13:41:36.000 089 21282.45 413.58 43073.32 48046.06 2021-03-30 13:41:37.000 089 21282.45 413.57 43073.31 48046.05 2021-03-30 13:41:38.000 089 21282.48 413.53 43073.33 48046.08 2021-03-30 13:41:39.000 089 21282.48 413.50 43073.34 48046.07 2021-03-30 13:41:40.000 089 21282.46 413.48 43073.36 48046.11 2021-03-30 13:41:41.000 089 21282.45 413.41 43073.39 48046.09 2021-03-30 13:41:42.000 089 21282.43 413.41 43073.39 48046.13 2021-03-30 13:41:43.000 089 21282.43 413.38 43073.44 48046.10 2021-03-30 13:41:44.000 089 21282.46 413.38 43073.42 48046.15 2021-03-30 13:41:45.000 089 21282.44 413.39 43073.39 48046.18 2021-03-30 13:41:46.000 089 21282.45 413.40 43073.39 48046.16 2021-03-30 13:41:47.000 089 21282.44 413.38 43073.41 48046.18 2021-03-30 13:41:48.000 089 21282.46 413.33 43073.45 48046.21 2021-03-30 13:41:49.000 089 21282.46 413.35 43073.45 48046.23 2021-03-30 13:41:50.000 089 21282.45 413.36 43073.46 48046.21 2021-03-30 13:41:51.000 089 21282.44 413.40 43073.44 48046.21 2021-03-30 13:41:52.000 089 21282.44 413.44 43073.40 48046.19 2021-03-30 13:41:53.000 089 21282.45 413.46 43073.37 48046.18 2021-03-30 13:41:54.000 089 21282.46 413.46 43073.38 48046.13 2021-03-30 13:41:55.000 089 21282.46 413.49 43073.35 48046.11 2021-03-30 13:41:56.000 089 21282.44 413.49 43073.33 48046.12 2021-03-30 13:41:57.000 089 21282.44 413.46 43073.35 48046.13 2021-03-30 13:41:58.000 089 21282.44 413.43 43073.35 48046.09 2021-03-30 13:41:59.000 089 21282.43 413.43 43073.40 48046.12 2021-03-30 13:42:00.000 089 21282.43 413.44 43073.37 48046.15 2021-03-30 13:42:01.000 089 21282.45 413.42 43073.40 48046.16 2021-03-30 13:42:02.000 089 21282.42 413.40 43073.41 48046.14 2021-03-30 13:42:03.000 089 21282.43 413.39 43073.42 48046.14 2021-03-30 13:42:04.000 089 21282.43 413.43 43073.42 48046.16 2021-03-30 13:42:05.000 089 21282.44 413.45 43073.39 48046.14 2021-03-30 13:42:06.000 089 21282.46 413.45 43073.38 48046.15 2021-03-30 13:42:07.000 089 21282.45 413.41 43073.37 48046.13 2021-03-30 13:42:08.000 089 21282.45 413.41 43073.40 48046.14 2021-03-30 13:42:09.000 089 21282.44 413.49 43073.38 48046.15 2021-03-30 13:42:10.000 089 21282.41 413.59 43073.35 48046.14 2021-03-30 13:42:11.000 089 21282.39 413.66 43073.28 48046.05 2021-03-30 13:42:12.000 089 21282.38 413.68 43073.25 48046.01 2021-03-30 13:42:13.000 089 21282.35 413.72 43073.22 48045.96 2021-03-30 13:42:14.000 089 21282.35 413.73 43073.18 48045.92 2021-03-30 13:42:15.000 089 21282.33 413.75 43073.16 48045.90 2021-03-30 13:42:16.000 089 21282.28 413.77 43073.12 48045.84 2021-03-30 13:42:17.000 089 21282.27 413.80 43073.06 48045.80 2021-03-30 13:42:18.000 089 21282.29 413.81 43073.07 48045.79 2021-03-30 13:42:19.000 089 21282.28 413.80 43073.06 48045.79 2021-03-30 13:42:20.000 089 21282.28 413.80 43073.03 48045.77 2021-03-30 13:42:21.000 089 21282.26 413.83 43073.01 48045.73 2021-03-30 13:42:22.000 089 21282.28 413.81 43073.02 48045.75 2021-03-30 13:42:23.000 089 21282.26 413.80 43073.01 48045.73 2021-03-30 13:42:24.000 089 21282.29 413.80 43073.01 48045.72 2021-03-30 13:42:25.000 089 21282.30 413.84 43073.00 48045.72 2021-03-30 13:42:26.000 089 21282.29 413.85 43073.00 48045.71 2021-03-30 13:42:27.000 089 21282.25 413.83 43072.96 48045.67 2021-03-30 13:42:28.000 089 21282.24 413.83 43072.95 48045.66 2021-03-30 13:42:29.000 089 21282.24 413.85 43072.94 48045.63 2021-03-30 13:42:30.000 089 21282.22 413.93 43072.85 48045.64 2021-03-30 13:42:31.000 089 21282.12 414.13 43072.77 48045.55 2021-03-30 13:42:32.000 089 21282.10 414.28 43072.67 48045.45 2021-03-30 13:42:33.000 089 21282.09 414.36 43072.54 48045.32 2021-03-30 13:42:34.000 089 21282.03 414.41 43072.43 48045.19 2021-03-30 13:42:35.000 089 21282.02 414.37 43072.38 48045.12 2021-03-30 13:42:36.000 089 21282.03 414.33 43072.35 48045.08 2021-03-30 13:42:37.000 089 21282.02 414.31 43072.35 48045.07 2021-03-30 13:42:38.000 089 21282.01 414.41 43072.35 48045.06 2021-03-30 13:42:39.000 089 21281.98 414.51 43072.29 48044.98 2021-03-30 13:42:40.000 089 21281.98 414.56 43072.22 48044.94 2021-03-30 13:42:41.000 089 21281.94 414.60 43072.16 48044.85 2021-03-30 13:42:42.000 089 21281.92 414.64 43072.11 48044.82 2021-03-30 13:42:43.000 089 21281.93 414.65 43072.10 48044.80 2021-03-30 13:42:44.000 089 21281.91 414.68 43072.11 48044.77 2021-03-30 13:42:45.000 089 21281.87 414.65 43072.11 48044.73 2021-03-30 13:42:46.000 089 21281.83 414.61 43072.12 48044.78 2021-03-30 13:42:47.000 089 21281.82 414.59 43072.19 48044.77 2021-03-30 13:42:48.000 089 21281.79 414.54 43072.22 48044.77 2021-03-30 13:42:49.000 089 21281.78 414.48 43072.23 48044.83 2021-03-30 13:42:50.000 089 21281.82 414.43 43072.28 48044.89 2021-03-30 13:42:51.000 089 21281.85 414.42 43072.34 48044.93 2021-03-30 13:42:52.000 089 21281.86 414.41 43072.38 48044.97 2021-03-30 13:42:53.000 089 21281.87 414.41 43072.45 48045.06 2021-03-30 13:42:54.000 089 21281.91 414.39 43072.53 48045.08 2021-03-30 13:42:55.000 089 21281.90 414.38 43072.54 48045.10 2021-03-30 13:42:56.000 089 21281.97 414.30 43072.58 48045.20 2021-03-30 13:42:57.000 089 21282.00 414.25 43072.63 48045.28 2021-03-30 13:42:58.000 089 21282.08 414.18 43072.70 48045.32 2021-03-30 13:42:59.000 089 21282.12 414.16 43072.76 48045.44 2021-03-30 13:43:00.000 089 21282.12 414.17 43072.81 48045.50 2021-03-30 13:43:01.000 089 21282.11 414.17 43072.82 48045.54 2021-03-30 13:43:02.000 089 21282.14 414.17 43072.85 48045.54 2021-03-30 13:43:03.000 089 21282.09 414.21 43072.92 48045.57 2021-03-30 13:43:04.000 089 21282.07 414.22 43072.93 48045.54 2021-03-30 13:43:05.000 089 21282.07 414.22 43072.94 48045.60 2021-03-30 13:43:06.000 089 21282.06 414.24 43072.94 48045.57 2021-03-30 13:43:07.000 089 21282.04 414.26 43072.96 48045.61 2021-03-30 13:43:08.000 089 21282.00 414.28 43072.93 48045.56 2021-03-30 13:43:09.000 089 21281.99 414.29 43072.94 48045.57 2021-03-30 13:43:10.000 089 21281.95 414.32 43072.94 48045.54 2021-03-30 13:43:11.000 089 21281.96 414.31 43072.95 48045.58 2021-03-30 13:43:12.000 089 21281.95 414.30 43072.91 48045.55 2021-03-30 13:43:13.000 089 21281.89 414.34 43072.88 48045.55 2021-03-30 13:43:14.000 089 21281.92 414.34 43072.89 48045.54 2021-03-30 13:43:15.000 089 21281.89 414.39 43072.87 48045.51 2021-03-30 13:43:16.000 089 21281.88 414.48 43072.82 48045.48 2021-03-30 13:43:17.000 089 21281.86 414.55 43072.78 48045.43 2021-03-30 13:43:18.000 089 21281.88 414.59 43072.75 48045.38 2021-03-30 13:43:19.000 089 21281.86 414.58 43072.68 48045.34 2021-03-30 13:43:20.000 089 21281.88 414.53 43072.63 48045.29 2021-03-30 13:43:21.000 089 21281.93 414.47 43072.64 48045.29 2021-03-30 13:43:22.000 089 21282.01 414.36 43072.68 48045.35 2021-03-30 13:43:23.000 089 21282.05 414.32 43072.74 48045.38 2021-03-30 13:43:24.000 089 21281.99 414.34 43072.69 48045.41 2021-03-30 13:43:25.000 089 21281.94 414.35 43072.70 48045.39 2021-03-30 13:43:26.000 089 21281.93 414.37 43072.72 48045.41 2021-03-30 13:43:27.000 089 21281.92 414.37 43072.75 48045.35 2021-03-30 13:43:28.000 089 21281.94 414.37 43072.76 48045.35 2021-03-30 13:43:29.000 089 21281.89 414.45 43072.71 48045.34 2021-03-30 13:43:30.000 089 21281.84 414.51 43072.69 48045.31 2021-03-30 13:43:31.000 089 21281.80 414.55 43072.62 48045.25 2021-03-30 13:43:32.000 089 21281.78 414.56 43072.60 48045.21 2021-03-30 13:43:33.000 089 21281.82 414.49 43072.62 48045.18 2021-03-30 13:43:34.000 089 21281.80 414.45 43072.66 48045.23 2021-03-30 13:43:35.000 089 21281.79 414.42 43072.69 48045.26 2021-03-30 13:43:36.000 089 21281.81 414.37 43072.71 48045.30 2021-03-30 13:43:37.000 089 21281.81 414.35 43072.76 48045.32 2021-03-30 13:43:38.000 089 21281.78 414.36 43072.77 48045.34 2021-03-30 13:43:39.000 089 21281.77 414.40 43072.79 48045.37 2021-03-30 13:43:40.000 089 21281.81 414.43 43072.79 48045.38 2021-03-30 13:43:41.000 089 21281.85 414.48 43072.79 48045.41 2021-03-30 13:43:42.000 089 21281.89 414.52 43072.77 48045.37 2021-03-30 13:43:43.000 089 21281.90 414.52 43072.75 48045.37 2021-03-30 13:43:44.000 089 21281.89 414.50 43072.74 48045.37 2021-03-30 13:43:45.000 089 21281.90 414.48 43072.72 48045.35 2021-03-30 13:43:46.000 089 21281.89 414.45 43072.73 48045.37 2021-03-30 13:43:47.000 089 21281.88 414.41 43072.75 48045.40 2021-03-30 13:43:48.000 089 21281.85 414.39 43072.78 48045.43 2021-03-30 13:43:49.000 089 21281.89 414.38 43072.83 48045.40 2021-03-30 13:43:50.000 089 21281.90 414.36 43072.87 48045.45 2021-03-30 13:43:51.000 089 21281.91 414.39 43072.84 48045.44 2021-03-30 13:43:52.000 089 21281.91 414.42 43072.85 48045.47 2021-03-30 13:43:53.000 089 21281.91 414.42 43072.86 48045.45 2021-03-30 13:43:54.000 089 21281.90 414.43 43072.85 48045.42 2021-03-30 13:43:55.000 089 21281.87 414.43 43072.83 48045.45 2021-03-30 13:43:56.000 089 21281.84 414.52 43072.84 48045.42 2021-03-30 13:43:57.000 089 21281.79 414.55 43072.87 48045.43 2021-03-30 13:43:58.000 089 21281.79 414.56 43072.83 48045.39 2021-03-30 13:43:59.000 089 21281.78 414.55 43072.81 48045.38 2021-03-30 13:44:00.000 089 21281.75 414.49 43072.85 48045.42 2021-03-30 13:44:01.000 089 21281.76 414.49 43072.90 48045.41 2021-03-30 13:44:02.000 089 21281.72 414.53 43072.91 48045.41 2021-03-30 13:44:03.000 089 21281.72 414.48 43072.92 48045.43 2021-03-30 13:44:04.000 089 21281.73 414.43 43072.94 48045.46 2021-03-30 13:44:05.000 089 21281.67 414.41 43073.00 48045.50 2021-03-30 13:44:06.000 089 21281.69 414.38 43073.03 48045.49 2021-03-30 13:44:07.000 089 21281.66 414.36 43073.05 48045.55 2021-03-30 13:44:08.000 089 21281.64 414.38 43073.04 48045.51 2021-03-30 13:44:09.000 089 21281.60 414.40 43073.04 48045.51 2021-03-30 13:44:10.000 089 21281.61 414.40 43073.07 48045.51 2021-03-30 13:44:11.000 089 21281.63 414.38 43073.05 48045.53 2021-03-30 13:44:12.000 089 21281.64 414.39 43073.06 48045.55 2021-03-30 13:44:13.000 089 21281.67 414.35 43073.06 48045.55 2021-03-30 13:44:14.000 089 21281.68 414.36 43073.09 48045.57 2021-03-30 13:44:15.000 089 21281.70 414.38 43073.12 48045.63 2021-03-30 13:44:16.000 089 21281.74 414.37 43073.13 48045.66 2021-03-30 13:44:17.000 089 21281.75 414.37 43073.15 48045.63 2021-03-30 13:44:18.000 089 21281.75 414.40 43073.18 48045.68 2021-03-30 13:44:19.000 089 21281.72 414.39 43073.22 48045.73 2021-03-30 13:44:20.000 089 21281.72 414.40 43073.21 48045.74 2021-03-30 13:44:21.000 089 21281.72 414.44 43073.22 48045.71 2021-03-30 13:44:22.000 089 21281.75 414.50 43073.26 48045.75 2021-03-30 13:44:23.000 089 21281.74 414.54 43073.28 48045.73 2021-03-30 13:44:24.000 089 21281.73 414.56 43073.29 48045.77 2021-03-30 13:44:25.000 089 21281.71 414.61 43073.30 48045.77 2021-03-30 13:44:26.000 089 21281.72 414.62 43073.29 48045.75 2021-03-30 13:44:27.000 089 21281.72 414.65 43073.27 48045.77 2021-03-30 13:44:28.000 089 21281.69 414.68 43073.28 48045.77 2021-03-30 13:44:29.000 089 21281.69 414.72 43073.29 48045.76 2021-03-30 13:44:30.000 089 21281.74 414.71 43073.30 48045.78 2021-03-30 13:44:31.000 089 21281.77 414.71 43073.29 48045.80 2021-03-30 13:44:32.000 089 21281.82 414.71 43073.31 48045.83 2021-03-30 13:44:33.000 089 21281.84 414.69 43073.31 48045.85 2021-03-30 13:44:34.000 089 21281.84 414.68 43073.36 48045.91 2021-03-30 13:44:35.000 089 21281.86 414.67 43073.37 48045.88 2021-03-30 13:44:36.000 089 21281.90 414.64 43073.42 48045.94 2021-03-30 13:44:37.000 089 21281.87 414.62 43073.44 48045.96 2021-03-30 13:44:38.000 089 21281.87 414.60 43073.48 48046.01 2021-03-30 13:44:39.000 089 21281.89 414.56 43073.56 48046.04 2021-03-30 13:44:40.000 089 21281.90 414.56 43073.55 48046.12 2021-03-30 13:44:41.000 089 21281.89 414.56 43073.61 48046.14 2021-03-30 13:44:42.000 089 21281.89 414.55 43073.65 48046.16 2021-03-30 13:44:43.000 089 21281.91 414.56 43073.68 48046.19 2021-03-30 13:44:44.000 089 21281.90 414.55 43073.69 48046.18 2021-03-30 13:44:45.000 089 21281.88 414.58 43073.68 48046.23 2021-03-30 13:44:46.000 089 21281.88 414.57 43073.70 48046.24 2021-03-30 13:44:47.000 089 21281.92 414.55 43073.72 48046.26 2021-03-30 13:44:48.000 089 21281.90 414.53 43073.70 48046.25 2021-03-30 13:44:49.000 089 21281.93 414.53 43073.71 48046.26 2021-03-30 13:44:50.000 089 21281.95 414.55 43073.70 48046.25 2021-03-30 13:44:51.000 089 21281.97 414.57 43073.67 48046.25 2021-03-30 13:44:52.000 089 21281.94 414.60 43073.66 48046.23 2021-03-30 13:44:53.000 089 21281.93 414.59 43073.65 48046.20 2021-03-30 13:44:54.000 089 21281.88 414.58 43073.65 48046.20 2021-03-30 13:44:55.000 089 21281.89 414.55 43073.65 48046.20 2021-03-30 13:44:56.000 089 21281.89 414.56 43073.65 48046.20 2021-03-30 13:44:57.000 089 21281.88 414.59 43073.64 48046.17 2021-03-30 13:44:58.000 089 21281.89 414.60 43073.63 48046.19 2021-03-30 13:44:59.000 089 21281.84 414.62 43073.63 48046.14 2021-03-30 13:45:00.000 089 21281.80 414.63 43073.64 48046.14 2021-03-30 13:45:01.000 089 21281.77 414.65 43073.65 48046.15 2021-03-30 13:45:02.000 089 21281.74 414.68 43073.65 48046.11 2021-03-30 13:45:03.000 089 21281.72 414.73 43073.64 48046.09 2021-03-30 13:45:04.000 089 21281.69 414.74 43073.63 48046.07 2021-03-30 13:45:05.000 089 21281.66 414.77 43073.60 48046.07 2021-03-30 13:45:06.000 089 21281.64 414.82 43073.57 48046.02 2021-03-30 13:45:07.000 089 21281.60 414.88 43073.57 48045.99 2021-03-30 13:45:08.000 089 21281.59 414.91 43073.50 48045.95 2021-03-30 13:45:09.000 089 21281.55 414.93 43073.47 48045.92 2021-03-30 13:45:10.000 089 21281.55 414.93 43073.46 48045.87 2021-03-30 13:45:11.000 089 21281.54 414.92 43073.45 48045.88 2021-03-30 13:45:12.000 089 21281.56 414.93 43073.46 48045.87 2021-03-30 13:45:13.000 089 21281.59 414.92 43073.48 48045.86 2021-03-30 13:45:14.000 089 21281.58 414.90 43073.47 48045.84 2021-03-30 13:45:15.000 089 21281.58 414.93 43073.43 48045.84 2021-03-30 13:45:16.000 089 21281.56 414.94 43073.44 48045.82 2021-03-30 13:45:17.000 089 21281.58 414.93 43073.43 48045.84 2021-03-30 13:45:18.000 089 21281.57 414.98 43073.45 48045.84 2021-03-30 13:45:19.000 089 21281.59 414.99 43073.45 48045.87 2021-03-30 13:45:20.000 089 21281.57 415.03 43073.46 48045.82 2021-03-30 13:45:21.000 089 21281.55 415.06 43073.43 48045.81 2021-03-30 13:45:22.000 089 21281.57 415.08 43073.39 48045.79 2021-03-30 13:45:23.000 089 21281.58 415.10 43073.38 48045.79 2021-03-30 13:45:24.000 089 21281.52 415.18 43073.37 48045.76 2021-03-30 13:45:25.000 089 21281.48 415.27 43073.30 48045.71 2021-03-30 13:45:26.000 089 21281.48 415.33 43073.26 48045.66 2021-03-30 13:45:27.000 089 21281.47 415.35 43073.20 48045.59 2021-03-30 13:45:28.000 089 21281.47 415.38 43073.17 48045.56 2021-03-30 13:45:29.000 089 21281.47 415.38 43073.10 48045.52 2021-03-30 13:45:30.000 089 21281.51 415.34 43073.11 48045.51 2021-03-30 13:45:31.000 089 21281.53 415.28 43073.14 48045.53 2021-03-30 13:45:32.000 089 21281.56 415.28 43073.12 48045.55 2021-03-30 13:45:33.000 089 21281.59 415.24 43073.15 48045.58 2021-03-30 13:45:34.000 089 21281.63 415.18 43073.19 48045.61 2021-03-30 13:45:35.000 089 21281.67 415.13 43073.16 48045.62 2021-03-30 13:45:36.000 089 21281.68 415.13 43073.19 48045.66 2021-03-30 13:45:37.000 089 21281.68 415.13 43073.20 48045.65 2021-03-30 13:45:38.000 089 21281.69 415.16 43073.19 48045.62 2021-03-30 13:45:39.000 089 21281.69 415.19 43073.17 48045.64 2021-03-30 13:45:40.000 089 21281.67 415.23 43073.14 48045.62 2021-03-30 13:45:41.000 089 21281.66 415.28 43073.16 48045.58 2021-03-30 13:45:42.000 089 21281.64 415.32 43073.15 48045.62 2021-03-30 13:45:43.000 089 21281.61 415.36 43073.15 48045.58 2021-03-30 13:45:44.000 089 21281.58 415.36 43073.14 48045.54 2021-03-30 13:45:45.000 089 21281.57 415.40 43073.10 48045.56 2021-03-30 13:45:46.000 089 21281.50 415.42 43073.15 48045.54 2021-03-30 13:45:47.000 089 21281.47 415.40 43073.10 48045.53 2021-03-30 13:45:48.000 089 21281.46 415.38 43073.16 48045.54 2021-03-30 13:45:49.000 089 21281.44 415.37 43073.22 48045.56 2021-03-30 13:45:50.000 089 21281.43 415.39 43073.21 48045.58 2021-03-30 13:45:51.000 089 21281.41 415.39 43073.22 48045.57 2021-03-30 13:45:52.000 089 21281.44 415.37 43073.26 48045.60 2021-03-30 13:45:53.000 089 21281.47 415.37 43073.28 48045.60 2021-03-30 13:45:54.000 089 21281.48 415.37 43073.29 48045.65 2021-03-30 13:45:55.000 089 21281.48 415.38 43073.27 48045.64 2021-03-30 13:45:56.000 089 21281.51 415.34 43073.29 48045.67 2021-03-30 13:45:57.000 089 21281.50 415.32 43073.27 48045.67 2021-03-30 13:45:58.000 089 21281.54 415.33 43073.28 48045.68 2021-03-30 13:45:59.000 089 21281.58 415.32 43073.31 48045.70 2021-03-30 13:46:00.000 089 21281.58 415.30 43073.35 48045.75 2021-03-30 13:46:01.000 089 21281.58 415.28 43073.36 48045.75 2021-03-30 13:46:02.000 089 21281.54 415.29 43073.36 48045.76 2021-03-30 13:46:03.000 089 21281.51 415.29 43073.35 48045.75 2021-03-30 13:46:04.000 089 21281.51 415.27 43073.37 48045.77 2021-03-30 13:46:05.000 089 21281.51 415.27 43073.40 48045.80 2021-03-30 13:46:06.000 089 21281.51 415.26 43073.40 48045.78 2021-03-30 13:46:07.000 089 21281.49 415.29 43073.39 48045.78 2021-03-30 13:46:08.000 089 21281.40 415.39 43073.38 48045.73 2021-03-30 13:46:09.000 089 21281.33 415.52 43073.26 48045.68 2021-03-30 13:46:10.000 089 21281.34 415.62 43073.18 48045.61 2021-03-30 13:46:11.000 089 21281.33 415.68 43073.11 48045.53 2021-03-30 13:46:12.000 089 21281.33 415.69 43073.05 48045.42 2021-03-30 13:46:13.000 089 21281.32 415.68 43073.00 48045.41 2021-03-30 13:46:14.000 089 21281.28 415.72 43072.99 48045.36 2021-03-30 13:46:15.000 089 21281.32 415.77 43072.96 48045.31 2021-03-30 13:46:16.000 089 21281.31 415.84 43072.91 48045.30 2021-03-30 13:46:17.000 089 21281.31 415.88 43072.86 48045.28 2021-03-30 13:46:18.000 089 21281.31 415.90 43072.82 48045.20 2021-03-30 13:46:19.000 089 21281.32 415.92 43072.80 48045.19 2021-03-30 13:46:20.000 089 21281.31 415.94 43072.77 48045.17 2021-03-30 13:46:21.000 089 21281.28 416.00 43072.74 48045.12 2021-03-30 13:46:22.000 089 21281.30 416.04 43072.70 48045.08 2021-03-30 13:46:23.000 089 21281.27 416.06 43072.64 48045.02 2021-03-30 13:46:24.000 089 21281.29 416.06 43072.60 48044.96 2021-03-30 13:46:25.000 089 21281.28 416.07 43072.59 48044.98 2021-03-30 13:46:26.000 089 21281.26 416.07 43072.58 48044.95 2021-03-30 13:46:27.000 089 21281.27 416.08 43072.58 48044.94 2021-03-30 13:46:28.000 089 21281.28 416.11 43072.59 48044.93 2021-03-30 13:46:29.000 089 21281.25 416.10 43072.56 48044.92 2021-03-30 13:46:30.000 089 21281.22 416.12 43072.54 48044.90 2021-03-30 13:46:31.000 089 21281.22 416.15 43072.53 48044.92 2021-03-30 13:46:32.000 089 21281.20 416.19 43072.51 48044.89 2021-03-30 13:46:33.000 089 21281.17 416.22 43072.49 48044.87 2021-03-30 13:46:34.000 089 21281.15 416.24 43072.53 48044.87 2021-03-30 13:46:35.000 089 21281.14 416.24 43072.55 48044.88 2021-03-30 13:46:36.000 089 21281.13 416.20 43072.57 48044.88 2021-03-30 13:46:37.000 089 21281.11 416.22 43072.60 48044.88 2021-03-30 13:46:38.000 089 21281.09 416.28 43072.59 48044.90 2021-03-30 13:46:39.000 089 21281.11 416.34 43072.57 48044.92 2021-03-30 13:46:40.000 089 21281.08 416.34 43072.57 48044.87 2021-03-30 13:46:41.000 089 21281.04 416.36 43072.58 48044.87 2021-03-30 13:46:42.000 089 21281.03 416.42 43072.56 48044.81 2021-03-30 13:46:43.000 089 21281.02 416.41 43072.52 48044.80 2021-03-30 13:46:44.000 089 21281.04 416.40 43072.49 48044.81 2021-03-30 13:46:45.000 089 21281.10 416.38 43072.50 48044.81 2021-03-30 13:46:46.000 089 21281.09 416.39 43072.51 48044.79 2021-03-30 13:46:47.000 089 21281.06 416.41 43072.52 48044.81 2021-03-30 13:46:48.000 089 21281.04 416.39 43072.52 48044.81 2021-03-30 13:46:49.000 089 21281.05 416.38 43072.54 48044.80 2021-03-30 13:46:50.000 089 21281.05 416.38 43072.54 48044.84 2021-03-30 13:46:51.000 089 21281.09 416.37 43072.58 48044.84 2021-03-30 13:46:52.000 089 21281.13 416.36 43072.62 48044.87 2021-03-30 13:46:53.000 089 21281.17 416.35 43072.63 48044.90 2021-03-30 13:46:54.000 089 21281.20 416.29 43072.66 48044.95 2021-03-30 13:46:55.000 089 21281.24 416.19 43072.71 48045.06 2021-03-30 13:46:56.000 089 21281.27 416.11 43072.78 48045.05 2021-03-30 13:46:57.000 089 21281.34 416.08 43072.85 48045.18 2021-03-30 13:46:58.000 089 21281.32 416.06 43072.92 48045.23 2021-03-30 13:46:59.000 089 21281.34 416.05 43072.97 48045.31 2021-03-30 13:47:00.000 089 21281.37 416.01 43073.02 48045.35 2021-03-30 13:47:01.000 089 21281.37 415.99 43073.06 48045.40 2021-03-30 13:47:02.000 089 21281.36 415.98 43073.10 48045.42 2021-03-30 13:47:03.000 089 21281.30 415.99 43073.12 48045.47 2021-03-30 13:47:04.000 089 21281.29 415.95 43073.16 48045.48 2021-03-30 13:47:05.000 089 21281.31 415.95 43073.17 48045.50 2021-03-30 13:47:06.000 089 21281.32 415.95 43073.22 48045.54 2021-03-30 13:47:07.000 089 21281.34 415.94 43073.23 48045.55 2021-03-30 13:47:08.000 089 21281.37 415.90 43073.24 48045.54 2021-03-30 13:47:09.000 089 21281.40 415.89 43073.24 48045.59 2021-03-30 13:47:10.000 089 21281.42 415.84 43073.25 48045.58 2021-03-30 13:47:11.000 089 21281.42 415.81 43073.26 48045.61 2021-03-30 13:47:12.000 089 21281.44 415.79 43073.27 48045.64 2021-03-30 13:47:13.000 089 21281.50 415.78 43073.29 48045.68 2021-03-30 13:47:14.000 089 21281.48 415.80 43073.29 48045.69 2021-03-30 13:47:15.000 089 21281.54 415.79 43073.32 48045.70 2021-03-30 13:47:16.000 089 21281.55 415.82 43073.32 48045.70 2021-03-30 13:47:17.000 089 21281.56 415.84 43073.30 48045.71 2021-03-30 13:47:18.000 089 21281.57 415.84 43073.31 48045.72 2021-03-30 13:47:19.000 089 21281.56 415.84 43073.31 48045.70 2021-03-30 13:47:20.000 089 21281.54 415.86 43073.34 48045.72 2021-03-30 13:47:21.000 089 21281.52 415.87 43073.35 48045.70 2021-03-30 13:47:22.000 089 21281.51 415.87 43073.31 48045.73 2021-03-30 13:47:23.000 089 21281.47 415.89 43073.33 48045.71 2021-03-30 13:47:24.000 089 21281.44 415.92 43073.34 48045.70 2021-03-30 13:47:25.000 089 21281.45 415.91 43073.33 48045.67 2021-03-30 13:47:26.000 089 21281.42 415.92 43073.30 48045.66 2021-03-30 13:47:27.000 089 21281.43 415.95 43073.29 48045.68 2021-03-30 13:47:28.000 089 21281.45 415.96 43073.32 48045.67 2021-03-30 13:47:29.000 089 21281.45 415.94 43073.31 48045.64 2021-03-30 13:47:30.000 089 21281.47 415.93 43073.27 48045.62 2021-03-30 13:47:31.000 089 21281.43 415.96 43073.25 48045.62 2021-03-30 13:47:32.000 089 21281.42 415.94 43073.29 48045.60 2021-03-30 13:47:33.000 089 21281.40 415.92 43073.28 48045.61 2021-03-30 13:47:34.000 089 21281.41 415.90 43073.27 48045.61 2021-03-30 13:47:35.000 089 21281.43 415.91 43073.28 48045.62 2021-03-30 13:47:36.000 089 21281.44 415.90 43073.27 48045.62 2021-03-30 13:47:37.000 089 21281.43 415.89 43073.27 48045.63 2021-03-30 13:47:38.000 089 21281.45 415.86 43073.26 48045.63 2021-03-30 13:47:39.000 089 21281.43 415.87 43073.29 48045.63 2021-03-30 13:47:40.000 089 21281.44 415.84 43073.30 48045.64 2021-03-30 13:47:41.000 089 21281.47 415.80 43073.32 48045.65 2021-03-30 13:47:42.000 089 21281.49 415.77 43073.30 48045.68 2021-03-30 13:47:43.000 089 21281.51 415.76 43073.32 48045.67 2021-03-30 13:47:44.000 089 21281.53 415.74 43073.30 48045.70 2021-03-30 13:47:45.000 089 21281.53 415.73 43073.30 48045.70 2021-03-30 13:47:46.000 089 21281.54 415.71 43073.32 48045.71 2021-03-30 13:47:47.000 089 21281.55 415.69 43073.32 48045.73 2021-03-30 13:47:48.000 089 21281.53 415.68 43073.33 48045.70 2021-03-30 13:47:49.000 089 21281.52 415.68 43073.31 48045.74 2021-03-30 13:47:50.000 089 21281.52 415.66 43073.32 48045.71 2021-03-30 13:47:51.000 089 21281.52 415.65 43073.32 48045.70 2021-03-30 13:47:52.000 089 21281.53 415.63 43073.34 48045.71 2021-03-30 13:47:53.000 089 21281.49 415.65 43073.33 48045.70 2021-03-30 13:47:54.000 089 21281.50 415.62 43073.37 48045.72 2021-03-30 13:47:55.000 089 21281.48 415.62 43073.34 48045.70 2021-03-30 13:47:56.000 089 21281.44 415.63 43073.37 48045.75 2021-03-30 13:47:57.000 089 21281.44 415.63 43073.36 48045.70 2021-03-30 13:47:58.000 089 21281.48 415.59 43073.34 48045.76 2021-03-30 13:47:59.000 089 21281.49 415.57 43073.40 48045.75 2021-03-30 13:48:00.000 089 21281.50 415.55 43073.41 48045.77 2021-03-30 13:48:01.000 089 21281.47 415.53 43073.42 48045.78 2021-03-30 13:48:02.000 089 21281.48 415.50 43073.43 48045.82 2021-03-30 13:48:03.000 089 21281.52 415.45 43073.49 48045.85 2021-03-30 13:48:04.000 089 21281.51 415.41 43073.54 48045.87 2021-03-30 13:48:05.000 089 21281.48 415.38 43073.57 48045.89 2021-03-30 13:48:06.000 089 21281.46 415.38 43073.62 48045.96 2021-03-30 13:48:07.000 089 21281.49 415.37 43073.68 48045.98 2021-03-30 13:48:08.000 089 21281.46 415.36 43073.70 48046.03 2021-03-30 13:48:09.000 089 21281.43 415.36 43073.73 48046.05 2021-03-30 13:48:10.000 089 21281.47 415.33 43073.77 48046.12 2021-03-30 13:48:11.000 089 21281.47 415.30 43073.79 48046.13 2021-03-30 13:48:12.000 089 21281.46 415.28 43073.83 48046.15 2021-03-30 13:48:13.000 089 21281.51 415.27 43073.88 48046.16 2021-03-30 13:48:14.000 089 21281.56 415.25 43073.85 48046.18 2021-03-30 13:48:15.000 089 21281.55 415.26 43073.87 48046.23 2021-03-30 13:48:16.000 089 21281.57 415.21 43073.94 48046.23 2021-03-30 13:48:17.000 089 21281.63 415.15 43073.97 48046.25 2021-03-30 13:48:18.000 089 21281.62 415.12 43073.99 48046.30 2021-03-30 13:48:19.000 089 21281.61 415.10 43074.00 48046.36 2021-03-30 13:48:20.000 089 21281.67 415.10 43074.03 48046.37 2021-03-30 13:48:21.000 089 21281.71 415.11 43074.01 48046.39 2021-03-30 13:48:22.000 089 21281.77 415.10 43073.98 48046.41 2021-03-30 13:48:23.000 089 21281.78 415.11 43073.99 48046.40 2021-03-30 13:48:24.000 089 21281.78 415.09 43073.98 48046.38 2021-03-30 13:48:25.000 089 21281.79 415.06 43073.98 48046.39 2021-03-30 13:48:26.000 089 21281.79 415.07 43073.94 48046.34 2021-03-30 13:48:27.000 089 21281.81 415.08 43073.94 48046.39 2021-03-30 13:48:28.000 089 21281.79 415.06 43073.94 48046.37 2021-03-30 13:48:29.000 089 21281.82 415.03 43073.94 48046.36 2021-03-30 13:48:30.000 089 21281.82 415.05 43073.92 48046.34 2021-03-30 13:48:31.000 089 21281.81 415.03 43073.93 48046.35 2021-03-30 13:48:32.000 089 21281.79 415.05 43073.90 48046.32 2021-03-30 13:48:33.000 089 21281.78 415.05 43073.89 48046.31 2021-03-30 13:48:34.000 089 21281.74 415.08 43073.85 48046.28 2021-03-30 13:48:35.000 089 21281.72 415.11 43073.85 48046.31 2021-03-30 13:48:36.000 089 21281.75 415.13 43073.83 48046.28 2021-03-30 13:48:37.000 089 21281.77 415.13 43073.84 48046.28 2021-03-30 13:48:38.000 089 21281.77 415.13 43073.81 48046.29 2021-03-30 13:48:39.000 089 21281.80 415.15 43073.80 48046.27 2021-03-30 13:48:40.000 089 21281.82 415.19 43073.81 48046.25 2021-03-30 13:48:41.000 089 21281.81 415.19 43073.76 48046.30 2021-03-30 13:48:42.000 089 21281.81 415.16 43073.78 48046.27 2021-03-30 13:48:43.000 089 21281.81 415.15 43073.77 48046.26 2021-03-30 13:48:44.000 089 21281.82 415.15 43073.79 48046.25 2021-03-30 13:48:45.000 089 21281.77 415.14 43073.78 48046.28 2021-03-30 13:48:46.000 089 21281.75 415.15 43073.80 48046.30 2021-03-30 13:48:47.000 089 21281.77 415.13 43073.81 48046.31 2021-03-30 13:48:48.000 089 21281.76 415.13 43073.84 48046.31 2021-03-30 13:48:49.000 089 21281.80 415.15 43073.85 48046.32 2021-03-30 13:48:50.000 089 21281.80 415.15 43073.86 48046.33 2021-03-30 13:48:51.000 089 21281.80 415.17 43073.85 48046.33 2021-03-30 13:48:52.000 089 21281.80 415.19 43073.84 48046.33 2021-03-30 13:48:53.000 089 21281.77 415.22 43073.81 48046.31 2021-03-30 13:48:54.000 089 21281.75 415.23 43073.81 48046.32 2021-03-30 13:48:55.000 089 21281.74 415.21 43073.80 48046.28 2021-03-30 13:48:56.000 089 21281.71 415.22 43073.78 48046.25 2021-03-30 13:48:57.000 089 21281.71 415.25 43073.81 48046.25 2021-03-30 13:48:58.000 089 21281.69 415.26 43073.79 48046.22 2021-03-30 13:48:59.000 089 21281.65 415.25 43073.81 48046.22 2021-03-30 13:49:00.000 089 21281.62 415.28 43073.81 48046.21 2021-03-30 13:49:01.000 089 21281.63 415.31 43073.77 48046.17 2021-03-30 13:49:02.000 089 21281.61 415.36 43073.73 48046.13 2021-03-30 13:49:03.000 089 21281.56 415.38 43073.70 48046.04 2021-03-30 13:49:04.000 089 21281.51 415.37 43073.65 48046.03 2021-03-30 13:49:05.000 089 21281.51 415.35 43073.62 48046.03 2021-03-30 13:49:06.000 089 21281.51 415.34 43073.62 48045.97 2021-03-30 13:49:07.000 089 21281.51 415.33 43073.60 48045.97 2021-03-30 13:49:08.000 089 21281.50 415.34 43073.60 48045.96 2021-03-30 13:49:09.000 089 21281.52 415.32 43073.62 48045.98 2021-03-30 13:49:10.000 089 21281.53 415.32 43073.58 48045.97 2021-03-30 13:49:11.000 089 21281.54 415.30 43073.58 48045.98 2021-03-30 13:49:12.000 089 21281.57 415.31 43073.59 48045.95 2021-03-30 13:49:13.000 089 21281.57 415.33 43073.59 48046.01 2021-03-30 13:49:14.000 089 21281.61 415.31 43073.55 48045.96 2021-03-30 13:49:15.000 089 21281.65 415.28 43073.54 48045.95 2021-03-30 13:49:16.000 089 21281.68 415.28 43073.53 48045.99 2021-03-30 13:49:17.000 089 21281.68 415.32 43073.52 48045.98 2021-03-30 13:49:18.000 089 21281.66 415.38 43073.51 48045.97 2021-03-30 13:49:19.000 089 21281.67 415.41 43073.45 48045.92 2021-03-30 13:49:20.000 089 21281.72 415.42 43073.42 48045.93 2021-03-30 13:49:21.000 089 21281.74 415.44 43073.40 48045.89 2021-03-30 13:49:22.000 089 21281.79 415.42 43073.37 48045.90 2021-03-30 13:49:23.000 089 21281.84 415.43 43073.34 48045.88 2021-03-30 13:49:24.000 089 21281.88 415.44 43073.33 48045.87 2021-03-30 13:49:25.000 089 21281.88 415.53 43073.31 48045.89 2021-03-30 13:49:26.000 089 21281.84 415.66 43073.27 48045.83 2021-03-30 13:49:27.000 089 21281.80 415.80 43073.15 48045.77 2021-03-30 13:49:28.000 089 21281.83 415.92 43073.08 48045.69 2021-03-30 13:49:29.000 089 21281.81 415.95 43072.98 48045.61 2021-03-30 13:49:30.000 089 21281.81 415.95 43072.96 48045.56 2021-03-30 13:49:31.000 089 21281.78 415.93 43072.99 48045.54 2021-03-30 13:49:32.000 089 21281.76 415.92 43072.98 48045.53 2021-03-30 13:49:33.000 089 21281.70 415.90 43073.00 48045.52 2021-03-30 13:49:34.000 089 21281.65 415.93 43073.03 48045.51 2021-03-30 13:49:35.000 089 21281.61 416.00 43073.02 48045.51 2021-03-30 13:49:36.000 089 21281.62 416.04 43073.02 48045.50 2021-03-30 13:49:37.000 089 21281.60 416.04 43073.01 48045.46 2021-03-30 13:49:38.000 089 21281.55 416.07 43072.94 48045.42 2021-03-30 13:49:39.000 089 21281.56 416.08 43072.97 48045.43 2021-03-30 13:49:40.000 089 21281.54 416.06 43072.96 48045.40 2021-03-30 13:49:41.000 089 21281.51 416.09 43072.92 48045.39 2021-03-30 13:49:42.000 089 21281.51 416.07 43072.93 48045.39 2021-03-30 13:49:43.000 089 21281.51 416.08 43072.91 48045.37 2021-03-30 13:49:44.000 089 21281.50 416.04 43072.91 48045.34 2021-03-30 13:49:45.000 089 21281.53 416.02 43072.95 48045.37 2021-03-30 13:49:46.000 089 21281.51 416.03 43072.92 48045.37 2021-03-30 13:49:47.000 089 21281.49 416.01 43072.92 48045.36 2021-03-30 13:49:48.000 089 21281.48 415.98 43072.90 48045.35 2021-03-30 13:49:49.000 089 21281.48 415.95 43072.91 48045.35 2021-03-30 13:49:50.000 089 21281.51 415.97 43072.92 48045.35 2021-03-30 13:49:51.000 089 21281.50 416.05 43072.83 48045.33 2021-03-30 13:49:52.000 089 21281.49 416.12 43072.80 48045.28 2021-03-30 13:49:53.000 089 21281.51 416.14 43072.73 48045.25 2021-03-30 13:49:54.000 089 21281.52 416.13 43072.69 48045.20 2021-03-30 13:49:55.000 089 21281.52 416.11 43072.67 48045.16 2021-03-30 13:49:56.000 089 21281.52 416.09 43072.67 48045.17 2021-03-30 13:49:57.000 089 21281.55 416.07 43072.69 48045.17 2021-03-30 13:49:58.000 089 21281.63 416.04 43072.69 48045.20 2021-03-30 13:49:59.000 089 21281.64 416.06 43072.69 48045.19 2021-03-30 13:50:00.000 089 21281.66 416.06 43072.72 48045.24 2021-03-30 13:50:01.000 089 21281.68 416.06 43072.67 48045.25 2021-03-30 13:50:02.000 089 21281.70 416.07 43072.72 48045.27 2021-03-30 13:50:03.000 089 21281.77 416.08 43072.72 48045.29 2021-03-30 13:50:04.000 089 21281.76 416.11 43072.71 48045.27 2021-03-30 13:50:05.000 089 21281.72 416.07 43072.72 48045.27 2021-03-30 13:50:06.000 089 21281.72 416.07 43072.71 48045.26 2021-03-30 13:50:07.000 089 21281.70 416.03 43072.77 48045.29 2021-03-30 13:50:08.000 089 21281.71 416.02 43072.82 48045.32 2021-03-30 13:50:09.000 089 21281.67 415.97 43072.88 48045.35 2021-03-30 13:50:10.000 089 21281.66 415.96 43072.92 48045.39 2021-03-30 13:50:11.000 089 21281.64 416.00 43072.90 48045.39 2021-03-30 13:50:12.000 089 21281.64 416.06 43072.91 48045.40 2021-03-30 13:50:13.000 089 21281.63 416.09 43072.89 48045.37 2021-03-30 13:50:14.000 089 21281.62 416.09 43072.85 48045.36 2021-03-30 13:50:15.000 089 21281.62 416.09 43072.84 48045.32 2021-03-30 13:50:16.000 089 21281.63 416.05 43072.85 48045.32 2021-03-30 13:50:17.000 089 21281.63 415.98 43072.87 48045.35 2021-03-30 13:50:18.000 089 21281.67 415.87 43072.93 48045.39 2021-03-30 13:50:19.000 089 21281.74 415.74 43073.00 48045.46 2021-03-30 13:50:20.000 089 21281.75 415.66 43073.11 48045.55 2021-03-30 13:50:21.000 089 21281.73 415.63 43073.21 48045.62 2021-03-30 13:50:22.000 089 21281.74 415.64 43073.23 48045.68 2021-03-30 13:50:23.000 089 21281.77 415.67 43073.26 48045.71 2021-03-30 13:50:24.000 089 21281.80 415.68 43073.25 48045.74 2021-03-30 13:50:25.000 089 21281.78 415.72 43073.27 48045.74 2021-03-30 13:50:26.000 089 21281.81 415.70 43073.29 48045.79 2021-03-30 13:50:27.000 089 21281.78 415.71 43073.28 48045.81 2021-03-30 13:50:28.000 089 21281.77 415.66 43073.33 48045.80 2021-03-30 13:50:29.000 089 21281.73 415.65 43073.32 48045.80 2021-03-30 13:50:30.000 089 21281.70 415.64 43073.35 48045.80 2021-03-30 13:50:31.000 089 21281.70 415.61 43073.37 48045.79 2021-03-30 13:50:32.000 089 21281.68 415.64 43073.40 48045.82 2021-03-30 13:50:33.000 089 21281.60 415.69 43073.37 48045.79 2021-03-30 13:50:34.000 089 21281.54 415.74 43073.32 48045.76 2021-03-30 13:50:35.000 089 21281.54 415.73 43073.30 48045.73 2021-03-30 13:50:36.000 089 21281.57 415.66 43073.29 48045.69 2021-03-30 13:50:37.000 089 21281.50 415.65 43073.28 48045.68 2021-03-30 13:50:38.000 089 21281.48 415.66 43073.31 48045.69 2021-03-30 13:50:39.000 089 21281.52 415.70 43073.31 48045.66 2021-03-30 13:50:40.000 089 21281.55 415.72 43073.29 48045.70 2021-03-30 13:50:41.000 089 21281.57 415.71 43073.27 48045.67 2021-03-30 13:50:42.000 089 21281.61 415.69 43073.27 48045.67 2021-03-30 13:50:43.000 089 21281.60 415.67 43073.26 48045.67 2021-03-30 13:50:44.000 089 21281.63 415.63 43073.31 48045.71 2021-03-30 13:50:45.000 089 21281.67 415.56 43073.33 48045.74 2021-03-30 13:50:46.000 089 21281.67 415.57 43073.35 48045.75 2021-03-30 13:50:47.000 089 21281.66 415.56 43073.33 48045.76 2021-03-30 13:50:48.000 089 21281.64 415.62 43073.34 48045.79 2021-03-30 13:50:49.000 089 21281.65 415.66 43073.33 48045.76 2021-03-30 13:50:50.000 089 21281.68 415.69 43073.33 48045.75 2021-03-30 13:50:51.000 089 21281.67 415.70 43073.32 48045.74 2021-03-30 13:50:52.000 089 21281.67 415.66 43073.34 48045.76 2021-03-30 13:50:53.000 089 21281.66 415.67 43073.35 48045.73 2021-03-30 13:50:54.000 089 21281.69 415.66 43073.34 48045.77 2021-03-30 13:50:55.000 089 21281.69 415.71 43073.33 48045.80 2021-03-30 13:50:56.000 089 21281.73 415.71 43073.31 48045.80 2021-03-30 13:50:57.000 089 21281.74 415.71 43073.34 48045.81 2021-03-30 13:50:58.000 089 21281.72 415.71 43073.34 48045.82 2021-03-30 13:50:59.000 089 21281.74 415.71 43073.36 48045.81 2021-03-30 13:51:00.000 089 21281.72 415.72 43073.36 48045.86 2021-03-30 13:51:01.000 089 21281.75 415.65 43073.36 48045.85 2021-03-30 13:51:02.000 089 21281.74 415.64 43073.38 48045.84 2021-03-30 13:51:03.000 089 21281.75 415.62 43073.39 48045.86 2021-03-30 13:51:04.000 089 21281.72 415.62 43073.40 48045.86 2021-03-30 13:51:05.000 089 21281.75 415.60 43073.41 48045.89 2021-03-30 13:51:06.000 089 21281.75 415.57 43073.40 48045.87 2021-03-30 13:51:07.000 089 21281.73 415.60 43073.41 48045.92 2021-03-30 13:51:08.000 089 21281.79 415.56 43073.40 48045.88 2021-03-30 13:51:09.000 089 21281.79 415.58 43073.40 48045.91 2021-03-30 13:51:10.000 089 21281.76 415.61 43073.38 48045.90 2021-03-30 13:51:11.000 089 21281.77 415.61 43073.37 48045.93 2021-03-30 13:51:12.000 089 21281.74 415.64 43073.36 48045.90 2021-03-30 13:51:13.000 089 21281.77 415.65 43073.39 48045.85 2021-03-30 13:51:14.000 089 21281.74 415.67 43073.38 48045.86 2021-03-30 13:51:15.000 089 21281.73 415.68 43073.38 48045.84 2021-03-30 13:51:16.000 089 21281.69 415.67 43073.38 48045.85 2021-03-30 13:51:17.000 089 21281.69 415.68 43073.35 48045.81 2021-03-30 13:51:18.000 089 21281.68 415.68 43073.35 48045.83 2021-03-30 13:51:19.000 089 21281.70 415.66 43073.39 48045.81 2021-03-30 13:51:20.000 089 21281.71 415.68 43073.41 48045.83 2021-03-30 13:51:21.000 089 21281.72 415.62 43073.37 48045.84 2021-03-30 13:51:22.000 089 21281.80 415.58 43073.40 48045.86 2021-03-30 13:51:23.000 089 21281.77 415.55 43073.42 48045.90 2021-03-30 13:51:24.000 089 21281.82 415.52 43073.43 48045.90 2021-03-30 13:51:25.000 089 21281.85 415.53 43073.43 48045.95 2021-03-30 13:51:26.000 089 21281.84 415.53 43073.44 48045.96 2021-03-30 13:51:27.000 089 21281.90 415.50 43073.42 48045.96 2021-03-30 13:51:28.000 089 21281.92 415.48 43073.45 48046.03 2021-03-30 13:51:29.000 089 21281.95 415.48 43073.46 48046.00 2021-03-30 13:51:30.000 089 21281.96 415.49 43073.47 48046.02 2021-03-30 13:51:31.000 089 21281.95 415.46 43073.47 48046.03 2021-03-30 13:51:32.000 089 21281.97 415.45 43073.46 48046.03 2021-03-30 13:51:33.000 089 21281.96 415.45 43073.49 48046.06 2021-03-30 13:51:34.000 089 21281.95 415.44 43073.48 48046.05 2021-03-30 13:51:35.000 089 21281.96 415.42 43073.52 48046.09 2021-03-30 13:51:36.000 089 21281.98 415.41 43073.53 48046.10 2021-03-30 13:51:37.000 089 21282.00 415.39 43073.55 48046.14 2021-03-30 13:51:38.000 089 21281.98 415.39 43073.58 48046.16 2021-03-30 13:51:39.000 089 21281.99 415.38 43073.62 48046.15 2021-03-30 13:51:40.000 089 21281.96 415.40 43073.65 48046.14 2021-03-30 13:51:41.000 089 21281.96 415.41 43073.64 48046.15 2021-03-30 13:51:42.000 089 21281.92 415.39 43073.64 48046.17 2021-03-30 13:51:43.000 089 21281.91 415.41 43073.66 48046.17 2021-03-30 13:51:44.000 089 21281.91 415.39 43073.68 48046.18 2021-03-30 13:51:45.000 089 21281.92 415.36 43073.71 48046.18 2021-03-30 13:51:46.000 089 21281.93 415.35 43073.73 48046.23 2021-03-30 13:51:47.000 089 21281.91 415.36 43073.76 48046.28 2021-03-30 13:51:48.000 089 21281.91 415.35 43073.82 48046.26 2021-03-30 13:51:49.000 089 21281.93 415.35 43073.80 48046.32 2021-03-30 13:51:50.000 089 21281.93 415.34 43073.80 48046.35 2021-03-30 13:51:51.000 089 21281.94 415.32 43073.82 48046.37 2021-03-30 13:51:52.000 089 21281.91 415.31 43073.86 48046.38 2021-03-30 13:51:53.000 089 21281.91 415.31 43073.94 48046.39 2021-03-30 13:51:54.000 089 21281.93 415.32 43073.97 48046.43 2021-03-30 13:51:55.000 089 21281.90 415.32 43073.96 48046.40 2021-03-30 13:51:56.000 089 21281.91 415.34 43073.93 48046.46 2021-03-30 13:51:57.000 089 21281.90 415.34 43073.95 48046.48 2021-03-30 13:51:58.000 089 21281.93 415.33 43073.97 48046.46 2021-03-30 13:51:59.000 089 21281.96 415.32 43073.97 48046.46 2021-03-30 13:52:00.000 089 21281.99 415.30 43074.02 48046.49 2021-03-30 13:52:01.000 089 21282.03 415.31 43074.00 48046.47 2021-03-30 13:52:02.000 089 21282.06 415.28 43074.01 48046.51 2021-03-30 13:52:03.000 089 21282.09 415.25 43074.01 48046.54 2021-03-30 13:52:04.000 089 21282.13 415.22 43074.01 48046.55 2021-03-30 13:52:05.000 089 21282.16 415.20 43074.00 48046.61 2021-03-30 13:52:06.000 089 21282.20 415.17 43074.02 48046.61 2021-03-30 13:52:07.000 089 21282.27 415.18 43074.05 48046.66 2021-03-30 13:52:08.000 089 21282.31 415.18 43074.05 48046.66 2021-03-30 13:52:09.000 089 21282.31 415.18 43074.09 48046.66 2021-03-30 13:52:10.000 089 21282.29 415.21 43074.08 48046.72 2021-03-30 13:52:11.000 089 21282.30 415.22 43074.08 48046.69 2021-03-30 13:52:12.000 089 21282.31 415.22 43074.06 48046.69 2021-03-30 13:52:13.000 089 21282.27 415.25 43074.02 48046.69 2021-03-30 13:52:14.000 089 21282.26 415.26 43074.04 48046.70 2021-03-30 13:52:15.000 089 21282.28 415.24 43074.05 48046.69 2021-03-30 13:52:16.000 089 21282.30 415.23 43074.05 48046.73 2021-03-30 13:52:17.000 089 21282.32 415.23 43074.07 48046.70 2021-03-30 13:52:18.000 089 21282.27 415.24 43074.08 48046.71 2021-03-30 13:52:19.000 089 21282.30 415.27 43074.08 48046.74 2021-03-30 13:52:20.000 089 21282.28 415.29 43074.11 48046.73 2021-03-30 13:52:21.000 089 21282.27 415.34 43074.09 48046.73 2021-03-30 13:52:22.000 089 21282.25 415.36 43074.09 48046.71 2021-03-30 13:52:23.000 089 21282.24 415.39 43074.08 48046.71 2021-03-30 13:52:24.000 089 21282.26 415.41 43074.04 48046.70 2021-03-30 13:52:25.000 089 21282.29 415.41 43074.03 48046.72 2021-03-30 13:52:26.000 089 21282.30 415.43 43074.03 48046.68 2021-03-30 13:52:27.000 089 21282.28 415.47 43074.01 48046.66 2021-03-30 13:52:28.000 089 21282.25 415.53 43074.00 48046.68 2021-03-30 13:52:29.000 089 21282.24 415.54 43073.98 48046.65 2021-03-30 13:52:30.000 089 21282.20 415.58 43073.99 48046.61 2021-03-30 13:52:31.000 089 21282.16 415.56 43073.95 48046.61 2021-03-30 13:52:32.000 089 21282.18 415.59 43073.94 48046.56 2021-03-30 13:52:33.000 089 21282.19 415.60 43073.89 48046.56 2021-03-30 13:52:34.000 089 21282.20 415.63 43073.86 48046.51 2021-03-30 13:52:35.000 089 21282.16 415.65 43073.82 48046.47 2021-03-30 13:52:36.000 089 21282.15 415.67 43073.80 48046.47 2021-03-30 13:52:37.000 089 21282.13 415.67 43073.78 48046.40 2021-03-30 13:52:38.000 089 21282.15 415.66 43073.77 48046.41 2021-03-30 13:52:39.000 089 21282.14 415.66 43073.76 48046.39 2021-03-30 13:52:40.000 089 21282.17 415.63 43073.75 48046.40 2021-03-30 13:52:41.000 089 21282.16 415.60 43073.76 48046.41 2021-03-30 13:52:42.000 089 21282.16 415.57 43073.79 48046.38 2021-03-30 13:52:43.000 089 21282.18 415.61 43073.77 48046.41 2021-03-30 13:52:44.000 089 21282.18 415.61 43073.76 48046.42 2021-03-30 13:52:45.000 089 21282.20 415.60 43073.79 48046.40 2021-03-30 13:52:46.000 089 21282.19 415.60 43073.78 48046.44 2021-03-30 13:52:47.000 089 21282.16 415.62 43073.80 48046.42 2021-03-30 13:52:48.000 089 21282.13 415.64 43073.80 48046.41 2021-03-30 13:52:49.000 089 21282.15 415.64 43073.81 48046.42 2021-03-30 13:52:50.000 089 21282.20 415.64 43073.81 48046.41 2021-03-30 13:52:51.000 089 21282.20 415.66 43073.84 48046.43 2021-03-30 13:52:52.000 089 21282.22 415.69 43073.80 48046.44 2021-03-30 13:52:53.000 089 21282.25 415.70 43073.76 48046.41 2021-03-30 13:52:54.000 089 21282.24 415.74 43073.75 48046.42 2021-03-30 13:52:55.000 089 21282.24 415.71 43073.77 48046.40 2021-03-30 13:52:56.000 089 21282.21 415.71 43073.79 48046.39 2021-03-30 13:52:57.000 089 21282.20 415.74 43073.77 48046.42 2021-03-30 13:52:58.000 089 21282.17 415.77 43073.74 48046.40 2021-03-30 13:52:59.000 089 21282.17 415.76 43073.76 48046.43 2021-03-30 13:53:00.000 089 21282.18 415.77 43073.78 48046.43 2021-03-30 13:53:01.000 089 21282.20 415.79 43073.78 48046.43 2021-03-30 13:53:02.000 089 21282.25 415.78 43073.83 48046.46 2021-03-30 13:53:03.000 089 21282.27 415.82 43073.87 48046.50 2021-03-30 13:53:04.000 089 21282.25 415.84 43073.89 48046.55 2021-03-30 13:53:05.000 089 21282.29 415.83 43073.91 48046.57 2021-03-30 13:53:06.000 089 21282.25 415.85 43073.95 48046.60 2021-03-30 13:53:07.000 089 21282.21 416.04 43073.89 48046.57 2021-03-30 13:53:08.000 089 21282.19 416.23 43073.83 48046.53 2021-03-30 13:53:09.000 089 21282.16 416.32 43073.77 48046.46 2021-03-30 13:53:10.000 089 21282.14 416.38 43073.70 48046.36 2021-03-30 13:53:11.000 089 21282.12 416.40 43073.65 48046.31 2021-03-30 13:53:12.000 089 21282.12 416.41 43073.56 48046.24 2021-03-30 13:53:13.000 089 21282.11 416.43 43073.50 48046.22 2021-03-30 13:53:14.000 089 21282.09 416.46 43073.51 48046.18 2021-03-30 13:53:15.000 089 21282.06 416.45 43073.51 48046.12 2021-03-30 13:53:16.000 089 21282.03 416.44 43073.47 48046.10 2021-03-30 13:53:17.000 089 21282.00 416.41 43073.48 48046.08 2021-03-30 13:53:18.000 089 21281.97 416.46 43073.44 48046.08 2021-03-30 13:53:19.000 089 21281.95 416.55 43073.43 48046.03 2021-03-30 13:53:20.000 089 21281.93 416.61 43073.39 48045.99 2021-03-30 13:53:21.000 089 21281.92 416.63 43073.34 48045.93 2021-03-30 13:53:22.000 089 21281.96 416.62 43073.29 48045.90 2021-03-30 13:53:23.000 089 21281.97 416.62 43073.27 48045.86 2021-03-30 13:53:24.000 089 21281.99 416.59 43073.23 48045.85 2021-03-30 13:53:25.000 089 21282.03 416.59 43073.20 48045.87 2021-03-30 13:53:26.000 089 21282.06 416.59 43073.19 48045.86 2021-03-30 13:53:27.000 089 21282.08 416.57 43073.21 48045.88 2021-03-30 13:53:28.000 089 21282.09 416.56 43073.23 48045.91 2021-03-30 13:53:29.000 089 21282.09 416.56 43073.23 48045.92 2021-03-30 13:53:30.000 089 21282.10 416.54 43073.26 48045.89 2021-03-30 13:53:31.000 089 21282.07 416.54 43073.27 48045.96 2021-03-30 13:53:32.000 089 21282.07 416.57 43073.26 48045.91 2021-03-30 13:53:33.000 089 21282.04 416.57 43073.28 48045.92 2021-03-30 13:53:34.000 089 21282.05 416.58 43073.32 48045.94 2021-03-30 13:53:35.000 089 21282.02 416.61 43073.29 48045.96 2021-03-30 13:53:36.000 089 21282.03 416.61 43073.31 48045.93 2021-03-30 13:53:37.000 089 21282.03 416.61 43073.32 48045.94 2021-03-30 13:53:38.000 089 21282.01 416.64 43073.31 48045.93 2021-03-30 13:53:39.000 089 21282.02 416.62 43073.35 48045.96 2021-03-30 13:53:40.000 089 21282.04 416.60 43073.37 48045.95 2021-03-30 13:53:41.000 089 21282.06 416.58 43073.35 48045.96 2021-03-30 13:53:42.000 089 21282.09 416.57 43073.34 48045.97 2021-03-30 13:53:43.000 089 21282.11 416.58 43073.33 48046.01 2021-03-30 13:53:44.000 089 21282.15 416.56 43073.33 48046.01 2021-03-30 13:53:45.000 089 21282.15 416.51 43073.37 48046.05 2021-03-30 13:53:46.000 089 21282.24 416.43 43073.37 48046.08 2021-03-30 13:53:47.000 089 21282.30 416.36 43073.44 48046.16 2021-03-30 13:53:48.000 089 21282.32 416.30 43073.52 48046.24 2021-03-30 13:53:49.000 089 21282.35 416.24 43073.58 48046.30 2021-03-30 13:53:50.000 089 21282.38 416.24 43073.64 48046.36 2021-03-30 13:53:51.000 089 21282.39 416.23 43073.70 48046.45 2021-03-30 13:53:52.000 089 21282.39 416.23 43073.72 48046.45 2021-03-30 13:53:53.000 089 21282.36 416.25 43073.71 48046.50 2021-03-30 13:53:54.000 089 21282.34 416.29 43073.75 48046.48 2021-03-30 13:53:55.000 089 21282.32 416.30 43073.80 48046.49 2021-03-30 13:53:56.000 089 21282.30 416.31 43073.75 48046.47 2021-03-30 13:53:57.000 089 21282.30 416.28 43073.78 48046.51 2021-03-30 13:53:58.000 089 21282.32 416.23 43073.83 48046.53 2021-03-30 13:53:59.000 089 21282.31 416.24 43073.89 48046.56 2021-03-30 13:54:00.000 089 21282.29 416.24 43073.89 48046.58 2021-03-30 13:54:01.000 089 21282.28 416.26 43073.87 48046.58 2021-03-30 13:54:02.000 089 21282.29 416.28 43073.86 48046.56 2021-03-30 13:54:03.000 089 21282.28 416.27 43073.88 48046.57 2021-03-30 13:54:04.000 089 21282.27 416.22 43073.90 48046.61 2021-03-30 13:54:05.000 089 21282.30 416.16 43073.94 48046.57 2021-03-30 13:54:06.000 089 21282.33 416.15 43073.95 48046.62 2021-03-30 13:54:07.000 089 21282.34 416.14 43073.96 48046.63 2021-03-30 13:54:08.000 089 21282.34 416.15 43073.95 48046.67 2021-03-30 13:54:09.000 089 21282.36 416.10 43073.95 48046.69 2021-03-30 13:54:10.000 089 21282.37 416.07 43073.96 48046.66 2021-03-30 13:54:11.000 089 21282.39 416.04 43073.99 48046.69 2021-03-30 13:54:12.000 089 21282.39 416.02 43073.97 48046.73 2021-03-30 13:54:13.000 089 21282.40 415.96 43074.00 48046.75 2021-03-30 13:54:14.000 089 21282.36 415.93 43074.02 48046.74 2021-03-30 13:54:15.000 089 21282.38 415.90 43074.06 48046.73 2021-03-30 13:54:16.000 089 21282.36 415.89 43074.06 48046.79 2021-03-30 13:54:17.000 089 21282.30 415.90 43074.08 48046.78 2021-03-30 13:54:18.000 089 21282.29 415.92 43074.04 48046.77 2021-03-30 13:54:19.000 089 21282.23 415.95 43074.02 48046.75 2021-03-30 13:54:20.000 089 21282.19 415.94 43074.01 48046.68 2021-03-30 13:54:21.000 089 21282.18 415.96 43073.96 48046.63 2021-03-30 13:54:22.000 089 21282.15 416.01 43073.93 48046.59 2021-03-30 13:54:23.000 089 21282.10 416.05 43073.87 48046.57 2021-03-30 13:54:24.000 089 21282.08 416.17 43073.81 48046.52 2021-03-30 13:54:25.000 089 21282.03 416.32 43073.74 48046.40 2021-03-30 13:54:26.000 089 21281.99 416.36 43073.65 48046.31 2021-03-30 13:54:27.000 089 21281.98 416.39 43073.58 48046.23 2021-03-30 13:54:28.000 089 21281.94 416.41 43073.50 48046.13 2021-03-30 13:54:29.000 089 21281.94 416.41 43073.47 48046.12 2021-03-30 13:54:30.000 089 21281.98 416.45 43073.46 48046.06 2021-03-30 13:54:31.000 089 21281.93 416.51 43073.40 48046.02 2021-03-30 13:54:32.000 089 21281.90 416.56 43073.39 48046.02 2021-03-30 13:54:33.000 089 21281.85 416.60 43073.35 48045.95 2021-03-30 13:54:34.000 089 21281.82 416.63 43073.30 48045.89 2021-03-30 13:54:35.000 089 21281.81 416.65 43073.27 48045.85 2021-03-30 13:54:36.000 089 21281.76 416.70 43073.23 48045.84 2021-03-30 13:54:37.000 089 21281.72 416.75 43073.23 48045.77 2021-03-30 13:54:38.000 089 21281.72 416.77 43073.22 48045.75 2021-03-30 13:54:39.000 089 21281.72 416.72 43073.21 48045.69 2021-03-30 13:54:40.000 089 21281.72 416.67 43073.25 48045.76 2021-03-30 13:54:41.000 089 21281.72 416.63 43073.25 48045.75 2021-03-30 13:54:42.000 089 21281.78 416.58 43073.30 48045.80 2021-03-30 13:54:43.000 089 21281.83 416.51 43073.35 48045.83 2021-03-30 13:54:44.000 089 21281.84 416.46 43073.35 48045.87 2021-03-30 13:54:45.000 089 21281.83 416.41 43073.37 48045.96 2021-03-30 13:54:46.000 089 21281.86 416.37 43073.43 48045.99 2021-03-30 13:54:47.000 089 21281.89 416.34 43073.47 48046.02 2021-03-30 13:54:48.000 089 21281.97 416.31 43073.48 48046.05 2021-03-30 13:54:49.000 089 21282.00 416.30 43073.49 48046.11 2021-03-30 13:54:50.000 089 21282.04 416.28 43073.51 48046.11 2021-03-30 13:54:51.000 089 21282.07 416.22 43073.55 48046.16 2021-03-30 13:54:52.000 089 21282.05 416.14 43073.62 48046.22 2021-03-30 13:54:53.000 089 21281.99 416.10 43073.65 48046.23 2021-03-30 13:54:54.000 089 21282.00 416.13 43073.68 48046.27 2021-03-30 13:54:55.000 089 21282.05 416.19 43073.68 48046.27 2021-03-30 13:54:56.000 089 21282.03 416.25 43073.66 48046.29 2021-03-30 13:54:57.000 089 21282.03 416.28 43073.65 48046.28 2021-03-30 13:54:58.000 089 21282.07 416.27 43073.66 48046.24 2021-03-30 13:54:59.000 089 21282.08 416.29 43073.65 48046.28 2021-03-30 13:55:00.000 089 21282.06 416.28 43073.67 48046.28 2021-03-30 13:55:01.000 089 21282.03 416.27 43073.68 48046.26 2021-03-30 13:55:02.000 089 21281.98 416.29 43073.69 48046.28 2021-03-30 13:55:03.000 089 21281.97 416.34 43073.70 48046.26 2021-03-30 13:55:04.000 089 21281.95 416.32 43073.71 48046.28 2021-03-30 13:55:05.000 089 21281.91 416.32 43073.70 48046.27 2021-03-30 13:55:06.000 089 21281.90 416.31 43073.71 48046.25 2021-03-30 13:55:07.000 089 21281.89 416.29 43073.74 48046.29 2021-03-30 13:55:08.000 089 21281.90 416.24 43073.77 48046.31 2021-03-30 13:55:09.000 089 21281.95 416.19 43073.81 48046.36 2021-03-30 13:55:10.000 089 21281.98 416.17 43073.85 48046.39 2021-03-30 13:55:11.000 089 21281.99 416.15 43073.89 48046.43 2021-03-30 13:55:12.000 089 21282.04 416.15 43073.91 48046.45 2021-03-30 13:55:13.000 089 21282.05 416.11 43073.92 48046.47 2021-03-30 13:55:14.000 089 21282.08 416.09 43073.95 48046.52 2021-03-30 13:55:15.000 089 21282.10 416.05 43073.99 48046.57 2021-03-30 13:55:16.000 089 21282.13 416.03 43074.02 48046.56 2021-03-30 13:55:17.000 089 21282.14 416.04 43074.03 48046.62 2021-03-30 13:55:18.000 089 21282.17 416.01 43074.07 48046.64 2021-03-30 13:55:19.000 089 21282.16 416.03 43074.05 48046.69 2021-03-30 13:55:20.000 089 21282.18 416.07 43074.04 48046.67 2021-03-30 13:55:21.000 089 21282.23 416.10 43074.06 48046.71 2021-03-30 13:55:22.000 089 21282.23 416.13 43074.07 48046.67 2021-03-30 13:55:23.000 089 21282.25 416.16 43074.05 48046.69 2021-03-30 13:55:24.000 089 21282.22 416.21 43074.04 48046.66 2021-03-30 13:55:25.000 089 21282.22 416.23 43074.03 48046.68 2021-03-30 13:55:26.000 089 21282.25 416.22 43074.05 48046.65 2021-03-30 13:55:27.000 089 21282.21 416.28 43074.02 48046.67 2021-03-30 13:55:28.000 089 21282.20 416.29 43074.01 48046.62 2021-03-30 13:55:29.000 089 21282.21 416.28 43074.02 48046.64 2021-03-30 13:55:30.000 089 21282.20 416.27 43074.01 48046.64 2021-03-30 13:55:31.000 089 21282.20 416.24 43074.00 48046.66 2021-03-30 13:55:32.000 089 21282.23 416.24 43074.02 48046.65 2021-03-30 13:55:33.000 089 21282.21 416.21 43074.01 48046.66 2021-03-30 13:55:34.000 089 21282.25 416.19 43074.02 48046.67 2021-03-30 13:55:35.000 089 21282.27 416.19 43074.07 48046.69 2021-03-30 13:55:36.000 089 21282.25 416.21 43074.05 48046.69 2021-03-30 13:55:37.000 089 21282.27 416.21 43074.04 48046.70 2021-03-30 13:55:38.000 089 21282.26 416.20 43074.04 48046.72 2021-03-30 13:55:39.000 089 21282.27 416.24 43074.02 48046.72 2021-03-30 13:55:40.000 089 21282.24 416.26 43073.98 48046.69 2021-03-30 13:55:41.000 089 21282.20 416.23 43074.00 48046.65 2021-03-30 13:55:42.000 089 21282.17 416.20 43073.97 48046.63 2021-03-30 13:55:43.000 089 21282.15 416.16 43073.98 48046.63 2021-03-30 13:55:44.000 089 21282.11 416.11 43074.01 48046.63 2021-03-30 13:55:45.000 089 21282.08 416.13 43074.03 48046.63 2021-03-30 13:55:46.000 089 21282.11 416.18 43074.02 48046.61 2021-03-30 13:55:47.000 089 21282.07 416.21 43074.02 48046.61 2021-03-30 13:55:48.000 089 21282.08 416.25 43073.99 48046.62 2021-03-30 13:55:49.000 089 21282.07 416.31 43074.01 48046.56 2021-03-30 13:55:50.000 089 21282.08 416.30 43074.01 48046.58 2021-03-30 13:55:51.000 089 21282.05 416.30 43073.93 48046.53 2021-03-30 13:55:52.000 089 21282.01 416.33 43073.92 48046.52 2021-03-30 13:55:53.000 089 21281.96 416.35 43073.93 48046.49 2021-03-30 13:55:54.000 089 21281.94 416.35 43073.92 48046.46 2021-03-30 13:55:55.000 089 21281.94 416.32 43073.92 48046.45 2021-03-30 13:55:56.000 089 21281.94 416.26 43073.88 48046.44 2021-03-30 13:55:57.000 089 21281.95 416.22 43073.92 48046.45 2021-03-30 13:55:58.000 089 21281.92 416.21 43073.96 48046.47 2021-03-30 13:55:59.000 089 21281.91 416.19 43074.00 48046.49 2021-03-30 13:56:00.000 089 21281.95 416.19 43074.06 48046.50 2021-03-30 13:56:01.000 089 21281.98 416.20 43074.05 48046.55 2021-03-30 13:56:02.000 089 21282.03 416.21 43074.05 48046.59 2021-03-30 13:56:03.000 089 21282.07 416.21 43074.06 48046.63 2021-03-30 13:56:04.000 089 21282.09 416.20 43074.11 48046.66 2021-03-30 13:56:05.000 089 21282.11 416.21 43074.14 48046.71 2021-03-30 13:56:06.000 089 21282.13 416.20 43074.13 48046.72 2021-03-30 13:56:07.000 089 21282.18 416.16 43074.18 48046.76 2021-03-30 13:56:08.000 089 21282.19 416.15 43074.23 48046.79 2021-03-30 13:56:09.000 089 21282.22 416.13 43074.25 48046.85 2021-03-30 13:56:10.000 089 21282.23 416.12 43074.27 48046.88 2021-03-30 13:56:11.000 089 21282.18 416.13 43074.29 48046.93 2021-03-30 13:56:12.000 089 21282.21 416.11 43074.30 48046.91 2021-03-30 13:56:13.000 089 21282.18 416.05 43074.34 48046.91 2021-03-30 13:56:14.000 089 21282.16 415.99 43074.40 48046.97 2021-03-30 13:56:15.000 089 21282.15 415.94 43074.46 48046.98 2021-03-30 13:56:16.000 089 21282.20 415.87 43074.46 48047.04 2021-03-30 13:56:17.000 089 21282.23 415.84 43074.55 48047.08 2021-03-30 13:56:18.000 089 21282.29 415.80 43074.56 48047.14 2021-03-30 13:56:19.000 089 21282.32 415.80 43074.57 48047.17 2021-03-30 13:56:20.000 089 21282.32 415.84 43074.57 48047.22 2021-03-30 13:56:21.000 089 21282.32 415.84 43074.58 48047.21 2021-03-30 13:56:22.000 089 21282.35 415.82 43074.59 48047.23 2021-03-30 13:56:23.000 089 21282.36 415.80 43074.60 48047.24 2021-03-30 13:56:24.000 089 21282.37 415.77 43074.64 48047.25 2021-03-30 13:56:25.000 089 21282.37 415.71 43074.67 48047.30 2021-03-30 13:56:26.000 089 21282.39 415.65 43074.69 48047.29 2021-03-30 13:56:27.000 089 21282.36 415.62 43074.74 48047.33 2021-03-30 13:56:28.000 089 21282.34 415.59 43074.76 48047.36 2021-03-30 13:56:29.000 089 21282.36 415.61 43074.74 48047.38 2021-03-30 13:56:30.000 089 21282.33 415.61 43074.77 48047.38 2021-03-30 13:56:31.000 089 21282.30 415.62 43074.75 48047.38 2021-03-30 13:56:32.000 089 21282.31 415.62 43074.74 48047.37 2021-03-30 13:56:33.000 089 21282.31 415.63 43074.73 48047.36 2021-03-30 13:56:34.000 089 21282.31 415.63 43074.75 48047.33 2021-03-30 13:56:35.000 089 21282.30 415.61 43074.74 48047.35 2021-03-30 13:56:36.000 089 21282.28 415.61 43074.73 48047.28 2021-03-30 13:56:37.000 089 21282.24 415.61 43074.71 48047.29 2021-03-30 13:56:38.000 089 21282.20 415.60 43074.71 48047.25 2021-03-30 13:56:39.000 089 21282.19 415.55 43074.72 48047.26 2021-03-30 13:56:40.000 089 21282.18 415.51 43074.73 48047.24 2021-03-30 13:56:41.000 089 21282.18 415.53 43074.71 48047.26 2021-03-30 13:56:42.000 089 21282.20 415.54 43074.72 48047.26 2021-03-30 13:56:43.000 089 21282.20 415.58 43074.72 48047.27 2021-03-30 13:56:44.000 089 21282.20 415.58 43074.72 48047.26 2021-03-30 13:56:45.000 089 21282.20 415.59 43074.72 48047.27 2021-03-30 13:56:46.000 089 21282.21 415.59 43074.73 48047.25 2021-03-30 13:56:47.000 089 21282.19 415.62 43074.70 48047.23 2021-03-30 13:56:48.000 089 21282.22 415.61 43074.69 48047.22 2021-03-30 13:56:49.000 089 21282.22 415.58 43074.70 48047.24 2021-03-30 13:56:50.000 089 21282.25 415.56 43074.72 48047.25 2021-03-30 13:56:51.000 089 21282.26 415.57 43074.72 48047.25 2021-03-30 13:56:52.000 089 21282.28 415.59 43074.72 48047.28 2021-03-30 13:56:53.000 089 21282.31 415.57 43074.69 48047.28 2021-03-30 13:56:54.000 089 21282.31 415.56 43074.68 48047.27 2021-03-30 13:56:55.000 089 21282.34 415.56 43074.71 48047.31 2021-03-30 13:56:56.000 089 21282.39 415.56 43074.69 48047.30 2021-03-30 13:56:57.000 089 21282.40 415.58 43074.69 48047.34 2021-03-30 13:56:58.000 089 21282.40 415.61 43074.68 48047.30 2021-03-30 13:56:59.000 089 21282.39 415.62 43074.63 48047.31 2021-03-30 13:57:00.000 089 21282.39 415.60 43074.67 48047.28 2021-03-30 13:57:01.000 089 21282.38 415.61 43074.67 48047.30 2021-03-30 13:57:02.000 089 21282.38 415.66 43074.65 48047.25 2021-03-30 13:57:03.000 089 21282.37 415.68 43074.62 48047.23 2021-03-30 13:57:04.000 089 21282.32 415.69 43074.60 48047.25 2021-03-30 13:57:05.000 089 21282.25 415.72 43074.58 48047.19 2021-03-30 13:57:06.000 089 21282.17 415.80 43074.52 48047.16 2021-03-30 13:57:07.000 089 21282.13 415.87 43074.49 48047.07 2021-03-30 13:57:08.000 089 21282.09 415.93 43074.43 48047.00 2021-03-30 13:57:09.000 089 21282.06 415.97 43074.37 48046.94 2021-03-30 13:57:10.000 089 21282.03 415.96 43074.34 48046.91 2021-03-30 13:57:11.000 089 21282.02 415.96 43074.33 48046.83 2021-03-30 13:57:12.000 089 21282.01 415.99 43074.29 48046.83 2021-03-30 13:57:13.000 089 21282.01 416.03 43074.26 48046.80 2021-03-30 13:57:14.000 089 21282.00 416.02 43074.25 48046.78 2021-03-30 13:57:15.000 089 21282.02 416.04 43074.21 48046.75 2021-03-30 13:57:16.000 089 21282.03 416.08 43074.22 48046.73 2021-03-30 13:57:17.000 089 21282.04 416.14 43074.18 48046.71 2021-03-30 13:57:18.000 089 21282.08 416.17 43074.13 48046.68 2021-03-30 13:57:19.000 089 21282.10 416.16 43074.11 48046.64 2021-03-30 13:57:20.000 089 21282.10 416.14 43074.13 48046.66 2021-03-30 13:57:21.000 089 21282.11 416.18 43074.10 48046.67 2021-03-30 13:57:22.000 089 21282.07 416.22 43074.07 48046.64 2021-03-30 13:57:23.000 089 21282.04 416.28 43074.06 48046.62 2021-03-30 13:57:24.000 089 21282.02 416.33 43074.02 48046.61 2021-03-30 13:57:25.000 089 21282.02 416.39 43074.01 48046.57 2021-03-30 13:57:26.000 089 21282.03 416.41 43074.00 48046.55 2021-03-30 13:57:27.000 089 21282.03 416.41 43073.99 48046.53 2021-03-30 13:57:28.000 089 21282.01 416.43 43074.00 48046.53 2021-03-30 13:57:29.000 089 21282.01 416.44 43073.94 48046.48 2021-03-30 13:57:30.000 089 21282.03 416.44 43073.92 48046.50 2021-03-30 13:57:31.000 089 21282.00 416.41 43073.93 48046.47 2021-03-30 13:57:32.000 089 21281.94 416.37 43073.97 48046.47 2021-03-30 13:57:33.000 089 21281.93 416.33 43073.98 48046.48 2021-03-30 13:57:34.000 089 21281.96 416.33 43074.01 48046.46 2021-03-30 13:57:35.000 089 21281.98 416.34 43073.98 48046.51 2021-03-30 13:57:36.000 089 21281.98 416.35 43073.95 48046.49 2021-03-30 13:57:37.000 089 21281.98 416.38 43073.96 48046.52 2021-03-30 13:57:38.000 089 21281.95 416.42 43073.96 48046.47 2021-03-30 13:57:39.000 089 21281.92 416.43 43073.95 48046.44 2021-03-30 13:57:40.000 089 21281.93 416.46 43073.90 48046.45 2021-03-30 13:57:41.000 089 21281.88 416.47 43073.87 48046.38 2021-03-30 13:57:42.000 089 21281.90 416.44 43073.89 48046.40 2021-03-30 13:57:43.000 089 21281.91 416.45 43073.92 48046.42 2021-03-30 13:57:44.000 089 21281.87 416.44 43073.94 48046.41 2021-03-30 13:57:45.000 089 21281.85 416.46 43073.93 48046.44 2021-03-30 13:57:46.000 089 21281.84 416.43 43073.95 48046.40 2021-03-30 13:57:47.000 089 21281.83 416.44 43073.93 48046.41 2021-03-30 13:57:48.000 089 21281.77 416.45 43073.93 48046.43 2021-03-30 13:57:49.000 089 21281.74 416.39 43073.93 48046.44 2021-03-30 13:57:50.000 089 21281.76 416.28 43074.01 48046.40 2021-03-30 13:57:51.000 089 21281.74 416.19 43074.11 48046.50 2021-03-30 13:57:52.000 089 21281.77 416.14 43074.18 48046.53 2021-03-30 13:57:53.000 089 21281.79 416.11 43074.23 48046.65 2021-03-30 13:57:54.000 089 21281.81 416.12 43074.30 48046.70 2021-03-30 13:57:55.000 089 21281.81 416.17 43074.29 48046.70 2021-03-30 13:57:56.000 089 21281.75 416.32 43074.25 48046.71 2021-03-30 13:57:57.000 089 21281.72 416.45 43074.18 48046.64 2021-03-30 13:57:58.000 089 21281.73 416.55 43074.07 48046.55 2021-03-30 13:57:59.000 089 21281.73 416.59 43074.03 48046.51 2021-03-30 13:58:00.000 089 21281.73 416.60 43074.00 48046.45 2021-03-30 13:58:01.000 089 21281.73 416.57 43073.95 48046.42 2021-03-30 13:58:02.000 089 21281.76 416.56 43073.89 48046.39 2021-03-30 13:58:03.000 089 21281.78 416.53 43073.84 48046.38 2021-03-30 13:58:04.000 089 21281.77 416.51 43073.89 48046.36 2021-03-30 13:58:05.000 089 21281.74 416.52 43073.92 48046.39 2021-03-30 13:58:06.000 089 21281.78 416.55 43073.91 48046.36 2021-03-30 13:58:07.000 089 21281.80 416.60 43073.86 48046.35 2021-03-30 13:58:08.000 089 21281.79 416.70 43073.80 48046.34 2021-03-30 13:58:09.000 089 21281.82 416.76 43073.74 48046.25 2021-03-30 13:58:10.000 089 21281.82 416.75 43073.69 48046.22 2021-03-30 13:58:11.000 089 21281.82 416.76 43073.62 48046.17 2021-03-30 13:58:12.000 089 21281.80 416.71 43073.63 48046.14 2021-03-30 13:58:13.000 089 21281.83 416.65 43073.67 48046.13 2021-03-30 13:58:14.000 089 21281.86 416.59 43073.69 48046.18 2021-03-30 13:58:15.000 089 21281.88 416.56 43073.71 48046.20 2021-03-30 13:58:16.000 089 21281.90 416.54 43073.73 48046.25 2021-03-30 13:58:17.000 089 21281.90 416.49 43073.77 48046.27 2021-03-30 13:58:18.000 089 21281.90 416.45 43073.82 48046.33 2021-03-30 13:58:19.000 089 21281.89 416.43 43073.88 48046.33 2021-03-30 13:58:20.000 089 21281.90 416.37 43073.91 48046.40 2021-03-30 13:58:21.000 089 21281.86 416.35 43073.93 48046.42 2021-03-30 13:58:22.000 089 21281.81 416.38 43073.96 48046.45 2021-03-30 13:58:23.000 089 21281.83 416.39 43073.98 48046.49 2021-03-30 13:58:24.000 089 21281.87 416.36 43074.02 48046.49 2021-03-30 13:58:25.000 089 21281.90 416.32 43074.04 48046.53 2021-03-30 13:58:26.000 089 21281.90 416.27 43074.12 48046.61 2021-03-30 13:58:27.000 089 21281.92 416.24 43074.13 48046.61 2021-03-30 13:58:28.000 089 21281.90 416.22 43074.19 48046.66 2021-03-30 13:58:29.000 089 21281.91 416.19 43074.24 48046.69 2021-03-30 13:58:30.000 089 21281.90 416.18 43074.24 48046.73 2021-03-30 13:58:31.000 089 21281.85 416.23 43074.27 48046.74 2021-03-30 13:58:32.000 089 21281.80 416.36 43074.27 48046.73 2021-03-30 13:58:33.000 089 21281.73 416.50 43074.19 48046.65 2021-03-30 13:58:34.000 089 21281.69 416.59 43074.08 48046.60 2021-03-30 13:58:35.000 089 21281.67 416.63 43074.06 48046.51 2021-03-30 13:58:36.000 089 21281.62 416.69 43073.98 48046.43 2021-03-30 13:58:37.000 089 21281.55 416.75 43073.90 48046.35 2021-03-30 13:58:38.000 089 21281.54 416.85 43073.84 48046.29 2021-03-30 13:58:39.000 089 21281.56 416.96 43073.72 48046.23 2021-03-30 13:58:40.000 089 21281.56 416.99 43073.68 48046.13 2021-03-30 13:58:41.000 089 21281.55 416.97 43073.58 48046.05 2021-03-30 13:58:42.000 089 21281.59 416.93 43073.55 48046.01 2021-03-30 13:58:43.000 089 21281.63 416.85 43073.56 48046.00 2021-03-30 13:58:44.000 089 21281.65 416.70 43073.61 48046.04 2021-03-30 13:58:45.000 089 21281.69 416.59 43073.69 48046.08 2021-03-30 13:58:46.000 089 21281.73 416.55 43073.76 48046.15 2021-03-30 13:58:47.000 089 21281.74 416.56 43073.76 48046.22 2021-03-30 13:58:48.000 089 21281.77 416.52 43073.80 48046.27 2021-03-30 13:58:49.000 089 21281.80 416.50 43073.85 48046.30 2021-03-30 13:58:50.000 089 21281.83 416.49 43073.85 48046.37 2021-03-30 13:58:51.000 089 21281.90 416.44 43073.92 48046.35 2021-03-30 13:58:52.000 089 21281.96 416.38 43073.97 48046.45 2021-03-30 13:58:53.000 089 21282.01 416.36 43074.00 48046.50 2021-03-30 13:58:54.000 089 21282.04 416.34 43074.07 48046.61 2021-03-30 13:58:55.000 089 21282.06 416.31 43074.09 48046.67 2021-03-30 13:58:56.000 089 21282.03 416.30 43074.12 48046.68 2021-03-30 13:58:57.000 089 21282.02 416.28 43074.17 48046.75 2021-03-30 13:58:58.000 089 21282.06 416.26 43074.23 48046.75 2021-03-30 13:58:59.000 089 21282.08 416.28 43074.25 48046.80 2021-03-30 13:59:00.000 089 21282.07 416.30 43074.24 48046.80 2021-03-30 13:59:01.000 089 21282.12 416.34 43074.24 48046.81 2021-03-30 13:59:02.000 089 21282.15 416.37 43074.24 48046.84 2021-03-30 13:59:03.000 089 21282.20 416.37 43074.21 48046.82 2021-03-30 13:59:04.000 089 21282.25 416.34 43074.25 48046.86 2021-03-30 13:59:05.000 089 21282.26 416.36 43074.25 48046.90 2021-03-30 13:59:06.000 089 21282.25 416.39 43074.24 48046.87 2021-03-30 13:59:07.000 089 21282.23 416.38 43074.21 48046.89 2021-03-30 13:59:08.000 089 21282.23 416.34 43074.25 48046.90 2021-03-30 13:59:09.000 089 21282.22 416.35 43074.25 48046.89 2021-03-30 13:59:10.000 089 21282.23 416.34 43074.27 48046.90 2021-03-30 13:59:11.000 089 21282.18 416.35 43074.31 48046.90 2021-03-30 13:59:12.000 089 21282.20 416.36 43074.33 48046.91 2021-03-30 13:59:13.000 089 21282.19 416.38 43074.33 48046.94 2021-03-30 13:59:14.000 089 21282.15 416.40 43074.34 48046.94 2021-03-30 13:59:15.000 089 21282.13 416.44 43074.37 48046.96 2021-03-30 13:59:16.000 089 21282.11 416.44 43074.39 48046.94 2021-03-30 13:59:17.000 089 21282.08 416.43 43074.39 48046.98 2021-03-30 13:59:18.000 089 21282.01 416.42 43074.44 48046.93 2021-03-30 13:59:19.000 089 21281.97 416.43 43074.43 48046.95 2021-03-30 13:59:20.000 089 21281.92 416.48 43074.45 48046.94 2021-03-30 13:59:21.000 089 21281.94 416.50 43074.46 48046.90 2021-03-30 13:59:22.000 089 21281.96 416.50 43074.47 48046.89 2021-03-30 13:59:23.000 089 21281.94 416.52 43074.47 48046.92 2021-03-30 13:59:24.000 089 21281.97 416.51 43074.45 48046.91 2021-03-30 13:59:25.000 089 21282.01 416.47 43074.44 48046.93 2021-03-30 13:59:26.000 089 21282.07 416.38 43074.48 48046.95 2021-03-30 13:59:27.000 089 21282.14 416.30 43074.53 48047.01 2021-03-30 13:59:28.000 089 21282.14 416.27 43074.53 48047.04 2021-03-30 13:59:29.000 089 21282.13 416.26 43074.56 48047.11 2021-03-30 13:59:30.000 089 21282.14 416.20 43074.60 48047.17 2021-03-30 13:59:31.000 089 21282.20 416.15 43074.67 48047.17 2021-03-30 13:59:32.000 089 21282.20 416.13 43074.70 48047.24 2021-03-30 13:59:33.000 089 21282.25 416.09 43074.74 48047.28 2021-03-30 13:59:34.000 089 21282.25 416.04 43074.78 48047.34 2021-03-30 13:59:35.000 089 21282.23 416.00 43074.81 48047.36 2021-03-30 13:59:36.000 089 21282.23 415.99 43074.87 48047.39 2021-03-30 13:59:37.000 089 21282.24 415.96 43074.90 48047.46 2021-03-30 13:59:38.000 089 21282.23 415.94 43074.92 48047.49 2021-03-30 13:59:39.000 089 21282.25 415.92 43074.97 48047.51 2021-03-30 13:59:40.000 089 21282.27 415.91 43075.02 48047.53 2021-03-30 13:59:41.000 089 21282.28 415.88 43075.06 48047.61 2021-03-30 13:59:42.000 089 21282.25 415.87 43075.06 48047.59 2021-03-30 13:59:43.000 089 21282.27 415.88 43075.08 48047.64 2021-03-30 13:59:44.000 089 21282.27 415.89 43075.12 48047.68 2021-03-30 13:59:45.000 089 21282.28 415.93 43075.16 48047.67 2021-03-30 13:59:46.000 089 21282.25 415.95 43075.15 48047.69 2021-03-30 13:59:47.000 089 21282.22 416.02 43075.10 48047.62 2021-03-30 13:59:48.000 089 21282.18 416.12 43075.07 48047.62 2021-03-30 13:59:49.000 089 21282.13 416.23 43075.01 48047.57 2021-03-30 13:59:50.000 089 21282.14 416.26 43074.95 48047.48 2021-03-30 13:59:51.000 089 21282.09 416.25 43074.90 48047.42 2021-03-30 13:59:52.000 089 21282.07 416.25 43074.87 48047.40 2021-03-30 13:59:53.000 089 21282.04 416.26 43074.86 48047.38 2021-03-30 13:59:54.000 089 21282.02 416.24 43074.87 48047.35 2021-03-30 13:59:55.000 089 21281.93 416.18 43074.88 48047.30 2021-03-30 13:59:56.000 089 21281.88 416.12 43074.91 48047.34 2021-03-30 13:59:57.000 089 21281.81 416.11 43074.96 48047.32 2021-03-30 13:59:58.000 089 21281.78 416.10 43075.00 48047.33 2021-03-30 13:59:59.000 089 21281.86 416.11 43075.02 48047.37 2021-03-30 14:00:00.000 089 21281.87 416.15 43075.01 48047.40 2021-03-30 14:00:01.000 089 21281.86 416.14 43075.00 48047.39 2021-03-30 14:00:02.000 089 21281.88 416.13 43074.99 48047.38 2021-03-30 14:00:03.000 089 21281.91 416.12 43075.01 48047.40 2021-03-30 14:00:04.000 089 21281.94 416.13 43075.04 48047.44 2021-03-30 14:00:05.000 089 21281.94 416.20 43075.01 48047.47 2021-03-30 14:00:06.000 089 21281.98 416.28 43074.98 48047.40 2021-03-30 14:00:07.000 089 21282.01 416.34 43074.93 48047.45 2021-03-30 14:00:08.000 089 21282.03 416.37 43074.88 48047.40 2021-03-30 14:00:09.000 089 21282.03 416.37 43074.87 48047.36 2021-03-30 14:00:10.000 089 21282.06 416.38 43074.86 48047.36 2021-03-30 14:00:11.000 089 21282.06 416.38 43074.85 48047.34 2021-03-30 14:00:12.000 089 21282.00 416.36 43074.86 48047.35 2021-03-30 14:00:13.000 089 21282.00 416.35 43074.90 48047.34 2021-03-30 14:00:14.000 089 21281.99 416.34 43074.89 48047.36 2021-03-30 14:00:15.000 089 21281.97 416.34 43074.90 48047.38 2021-03-30 14:00:16.000 089 21281.99 416.32 43074.94 48047.37 2021-03-30 14:00:17.000 089 21281.99 416.35 43074.94 48047.39 2021-03-30 14:00:18.000 089 21281.96 416.35 43074.93 48047.38 2021-03-30 14:00:19.000 089 21281.91 416.34 43074.93 48047.35 2021-03-30 14:00:20.000 089 21281.93 416.35 43074.95 48047.36 2021-03-30 14:00:21.000 089 21281.94 416.37 43074.95 48047.38 2021-03-30 14:00:22.000 089 21281.96 416.41 43074.93 48047.38 2021-03-30 14:00:23.000 089 21281.96 416.43 43074.91 48047.34 2021-03-30 14:00:24.000 089 21281.96 416.45 43074.90 48047.34 2021-03-30 14:00:25.000 089 21281.94 416.46 43074.88 48047.32 2021-03-30 14:00:26.000 089 21281.93 416.46 43074.91 48047.31 2021-03-30 14:00:27.000 089 21281.85 416.47 43074.93 48047.30 2021-03-30 14:00:28.000 089 21281.83 416.49 43074.91 48047.30 2021-03-30 14:00:29.000 089 21281.85 416.51 43074.89 48047.30 2021-03-30 14:00:30.000 089 21281.82 416.51 43074.88 48047.27 2021-03-30 14:00:31.000 089 21281.78 416.52 43074.87 48047.28 2021-03-30 14:00:32.000 089 21281.77 416.56 43074.85 48047.26 2021-03-30 14:00:33.000 089 21281.76 416.63 43074.85 48047.25 2021-03-30 14:00:34.000 089 21281.76 416.67 43074.81 48047.18 2021-03-30 14:00:35.000 089 21281.79 416.69 43074.73 48047.17 2021-03-30 14:00:36.000 089 21281.82 416.75 43074.69 48047.14 2021-03-30 14:00:37.000 089 21281.83 416.76 43074.62 48047.08 2021-03-30 14:00:38.000 089 21281.81 416.76 43074.60 48047.05 2021-03-30 14:00:39.000 089 21281.80 416.75 43074.57 48046.99 2021-03-30 14:00:40.000 089 21281.82 416.78 43074.53 48046.99 2021-03-30 14:00:41.000 089 21281.85 416.76 43074.51 48046.99 2021-03-30 14:00:42.000 089 21281.85 416.76 43074.48 48046.91 2021-03-30 14:00:43.000 089 21281.88 416.73 43074.47 48046.92 2021-03-30 14:00:44.000 089 21281.89 416.71 43074.48 48046.93 2021-03-30 14:00:45.000 089 21281.90 416.70 43074.47 48046.92 2021-03-30 14:00:46.000 089 21281.88 416.73 43074.45 48046.93 2021-03-30 14:00:47.000 089 21281.85 416.77 43074.45 48046.91 2021-03-30 14:00:48.000 089 21281.82 416.81 43074.41 48046.86 2021-03-30 14:00:49.000 089 21281.84 416.77 43074.38 48046.84 2021-03-30 14:00:50.000 089 21281.85 416.75 43074.39 48046.86 2021-03-30 14:00:51.000 089 21281.83 416.75 43074.41 48046.85 2021-03-30 14:00:52.000 089 21281.81 416.80 43074.39 48046.81 2021-03-30 14:00:53.000 089 21281.77 416.86 43074.36 48046.82 2021-03-30 14:00:54.000 089 21281.76 416.90 43074.32 48046.74 2021-03-30 14:00:55.000 089 21281.76 416.92 43074.32 48046.73 2021-03-30 14:00:56.000 089 21281.74 416.94 43074.30 48046.73 2021-03-30 14:00:57.000 089 21281.76 416.95 43074.31 48046.68 2021-03-30 14:00:58.000 089 21281.81 416.95 43074.30 48046.70 2021-03-30 14:00:59.000 089 21281.78 416.96 43074.27 48046.72 2021-03-30 14:01:00.000 089 21281.79 416.95 43074.29 48046.73 2021-03-30 14:01:01.000 089 21281.80 416.89 43074.31 48046.76 2021-03-30 14:01:02.000 089 21281.84 416.86 43074.35 48046.79 2021-03-30 14:01:03.000 089 21281.85 416.83 43074.35 48046.80 2021-03-30 14:01:04.000 089 21281.85 416.79 43074.36 48046.83 2021-03-30 14:01:05.000 089 21281.90 416.76 43074.43 48046.90 2021-03-30 14:01:06.000 089 21281.89 416.74 43074.48 48046.94 2021-03-30 14:01:07.000 089 21281.93 416.73 43074.50 48046.99 2021-03-30 14:01:08.000 089 21281.97 416.70 43074.56 48047.03 2021-03-30 14:01:09.000 089 21281.98 416.70 43074.58 48047.07 2021-03-30 14:01:10.000 089 21282.01 416.72 43074.59 48047.10 2021-03-30 14:01:11.000 089 21282.01 416.69 43074.64 48047.15 2021-03-30 14:01:12.000 089 21282.05 416.66 43074.66 48047.15 2021-03-30 14:01:13.000 089 21282.04 416.68 43074.65 48047.17 2021-03-30 14:01:14.000 089 21282.04 416.67 43074.67 48047.22 2021-03-30 14:01:15.000 089 21282.08 416.64 43074.70 48047.19 2021-03-30 14:01:16.000 089 21282.13 416.62 43074.70 48047.20 2021-03-30 14:01:17.000 089 21282.10 416.60 43074.66 48047.21 2021-03-30 14:01:18.000 089 21282.12 416.60 43074.67 48047.20 2021-03-30 14:01:19.000 089 21282.10 416.60 43074.63 48047.18 2021-03-30 14:01:20.000 089 21282.11 416.59 43074.62 48047.20 2021-03-30 14:01:21.000 089 21282.10 416.59 43074.59 48047.17 2021-03-30 14:01:22.000 089 21282.14 416.54 43074.59 48047.15 2021-03-30 14:01:23.000 089 21282.14 416.51 43074.61 48047.19 2021-03-30 14:01:24.000 089 21282.14 416.47 43074.65 48047.19 2021-03-30 14:01:25.000 089 21282.13 416.46 43074.69 48047.21 2021-03-30 14:01:26.000 089 21282.11 416.44 43074.70 48047.21 2021-03-30 14:01:27.000 089 21282.07 416.44 43074.70 48047.19 2021-03-30 14:01:28.000 089 21282.06 416.41 43074.74 48047.25 2021-03-30 14:01:29.000 089 21282.04 416.39 43074.76 48047.24 2021-03-30 14:01:30.000 089 21282.00 416.40 43074.78 48047.26 2021-03-30 14:01:31.000 089 21282.01 416.37 43074.81 48047.27 2021-03-30 14:01:32.000 089 21282.05 416.32 43074.85 48047.31 2021-03-30 14:01:33.000 089 21282.04 416.26 43074.88 48047.33 2021-03-30 14:01:34.000 089 21282.04 416.27 43074.90 48047.35 2021-03-30 14:01:35.000 089 21282.03 416.29 43074.94 48047.41 2021-03-30 14:01:36.000 089 21282.03 416.30 43074.92 48047.35 2021-03-30 14:01:37.000 089 21282.04 416.33 43074.89 48047.41 2021-03-30 14:01:38.000 089 21282.01 416.34 43074.90 48047.35 2021-03-30 14:01:39.000 089 21281.99 416.26 43074.89 48047.34 2021-03-30 14:01:40.000 089 21281.99 416.19 43074.95 48047.40 2021-03-30 14:01:41.000 089 21281.97 416.18 43074.97 48047.41 2021-03-30 14:01:42.000 089 21281.98 416.11 43075.04 48047.46 2021-03-30 14:01:43.000 089 21281.99 416.11 43075.07 48047.47 2021-03-30 14:01:44.000 089 21282.00 416.10 43075.10 48047.52 2021-03-30 14:01:45.000 089 21281.99 416.11 43075.10 48047.50 2021-03-30 14:01:46.000 089 21281.99 416.10 43075.12 48047.52 2021-03-30 14:01:47.000 089 21281.96 416.11 43075.15 48047.55 2021-03-30 14:01:48.000 089 21281.96 416.11 43075.10 48047.54 2021-03-30 14:01:49.000 089 21281.91 416.10 43075.12 48047.56 2021-03-30 14:01:50.000 089 21281.92 416.10 43075.17 48047.56 2021-03-30 14:01:51.000 089 21281.96 416.12 43075.15 48047.56 2021-03-30 14:01:52.000 089 21281.95 416.13 43075.15 48047.57 2021-03-30 14:01:53.000 089 21281.96 416.14 43075.12 48047.56 2021-03-30 14:01:54.000 089 21281.95 416.15 43075.13 48047.55 2021-03-30 14:01:55.000 089 21281.99 416.16 43075.13 48047.53 2021-03-30 14:01:56.000 089 21282.02 416.17 43075.12 48047.54 2021-03-30 14:01:57.000 089 21282.04 416.18 43075.09 48047.57 2021-03-30 14:01:58.000 089 21282.07 416.15 43075.08 48047.54 2021-03-30 14:01:59.000 089 21282.13 416.10 43075.11 48047.59 2021-03-30 14:02:00.000 089 21282.15 416.11 43075.10 48047.57 2021-03-30 14:02:01.000 089 21282.18 416.11 43075.08 48047.61 2021-03-30 14:02:02.000 089 21282.22 416.10 43075.08 48047.58 2021-03-30 14:02:03.000 089 21282.26 416.09 43075.05 48047.63 2021-03-30 14:02:04.000 089 21282.28 416.14 43075.03 48047.63 2021-03-30 14:02:05.000 089 21282.29 416.17 43075.00 48047.61 2021-03-30 14:02:06.000 089 21282.29 416.19 43074.96 48047.60 2021-03-30 14:02:07.000 089 21282.27 416.19 43074.97 48047.54 2021-03-30 14:02:08.000 089 21282.25 416.16 43074.97 48047.58 2021-03-30 14:02:09.000 089 21282.23 416.17 43074.98 48047.57 2021-03-30 14:02:10.000 089 21282.19 416.16 43074.98 48047.57 2021-03-30 14:02:11.000 089 21282.15 416.15 43075.03 48047.57 2021-03-30 14:02:12.000 089 21282.15 416.15 43075.07 48047.58 2021-03-30 14:02:13.000 089 21282.12 416.14 43075.10 48047.57 2021-03-30 14:02:14.000 089 21282.13 416.15 43075.10 48047.61 2021-03-30 14:02:15.000 089 21282.13 416.17 43075.12 48047.60 2021-03-30 14:02:16.000 089 21282.13 416.20 43075.12 48047.63 2021-03-30 14:02:17.000 089 21282.14 416.23 43075.13 48047.63 2021-03-30 14:02:18.000 089 21282.13 416.26 43075.09 48047.63 2021-03-30 14:02:19.000 089 21282.12 416.28 43075.08 48047.60 2021-03-30 14:02:20.000 089 21282.16 416.28 43075.07 48047.57 2021-03-30 14:02:21.000 089 21282.19 416.28 43075.07 48047.63 2021-03-30 14:02:22.000 089 21282.17 416.28 43075.09 48047.61 2021-03-30 14:02:23.000 089 21282.13 416.26 43075.13 48047.64 2021-03-30 14:02:24.000 089 21282.09 416.20 43075.14 48047.64 2021-03-30 14:02:25.000 089 21282.08 416.17 43075.18 48047.64 2021-03-30 14:02:26.000 089 21282.07 416.14 43075.19 48047.68 2021-03-30 14:02:27.000 089 21282.10 416.18 43075.21 48047.66 2021-03-30 14:02:28.000 089 21282.09 416.19 43075.20 48047.72 2021-03-30 14:02:29.000 089 21282.09 416.16 43075.24 48047.71 2021-03-30 14:02:30.000 089 21282.12 416.17 43075.24 48047.74 2021-03-30 14:02:31.000 089 21282.14 416.18 43075.28 48047.76 2021-03-30 14:02:32.000 089 21282.20 416.19 43075.29 48047.79 2021-03-30 14:02:33.000 089 21282.26 416.18 43075.29 48047.80 2021-03-30 14:02:34.000 089 21282.32 416.16 43075.31 48047.83 2021-03-30 14:02:35.000 089 21282.40 416.12 43075.32 48047.91 2021-03-30 14:02:36.000 089 21282.43 416.13 43075.37 48047.94 2021-03-30 14:02:37.000 089 21282.42 416.17 43075.38 48047.96 2021-03-30 14:02:38.000 089 21282.42 416.19 43075.35 48047.99 2021-03-30 14:02:39.000 089 21282.46 416.20 43075.35 48047.98 2021-03-30 14:02:40.000 089 21282.50 416.17 43075.37 48048.01 2021-03-30 14:02:41.000 089 21282.48 416.18 43075.35 48048.04 2021-03-30 14:02:42.000 089 21282.51 416.18 43075.38 48048.06 2021-03-30 14:02:43.000 089 21282.52 416.19 43075.41 48048.04 2021-03-30 14:02:44.000 089 21282.48 416.20 43075.41 48048.09 2021-03-30 14:02:45.000 089 21282.46 416.23 43075.40 48048.04 2021-03-30 14:02:46.000 089 21282.46 416.24 43075.36 48048.05 2021-03-30 14:02:47.000 089 21282.48 416.27 43075.38 48048.03 2021-03-30 14:02:48.000 089 21282.43 416.27 43075.36 48048.02 2021-03-30 14:02:49.000 089 21282.41 416.30 43075.33 48047.99 2021-03-30 14:02:50.000 089 21282.38 416.40 43075.32 48047.92 2021-03-30 14:02:51.000 089 21282.38 416.42 43075.25 48047.90 2021-03-30 14:02:52.000 089 21282.38 416.42 43075.25 48047.87 2021-03-30 14:02:53.000 089 21282.35 416.42 43075.22 48047.86 2021-03-30 14:02:54.000 089 21282.36 416.39 43075.18 48047.86 2021-03-30 14:02:55.000 089 21282.34 416.40 43075.21 48047.80 2021-03-30 14:02:56.000 089 21282.33 416.41 43075.23 48047.82 2021-03-30 14:02:57.000 089 21282.30 416.39 43075.22 48047.82 2021-03-30 14:02:58.000 089 21282.30 416.38 43075.23 48047.83 2021-03-30 14:02:59.000 089 21282.30 416.37 43075.22 48047.82 2021-03-30 14:03:00.000 089 21282.31 416.35 43075.24 48047.83 2021-03-30 14:03:01.000 089 21282.32 416.32 43075.22 48047.83 2021-03-30 14:03:02.000 089 21282.26 416.32 43075.25 48047.84 2021-03-30 14:03:03.000 089 21282.25 416.35 43075.22 48047.84 2021-03-30 14:03:04.000 089 21282.27 416.39 43075.23 48047.81 2021-03-30 14:03:05.000 089 21282.28 416.43 43075.18 48047.80 2021-03-30 14:03:06.000 089 21282.31 416.45 43075.13 48047.74 2021-03-30 14:03:07.000 089 21282.31 416.46 43075.08 48047.72 2021-03-30 14:03:08.000 089 21282.33 416.47 43075.07 48047.71 2021-03-30 14:03:09.000 089 21282.35 416.50 43075.06 48047.68 2021-03-30 14:03:10.000 089 21282.36 416.50 43075.02 48047.67 2021-03-30 14:03:11.000 089 21282.35 416.50 43075.01 48047.69 2021-03-30 14:03:12.000 089 21282.36 416.47 43075.02 48047.66 2021-03-30 14:03:13.000 089 21282.39 416.47 43075.03 48047.71 2021-03-30 14:03:14.000 089 21282.39 416.46 43075.05 48047.71 2021-03-30 14:03:15.000 089 21282.43 416.48 43075.07 48047.72 2021-03-30 14:03:16.000 089 21282.39 416.52 43075.10 48047.78 2021-03-30 14:03:17.000 089 21282.33 416.54 43075.12 48047.75 2021-03-30 14:03:18.000 089 21282.30 416.53 43075.16 48047.77 2021-03-30 14:03:19.000 089 21282.27 416.54 43075.17 48047.76 2021-03-30 14:03:20.000 089 21282.22 416.53 43075.21 48047.77 2021-03-30 14:03:21.000 089 21282.17 416.53 43075.27 48047.79 2021-03-30 14:03:22.000 089 21282.14 416.56 43075.27 48047.79 2021-03-30 14:03:23.000 089 21282.14 416.55 43075.30 48047.81 2021-03-30 14:03:24.000 089 21282.13 416.56 43075.29 48047.83 2021-03-30 14:03:25.000 089 21282.12 416.59 43075.29 48047.84 2021-03-30 14:03:26.000 089 21282.15 416.59 43075.29 48047.80 2021-03-30 14:03:27.000 089 21282.22 416.62 43075.29 48047.85 2021-03-30 14:03:28.000 089 21282.26 416.67 43075.28 48047.85 2021-03-30 14:03:29.000 089 21282.27 416.66 43075.25 48047.83 2021-03-30 14:03:30.000 089 21282.30 416.67 43075.25 48047.82 2021-03-30 14:03:31.000 089 21282.34 416.69 43075.26 48047.86 2021-03-30 14:03:32.000 089 21282.33 416.72 43075.20 48047.87 2021-03-30 14:03:33.000 089 21282.37 416.75 43075.18 48047.86 2021-03-30 14:03:34.000 089 21282.38 416.75 43075.15 48047.86 2021-03-30 14:03:35.000 089 21282.37 416.77 43075.13 48047.84 2021-03-30 14:03:36.000 089 21282.36 416.78 43075.15 48047.82 2021-03-30 14:03:37.000 089 21282.33 416.78 43075.17 48047.85 2021-03-30 14:03:38.000 089 21282.35 416.79 43075.18 48047.83 2021-03-30 14:03:39.000 089 21282.35 416.79 43075.20 48047.86 2021-03-30 14:03:40.000 089 21282.34 416.79 43075.22 48047.83 2021-03-30 14:03:41.000 089 21282.35 416.78 43075.17 48047.84 2021-03-30 14:03:42.000 089 21282.35 416.74 43075.18 48047.84 2021-03-30 14:03:43.000 089 21282.34 416.73 43075.21 48047.84 2021-03-30 14:03:44.000 089 21282.35 416.72 43075.23 48047.85 2021-03-30 14:03:45.000 089 21282.30 416.76 43075.26 48047.86 2021-03-30 14:03:46.000 089 21282.26 416.75 43075.26 48047.87 2021-03-30 14:03:47.000 089 21282.25 416.78 43075.25 48047.86 2021-03-30 14:03:48.000 089 21282.20 416.80 43075.28 48047.87 2021-03-30 14:03:49.000 089 21282.19 416.78 43075.28 48047.87 2021-03-30 14:03:50.000 089 21282.18 416.80 43075.29 48047.83 2021-03-30 14:03:51.000 089 21282.12 416.82 43075.30 48047.84 2021-03-30 14:03:52.000 089 21282.10 416.83 43075.31 48047.82 2021-03-30 14:03:53.000 089 21282.08 416.82 43075.27 48047.81 2021-03-30 14:03:54.000 089 21282.04 416.86 43075.27 48047.78 2021-03-30 14:03:55.000 089 21282.06 416.89 43075.29 48047.79 2021-03-30 14:03:56.000 089 21282.05 416.89 43075.26 48047.73 2021-03-30 14:03:57.000 089 21281.99 416.97 43075.19 48047.69 2021-03-30 14:03:58.000 089 21281.98 417.00 43075.16 48047.65 2021-03-30 14:03:59.000 089 21281.96 417.01 43075.09 48047.61 2021-03-30 14:04:00.000 089 21281.99 417.00 43075.08 48047.58 2021-03-30 14:04:01.000 089 21282.03 416.95 43075.06 48047.54 2021-03-30 14:04:02.000 089 21282.01 416.89 43075.08 48047.59 2021-03-30 14:04:03.000 089 21282.03 416.83 43075.12 48047.55 2021-03-30 14:04:04.000 089 21282.06 416.78 43075.14 48047.59 2021-03-30 14:04:05.000 089 21282.13 416.74 43075.19 48047.65 2021-03-30 14:04:06.000 089 21282.15 416.73 43075.24 48047.72 2021-03-30 14:04:07.000 089 21282.21 416.70 43075.27 48047.75 2021-03-30 14:04:08.000 089 21282.23 416.73 43075.29 48047.78 2021-03-30 14:04:09.000 089 21282.25 416.71 43075.29 48047.86 2021-03-30 14:04:10.000 089 21282.30 416.70 43075.28 48047.86 2021-03-30 14:04:11.000 089 21282.33 416.70 43075.30 48047.90 2021-03-30 14:04:12.000 089 21282.36 416.70 43075.35 48047.92 2021-03-30 14:04:13.000 089 21282.36 416.69 43075.33 48047.95 2021-03-30 14:04:14.000 089 21282.36 416.69 43075.35 48047.93 2021-03-30 14:04:15.000 089 21282.33 416.67 43075.39 48047.95 2021-03-30 14:04:16.000 089 21282.35 416.67 43075.38 48047.97 2021-03-30 14:04:17.000 089 21282.37 416.69 43075.39 48047.97 2021-03-30 14:04:18.000 089 21282.35 416.76 43075.37 48047.96 2021-03-30 14:04:19.000 089 21282.27 416.86 43075.34 48047.89 2021-03-30 14:04:20.000 089 21282.22 416.91 43075.32 48047.86 2021-03-30 14:04:21.000 089 21282.19 416.96 43075.26 48047.82 2021-03-30 14:04:22.000 089 21282.16 417.02 43075.23 48047.76 2021-03-30 14:04:23.000 089 21282.14 417.03 43075.20 48047.74 2021-03-30 14:04:24.000 089 21282.13 417.02 43075.20 48047.74 2021-03-30 14:04:25.000 089 21282.10 417.03 43075.19 48047.71 2021-03-30 14:04:26.000 089 21282.07 417.07 43075.15 48047.65 2021-03-30 14:04:27.000 089 21282.05 417.10 43075.12 48047.66 2021-03-30 14:04:28.000 089 21282.02 417.12 43075.12 48047.64 2021-03-30 14:04:29.000 089 21281.99 417.11 43075.12 48047.58 2021-03-30 14:04:30.000 089 21281.96 417.10 43075.10 48047.59 2021-03-30 14:04:31.000 089 21281.97 417.08 43075.12 48047.56 2021-03-30 14:04:32.000 089 21281.99 417.06 43075.14 48047.59 2021-03-30 14:04:33.000 089 21281.97 417.05 43075.12 48047.57 2021-03-30 14:04:34.000 089 21281.97 417.02 43075.17 48047.60 2021-03-30 14:04:35.000 089 21281.97 417.02 43075.18 48047.60 2021-03-30 14:04:36.000 089 21281.96 417.00 43075.17 48047.61 2021-03-30 14:04:37.000 089 21281.96 416.99 43075.17 48047.61 2021-03-30 14:04:38.000 089 21281.97 417.01 43075.20 48047.60 2021-03-30 14:04:39.000 089 21281.96 417.01 43075.19 48047.63 2021-03-30 14:04:40.000 089 21281.98 417.00 43075.17 48047.60 2021-03-30 14:04:41.000 089 21281.99 416.98 43075.16 48047.63 2021-03-30 14:04:42.000 089 21281.98 417.02 43075.15 48047.63 2021-03-30 14:04:43.000 089 21281.99 417.05 43075.13 48047.63 2021-03-30 14:04:44.000 089 21281.99 417.06 43075.08 48047.61 2021-03-30 14:04:45.000 089 21282.01 417.02 43075.11 48047.62 2021-03-30 14:04:46.000 089 21282.04 416.99 43075.11 48047.59 2021-03-30 14:04:47.000 089 21282.07 416.98 43075.10 48047.63 2021-03-30 14:04:48.000 089 21282.12 416.92 43075.10 48047.62 2021-03-30 14:04:49.000 089 21282.17 416.85 43075.18 48047.69 2021-03-30 14:04:50.000 089 21282.18 416.82 43075.18 48047.71 2021-03-30 14:04:51.000 089 21282.23 416.79 43075.22 48047.75 2021-03-30 14:04:52.000 089 21282.27 416.79 43075.26 48047.78 2021-03-30 14:04:53.000 089 21282.26 416.79 43075.27 48047.82 2021-03-30 14:04:54.000 089 21282.22 416.80 43075.27 48047.81 2021-03-30 14:04:55.000 089 21282.23 416.84 43075.31 48047.85 2021-03-30 14:04:56.000 089 21282.24 416.88 43075.30 48047.84 2021-03-30 14:04:57.000 089 21282.20 416.97 43075.25 48047.83 2021-03-30 14:04:58.000 089 21282.17 417.05 43075.24 48047.80 2021-03-30 14:04:59.000 089 21282.14 417.10 43075.22 48047.74 2021-03-30 14:05:00.000 089 21282.09 417.12 43075.19 48047.76 2021-03-30 14:05:01.000 089 21282.08 417.16 43075.19 48047.70 2021-03-30 14:05:02.000 089 21282.10 417.14 43075.17 48047.70 2021-03-30 14:05:03.000 089 21282.10 417.10 43075.15 48047.67 2021-03-30 14:05:04.000 089 21282.08 417.06 43075.16 48047.67 2021-03-30 14:05:05.000 089 21282.06 417.02 43075.16 48047.68 2021-03-30 14:05:06.000 089 21282.06 416.97 43075.18 48047.69 2021-03-30 14:05:07.000 089 21282.06 416.97 43075.18 48047.71 2021-03-30 14:05:08.000 089 21282.14 416.93 43075.20 48047.69 2021-03-30 14:05:09.000 089 21282.16 416.92 43075.19 48047.75 2021-03-30 14:05:10.000 089 21282.20 416.89 43075.18 48047.73 2021-03-30 14:05:11.000 089 21282.22 416.86 43075.20 48047.79 2021-03-30 14:05:12.000 089 21282.28 416.82 43075.23 48047.81 2021-03-30 14:05:13.000 089 21282.29 416.79 43075.21 48047.84 2021-03-30 14:05:14.000 089 21282.28 416.79 43075.26 48047.88 2021-03-30 14:05:15.000 089 21282.34 416.74 43075.30 48047.88 2021-03-30 14:05:16.000 089 21282.35 416.74 43075.29 48047.96 2021-03-30 14:05:17.000 089 21282.39 416.74 43075.31 48047.95 2021-03-30 14:05:18.000 089 21282.42 416.78 43075.34 48048.01 2021-03-30 14:05:19.000 089 21282.40 416.80 43075.35 48048.00 2021-03-30 14:05:20.000 089 21282.39 416.79 43075.36 48047.97 2021-03-30 14:05:21.000 089 21282.35 416.80 43075.33 48048.00 2021-03-30 14:05:22.000 089 21282.30 416.85 43075.34 48047.95 2021-03-30 14:05:23.000 089 21282.29 416.84 43075.38 48047.97 2021-03-30 14:05:24.000 089 21282.30 416.85 43075.37 48047.93 2021-03-30 14:05:25.000 089 21282.27 416.91 43075.35 48047.92 2021-03-30 14:05:26.000 089 21282.19 417.04 43075.33 48047.88 2021-03-30 14:05:27.000 089 21282.15 417.15 43075.27 48047.85 2021-03-30 14:05:28.000 089 21282.16 417.24 43075.21 48047.81 2021-03-30 14:05:29.000 089 21282.14 417.29 43075.12 48047.70 2021-03-30 14:05:30.000 089 21282.13 417.28 43075.07 48047.66 2021-03-30 14:05:31.000 089 21282.14 417.23 43075.11 48047.62 2021-03-30 14:05:32.000 089 21282.15 417.17 43075.14 48047.68 2021-03-30 14:05:33.000 089 21282.20 417.15 43075.15 48047.69 2021-03-30 14:05:34.000 089 21282.19 417.10 43075.18 48047.71 2021-03-30 14:05:35.000 089 21282.21 417.04 43075.22 48047.79 2021-03-30 14:05:36.000 089 21282.23 417.00 43075.30 48047.83 2021-03-30 14:05:37.000 089 21282.26 416.97 43075.30 48047.85 2021-03-30 14:05:38.000 089 21282.28 416.92 43075.34 48047.89 2021-03-30 14:05:39.000 089 21282.27 416.84 43075.40 48047.95 2021-03-30 14:05:40.000 089 21282.23 416.78 43075.45 48047.96 2021-03-30 14:05:41.000 089 21282.23 416.73 43075.48 48048.01 2021-03-30 14:05:42.000 089 21282.28 416.68 43075.54 48048.09 2021-03-30 14:05:43.000 089 21282.26 416.66 43075.62 48048.10 2021-03-30 14:05:44.000 089 21282.30 416.63 43075.59 48048.13 2021-03-30 14:05:45.000 089 21282.33 416.58 43075.62 48048.16 2021-03-30 14:05:46.000 089 21282.36 416.52 43075.63 48048.19 2021-03-30 14:05:47.000 089 21282.39 416.50 43075.64 48048.24 2021-03-30 14:05:48.000 089 21282.41 416.47 43075.69 48048.27 2021-03-30 14:05:49.000 089 21282.42 416.48 43075.65 48048.31 2021-03-30 14:05:50.000 089 21282.48 416.49 43075.69 48048.31 2021-03-30 14:05:51.000 089 21282.48 416.51 43075.70 48048.34 2021-03-30 14:05:52.000 089 21282.50 416.55 43075.68 48048.37 2021-03-30 14:05:53.000 089 21282.50 416.60 43075.67 48048.33 2021-03-30 14:05:54.000 089 21282.44 416.65 43075.65 48048.32 2021-03-30 14:05:55.000 089 21282.43 416.67 43075.57 48048.22 2021-03-30 14:05:56.000 089 21282.40 416.70 43075.54 48048.20 2021-03-30 14:05:57.000 089 21282.34 416.73 43075.49 48048.15 2021-03-30 14:05:58.000 089 21282.38 416.71 43075.48 48048.09 2021-03-30 14:05:59.000 089 21282.38 416.72 43075.45 48048.03 2021-03-30 14:06:00.000 089 21282.39 416.71 43075.43 48048.09 2021-03-30 14:06:01.000 089 21282.34 416.79 43075.38 48048.06 2021-03-30 14:06:02.000 089 21282.27 416.94 43075.31 48047.97 2021-03-30 14:06:03.000 089 21282.21 417.03 43075.27 48047.90 2021-03-30 14:06:04.000 089 21282.17 417.05 43075.20 48047.78 2021-03-30 14:06:05.000 089 21282.18 417.10 43075.15 48047.72 2021-03-30 14:06:06.000 089 21282.13 417.11 43075.07 48047.65 2021-03-30 14:06:07.000 089 21282.14 417.08 43075.06 48047.64 2021-03-30 14:06:08.000 089 21282.13 417.03 43075.08 48047.62 2021-03-30 14:06:09.000 089 21282.19 416.95 43075.10 48047.66 2021-03-30 14:06:10.000 089 21282.20 416.93 43075.16 48047.67 2021-03-30 14:06:11.000 089 21282.14 417.00 43075.18 48047.70 2021-03-30 14:06:12.000 089 21282.09 417.11 43075.13 48047.68 2021-03-30 14:06:13.000 089 21282.05 417.14 43075.08 48047.61 2021-03-30 14:06:14.000 089 21282.06 417.13 43075.06 48047.60 2021-03-30 14:06:15.000 089 21282.08 417.13 43075.07 48047.58 2021-03-30 14:06:16.000 089 21282.11 417.10 43075.06 48047.58 2021-03-30 14:06:17.000 089 21282.11 417.07 43075.04 48047.58 2021-03-30 14:06:18.000 089 21282.14 417.04 43075.10 48047.61 2021-03-30 14:06:19.000 089 21282.19 416.99 43075.13 48047.66 2021-03-30 14:06:20.000 089 21282.26 416.92 43075.14 48047.70 2021-03-30 14:06:21.000 089 21282.31 416.83 43075.20 48047.79 2021-03-30 14:06:22.000 089 21282.33 416.77 43075.29 48047.86 2021-03-30 14:06:23.000 089 21282.39 416.77 43075.38 48047.96 2021-03-30 14:06:24.000 089 21282.42 416.74 43075.42 48048.00 2021-03-30 14:06:25.000 089 21282.44 416.77 43075.44 48048.07 2021-03-30 14:06:26.000 089 21282.44 416.77 43075.47 48048.06 2021-03-30 14:06:27.000 089 21282.46 416.79 43075.50 48048.12 2021-03-30 14:06:28.000 089 21282.45 416.79 43075.46 48048.13 2021-03-30 14:06:29.000 089 21282.41 416.80 43075.49 48048.09 2021-03-30 14:06:30.000 089 21282.38 416.82 43075.49 48048.09 2021-03-30 14:06:31.000 089 21282.36 416.85 43075.50 48048.11 2021-03-30 14:06:32.000 089 21282.41 416.91 43075.48 48048.06 2021-03-30 14:06:33.000 089 21282.42 416.98 43075.48 48048.13 2021-03-30 14:06:34.000 089 21282.42 417.01 43075.45 48048.11 2021-03-30 14:06:35.000 089 21282.44 417.02 43075.45 48048.11 2021-03-30 14:06:36.000 089 21282.44 416.99 43075.44 48048.11 2021-03-30 14:06:37.000 089 21282.47 416.95 43075.46 48048.10 2021-03-30 14:06:38.000 089 21282.45 416.98 43075.48 48048.12 2021-03-30 14:06:39.000 089 21282.44 416.98 43075.46 48048.15 2021-03-30 14:06:40.000 089 21282.46 416.99 43075.48 48048.17 2021-03-30 14:06:41.000 089 21282.50 417.02 43075.52 48048.16 2021-03-30 14:06:42.000 089 21282.47 417.04 43075.48 48048.15 2021-03-30 14:06:43.000 089 21282.48 417.03 43075.50 48048.18 2021-03-30 14:06:44.000 089 21282.44 417.06 43075.46 48048.14 2021-03-30 14:06:45.000 089 21282.46 417.08 43075.47 48048.11 2021-03-30 14:06:46.000 089 21282.40 417.13 43075.48 48048.16 2021-03-30 14:06:47.000 089 21282.37 417.12 43075.47 48048.13 2021-03-30 14:06:48.000 089 21282.30 417.14 43075.47 48048.09 2021-03-30 14:06:49.000 089 21282.30 417.19 43075.44 48048.04 2021-03-30 14:06:50.000 089 21282.23 417.22 43075.41 48048.00 2021-03-30 14:06:51.000 089 21282.19 417.23 43075.41 48047.99 2021-03-30 14:06:52.000 089 21282.21 417.26 43075.38 48047.96 2021-03-30 14:06:53.000 089 21282.19 417.25 43075.40 48047.97 2021-03-30 14:06:54.000 089 21282.18 417.25 43075.38 48047.94 2021-03-30 14:06:55.000 089 21282.24 417.24 43075.37 48047.96 2021-03-30 14:06:56.000 089 21282.28 417.23 43075.34 48047.94 2021-03-30 14:06:57.000 089 21282.30 417.22 43075.39 48047.97 2021-03-30 14:06:58.000 089 21282.33 417.19 43075.39 48047.99 2021-03-30 14:06:59.000 089 21282.35 417.14 43075.38 48047.98 2021-03-30 14:07:00.000 089 21282.37 417.13 43075.37 48048.00 2021-03-30 14:07:01.000 089 21282.42 417.12 43075.36 48048.01 2021-03-30 14:07:02.000 089 21282.45 417.12 43075.35 48047.99 2021-03-30 14:07:03.000 089 21282.48 417.08 43075.40 48048.02 2021-03-30 14:07:04.000 089 21282.46 417.06 43075.37 48048.05 2021-03-30 14:07:05.000 089 21282.43 417.05 43075.33 48048.03 2021-03-30 14:07:06.000 089 21282.42 417.04 43075.33 48048.03 2021-03-30 14:07:07.000 089 21282.41 417.04 43075.40 48048.04 2021-03-30 14:07:08.000 089 21282.39 417.02 43075.37 48048.03 2021-03-30 14:07:09.000 089 21282.38 417.01 43075.39 48048.02 2021-03-30 14:07:10.000 089 21282.33 417.02 43075.41 48048.01 2021-03-30 14:07:11.000 089 21282.31 417.02 43075.40 48048.04 2021-03-30 14:07:12.000 089 21282.28 417.01 43075.40 48048.01 2021-03-30 14:07:13.000 089 21282.24 417.07 43075.41 48047.97 2021-03-30 14:07:14.000 089 21282.23 417.12 43075.39 48047.97 2021-03-30 14:07:15.000 089 21282.23 417.13 43075.37 48047.96 2021-03-30 14:07:16.000 089 21282.19 417.16 43075.34 48047.92 2021-03-30 14:07:17.000 089 21282.23 417.19 43075.35 48047.94 2021-03-30 14:07:18.000 089 21282.30 417.18 43075.33 48047.93 2021-03-30 14:07:19.000 089 21282.32 417.16 43075.35 48047.96 2021-03-30 14:07:20.000 089 21282.36 417.13 43075.35 48047.97 2021-03-30 14:07:21.000 089 21282.41 417.10 43075.37 48047.99 2021-03-30 14:07:22.000 089 21282.44 417.12 43075.37 48048.02 2021-03-30 14:07:23.000 089 21282.48 417.10 43075.42 48048.07 2021-03-30 14:07:24.000 089 21282.52 417.08 43075.41 48048.07 2021-03-30 14:07:25.000 089 21282.53 417.05 43075.42 48048.11 2021-03-30 14:07:26.000 089 21282.53 416.99 43075.44 48048.16 2021-03-30 14:07:27.000 089 21282.54 416.91 43075.48 48048.16 2021-03-30 14:07:28.000 089 21282.58 416.85 43075.55 48048.23 2021-03-30 14:07:29.000 089 21282.57 416.82 43075.58 48048.26 2021-03-30 14:07:30.000 089 21282.53 416.81 43075.64 48048.29 2021-03-30 14:07:31.000 089 21282.51 416.80 43075.66 48048.30 2021-03-30 14:07:32.000 089 21282.54 416.82 43075.67 48048.35 2021-03-30 14:07:33.000 089 21282.55 416.82 43075.65 48048.35 2021-03-30 14:07:34.000 089 21282.53 416.81 43075.69 48048.36 2021-03-30 14:07:35.000 089 21282.55 416.81 43075.70 48048.33 2021-03-30 14:07:36.000 089 21282.57 416.79 43075.68 48048.34 2021-03-30 14:07:37.000 089 21282.58 416.76 43075.66 48048.38 2021-03-30 14:07:38.000 089 21282.60 416.76 43075.68 48048.38 2021-03-30 14:07:39.000 089 21282.64 416.72 43075.74 48048.42 2021-03-30 14:07:40.000 089 21282.64 416.73 43075.77 48048.42 2021-03-30 14:07:41.000 089 21282.62 416.72 43075.76 48048.47 2021-03-30 14:07:42.000 089 21282.63 416.73 43075.76 48048.50 2021-03-30 14:07:43.000 089 21282.66 416.74 43075.80 48048.48 2021-03-30 14:07:44.000 089 21282.70 416.78 43075.83 48048.50 2021-03-30 14:07:45.000 089 21282.71 416.81 43075.81 48048.53 2021-03-30 14:07:46.000 089 21282.67 416.85 43075.82 48048.52 2021-03-30 14:07:47.000 089 21282.67 416.86 43075.83 48048.52 2021-03-30 14:07:48.000 089 21282.65 416.88 43075.82 48048.49 2021-03-30 14:07:49.000 089 21282.63 416.88 43075.84 48048.51 2021-03-30 14:07:50.000 089 21282.61 416.84 43075.83 48048.47 2021-03-30 14:07:51.000 089 21282.55 416.85 43075.88 48048.46 2021-03-30 14:07:52.000 089 21282.51 416.84 43075.87 48048.48 2021-03-30 14:07:53.000 089 21282.48 416.82 43075.92 48048.52 2021-03-30 14:07:54.000 089 21282.48 416.85 43075.92 48048.49 2021-03-30 14:07:55.000 089 21282.45 416.82 43075.91 48048.48 2021-03-30 14:07:56.000 089 21282.44 416.82 43075.92 48048.50 2021-03-30 14:07:57.000 089 21282.41 416.82 43075.93 48048.51 2021-03-30 14:07:58.000 089 21282.42 416.82 43075.95 48048.51 2021-03-30 14:07:59.000 089 21282.42 416.80 43075.96 48048.54 2021-03-30 14:08:00.000 089 21282.40 416.78 43075.97 48048.54 2021-03-30 14:08:01.000 089 21282.40 416.77 43075.97 48048.55 2021-03-30 14:08:02.000 089 21282.41 416.74 43076.00 48048.54 2021-03-30 14:08:03.000 089 21282.44 416.78 43075.98 48048.58 2021-03-30 14:08:04.000 089 21282.45 416.77 43076.02 48048.59 2021-03-30 14:08:05.000 089 21282.45 416.75 43076.00 48048.56 2021-03-30 14:08:06.000 089 21282.42 416.74 43076.00 48048.57 2021-03-30 14:08:07.000 089 21282.44 416.75 43076.01 48048.61 2021-03-30 14:08:08.000 089 21282.48 416.77 43075.99 48048.59 2021-03-30 14:08:09.000 089 21282.50 416.80 43075.99 48048.59 2021-03-30 14:08:10.000 089 21282.48 416.83 43076.00 48048.58 2021-03-30 14:08:11.000 089 21282.46 416.85 43075.98 48048.56 2021-03-30 14:08:12.000 089 21282.45 416.82 43075.96 48048.55 2021-03-30 14:08:13.000 089 21282.40 416.87 43075.96 48048.52 2021-03-30 14:08:14.000 089 21282.39 416.89 43075.99 48048.54 2021-03-30 14:08:15.000 089 21282.40 416.89 43075.96 48048.53 2021-03-30 14:08:16.000 089 21282.37 416.92 43075.98 48048.50 2021-03-30 14:08:17.000 089 21282.36 416.92 43075.96 48048.50 2021-03-30 14:08:18.000 089 21282.36 416.94 43075.93 48048.47 2021-03-30 14:08:19.000 089 21282.36 416.96 43075.94 48048.50 2021-03-30 14:08:20.000 089 21282.41 416.95 43075.95 48048.47 2021-03-30 14:08:21.000 089 21282.41 416.97 43075.94 48048.47 2021-03-30 14:08:22.000 089 21282.38 416.98 43075.94 48048.51 2021-03-30 14:08:23.000 089 21282.40 416.98 43075.94 48048.49 2021-03-30 14:08:24.000 089 21282.37 417.04 43075.92 48048.49 2021-03-30 14:08:25.000 089 21282.35 417.15 43075.84 48048.47 2021-03-30 14:08:26.000 089 21282.34 417.18 43075.82 48048.40 2021-03-30 14:08:27.000 089 21282.32 417.20 43075.80 48048.36 2021-03-30 14:08:28.000 089 21282.28 417.20 43075.77 48048.34 2021-03-30 14:08:29.000 089 21282.30 417.20 43075.77 48048.31 2021-03-30 14:08:30.000 089 21282.29 417.16 43075.78 48048.30 2021-03-30 14:08:31.000 089 21282.29 417.14 43075.77 48048.29 2021-03-30 14:08:32.000 089 21282.32 417.17 43075.77 48048.30 2021-03-30 14:08:33.000 089 21282.26 417.26 43075.75 48048.31 2021-03-30 14:08:34.000 089 21282.22 417.40 43075.71 48048.23 2021-03-30 14:08:35.000 089 21282.25 417.44 43075.65 48048.16 2021-03-30 14:08:36.000 089 21282.24 417.47 43075.55 48048.12 2021-03-30 14:08:37.000 089 21282.25 417.48 43075.54 48048.10 2021-03-30 14:08:38.000 089 21282.28 417.52 43075.51 48048.04 2021-03-30 14:08:39.000 089 21282.25 417.53 43075.51 48048.06 2021-03-30 14:08:40.000 089 21282.26 417.55 43075.47 48048.06 2021-03-30 14:08:41.000 089 21282.29 417.57 43075.45 48048.04 2021-03-30 14:08:42.000 089 21282.26 417.59 43075.43 48048.03 2021-03-30 14:08:43.000 089 21282.26 417.62 43075.43 48048.00 2021-03-30 14:08:44.000 089 21282.29 417.63 43075.41 48048.02 2021-03-30 14:08:45.000 089 21282.28 417.62 43075.39 48047.98 2021-03-30 14:08:46.000 089 21282.23 417.66 43075.43 48047.98 2021-03-30 14:08:47.000 089 21282.24 417.63 43075.41 48047.97 2021-03-30 14:08:48.000 089 21282.23 417.61 43075.40 48047.95 2021-03-30 14:08:49.000 089 21282.21 417.61 43075.41 48047.93 2021-03-30 14:08:50.000 089 21282.19 417.59 43075.38 48047.96 2021-03-30 14:08:51.000 089 21282.19 417.58 43075.41 48047.93 2021-03-30 14:08:52.000 089 21282.19 417.57 43075.43 48047.96 2021-03-30 14:08:53.000 089 21282.16 417.58 43075.43 48047.96 2021-03-30 14:08:54.000 089 21282.15 417.57 43075.40 48047.93 2021-03-30 14:08:55.000 089 21282.19 417.55 43075.41 48047.94 2021-03-30 14:08:56.000 089 21282.25 417.51 43075.44 48047.96 2021-03-30 14:08:57.000 089 21282.30 417.50 43075.44 48048.00 2021-03-30 14:08:58.000 089 21282.32 417.46 43075.46 48048.02 2021-03-30 14:08:59.000 089 21282.29 417.44 43075.49 48048.03 2021-03-30 14:09:00.000 089 21282.32 417.43 43075.48 48048.03 2021-03-30 14:09:01.000 089 21282.37 417.40 43075.47 48048.07 2021-03-30 14:09:02.000 089 21282.40 417.38 43075.50 48048.08 2021-03-30 14:09:03.000 089 21282.43 417.37 43075.51 48048.15 2021-03-30 14:09:04.000 089 21282.42 417.35 43075.52 48048.16 2021-03-30 14:09:05.000 089 21282.40 417.31 43075.54 48048.15 2021-03-30 14:09:06.000 089 21282.42 417.25 43075.57 48048.17 2021-03-30 14:09:07.000 089 21282.40 417.27 43075.58 48048.19 2021-03-30 14:09:08.000 089 21282.37 417.28 43075.60 48048.23 2021-03-30 14:09:09.000 089 21282.45 417.27 43075.65 48048.26 2021-03-30 14:09:10.000 089 21282.48 417.25 43075.66 48048.28 2021-03-30 14:09:11.000 089 21282.48 417.25 43075.68 48048.33 2021-03-30 14:09:12.000 089 21282.47 417.26 43075.70 48048.35 2021-03-30 14:09:13.000 089 21282.46 417.26 43075.74 48048.37 2021-03-30 14:09:14.000 089 21282.48 417.22 43075.74 48048.40 2021-03-30 14:09:15.000 089 21282.48 417.21 43075.74 48048.41 2021-03-30 14:09:16.000 089 21282.45 417.21 43075.75 48048.41 2021-03-30 14:09:17.000 089 21282.43 417.28 43075.78 48048.45 2021-03-30 14:09:18.000 089 21282.46 417.37 43075.74 48048.46 2021-03-30 14:09:19.000 089 21282.48 417.39 43075.73 48048.42 2021-03-30 14:09:20.000 089 21282.50 417.39 43075.75 48048.37 2021-03-30 14:09:21.000 089 21282.51 417.36 43075.73 48048.39 2021-03-30 14:09:22.000 089 21282.51 417.33 43075.74 48048.41 2021-03-30 14:09:23.000 089 21282.50 417.28 43075.79 48048.43 2021-03-30 14:09:24.000 089 21282.57 417.23 43075.85 48048.45 2021-03-30 14:09:25.000 089 21282.57 417.23 43075.87 48048.52 2021-03-30 14:09:26.000 089 21282.57 417.19 43075.94 48048.57 2021-03-30 14:09:27.000 089 21282.56 417.19 43076.00 48048.57 2021-03-30 14:09:28.000 089 21282.57 417.19 43076.03 48048.61 2021-03-30 14:09:29.000 089 21282.56 417.17 43076.03 48048.62 2021-03-30 14:09:30.000 089 21282.57 417.16 43076.02 48048.64 2021-03-30 14:09:31.000 089 21282.54 417.16 43076.03 48048.65 2021-03-30 14:09:32.000 089 21282.57 417.18 43076.07 48048.70 2021-03-30 14:09:33.000 089 21282.60 417.18 43076.06 48048.70 2021-03-30 14:09:34.000 089 21282.57 417.19 43076.07 48048.70 2021-03-30 14:09:35.000 089 21282.56 417.20 43076.08 48048.69 2021-03-30 14:09:36.000 089 21282.56 417.22 43076.06 48048.69 2021-03-30 14:09:37.000 089 21282.55 417.24 43076.04 48048.75 2021-03-30 14:09:38.000 089 21282.57 417.21 43076.04 48048.68 2021-03-30 14:09:39.000 089 21282.59 417.23 43076.01 48048.66 2021-03-30 14:09:40.000 089 21282.62 417.24 43076.01 48048.68 2021-03-30 14:09:41.000 089 21282.62 417.24 43076.02 48048.68 2021-03-30 14:09:42.000 089 21282.63 417.22 43075.98 48048.66 2021-03-30 14:09:43.000 089 21282.65 417.19 43075.99 48048.66 2021-03-30 14:09:44.000 089 21282.65 417.18 43076.01 48048.69 2021-03-30 14:09:45.000 089 21282.64 417.16 43076.02 48048.68 2021-03-30 14:09:46.000 089 21282.66 417.11 43076.01 48048.68 2021-03-30 14:09:47.000 089 21282.66 417.09 43076.02 48048.71 2021-03-30 14:09:48.000 089 21282.59 417.12 43076.03 48048.72 2021-03-30 14:09:49.000 089 21282.59 417.13 43076.05 48048.72 2021-03-30 14:09:50.000 089 21282.55 417.14 43076.06 48048.69 2021-03-30 14:09:51.000 089 21282.48 417.17 43076.10 48048.70 2021-03-30 14:09:52.000 089 21282.45 417.17 43076.08 48048.70 2021-03-30 14:09:53.000 089 21282.39 417.16 43076.08 48048.68 2021-03-30 14:09:54.000 089 21282.35 417.18 43076.09 48048.67 2021-03-30 14:09:55.000 089 21282.32 417.21 43076.07 48048.68 2021-03-30 14:09:56.000 089 21282.27 417.26 43076.09 48048.66 2021-03-30 14:09:57.000 089 21282.28 417.29 43076.11 48048.63 2021-03-30 14:09:58.000 089 21282.26 417.31 43076.11 48048.62 2021-03-30 14:09:59.000 089 21282.28 417.35 43076.06 48048.61 2021-03-30 14:10:00.000 089 21282.30 417.38 43076.07 48048.59 2021-03-30 14:10:01.000 089 21282.31 417.37 43076.06 48048.59 2021-03-30 14:10:02.000 089 21282.35 417.36 43076.04 48048.58 2021-03-30 14:10:03.000 089 21282.38 417.37 43076.04 48048.57 2021-03-30 14:10:04.000 089 21282.41 417.36 43075.99 48048.60 2021-03-30 14:10:05.000 089 21282.47 417.34 43075.98 48048.57 2021-03-30 14:10:06.000 089 21282.53 417.34 43075.97 48048.62 2021-03-30 14:10:07.000 089 21282.55 417.33 43075.96 48048.63 2021-03-30 14:10:08.000 089 21282.56 417.32 43075.94 48048.61 2021-03-30 14:10:09.000 089 21282.60 417.30 43075.94 48048.61 2021-03-30 14:10:10.000 089 21282.62 417.26 43075.96 48048.64 2021-03-30 14:10:11.000 089 21282.62 417.27 43075.99 48048.61 2021-03-30 14:10:12.000 089 21282.62 417.28 43075.98 48048.65 2021-03-30 14:10:13.000 089 21282.60 417.26 43075.98 48048.64 2021-03-30 14:10:14.000 089 21282.60 417.23 43075.96 48048.64 2021-03-30 14:10:15.000 089 21282.55 417.23 43076.00 48048.63 2021-03-30 14:10:16.000 089 21282.53 417.24 43076.02 48048.62 2021-03-30 14:10:17.000 089 21282.51 417.23 43076.00 48048.63 2021-03-30 14:10:18.000 089 21282.45 417.23 43076.01 48048.59 2021-03-30 14:10:19.000 089 21282.44 417.22 43076.02 48048.62 2021-03-30 14:10:20.000 089 21282.42 417.23 43076.05 48048.61 2021-03-30 14:10:21.000 089 21282.40 417.25 43076.01 48048.61 2021-03-30 14:10:22.000 089 21282.43 417.25 43075.99 48048.61 2021-03-30 14:10:23.000 089 21282.42 417.23 43076.03 48048.57 2021-03-30 14:10:24.000 089 21282.39 417.23 43075.99 48048.59 2021-03-30 14:10:25.000 089 21282.41 417.25 43075.98 48048.59 2021-03-30 14:10:26.000 089 21282.44 417.24 43076.00 48048.59 2021-03-30 14:10:27.000 089 21282.48 417.22 43076.02 48048.59 2021-03-30 14:10:28.000 089 21282.51 417.22 43075.98 48048.60 2021-03-30 14:10:29.000 089 21282.48 417.23 43076.01 48048.62 2021-03-30 14:10:30.000 089 21282.45 417.26 43076.02 48048.58 2021-03-30 14:10:31.000 089 21282.42 417.32 43076.00 48048.55 2021-03-30 14:10:32.000 089 21282.38 417.35 43075.95 48048.51 2021-03-30 14:10:33.000 089 21282.37 417.38 43075.92 48048.50 2021-03-30 14:10:34.000 089 21282.33 417.40 43075.92 48048.45 2021-03-30 14:10:35.000 089 21282.34 417.43 43075.89 48048.44 2021-03-30 14:10:36.000 089 21282.30 417.43 43075.84 48048.40 2021-03-30 14:10:37.000 089 21282.24 417.44 43075.86 48048.40 2021-03-30 14:10:38.000 089 21282.22 417.47 43075.86 48048.35 2021-03-30 14:10:39.000 089 21282.21 417.45 43075.88 48048.33 2021-03-30 14:10:40.000 089 21282.19 417.46 43075.86 48048.34 2021-03-30 14:10:41.000 089 21282.20 417.44 43075.87 48048.32 2021-03-30 14:10:42.000 089 21282.20 417.43 43075.87 48048.37 2021-03-30 14:10:43.000 089 21282.21 417.41 43075.87 48048.34 2021-03-30 14:10:44.000 089 21282.26 417.38 43075.88 48048.37 2021-03-30 14:10:45.000 089 21282.33 417.35 43075.93 48048.39 2021-03-30 14:10:46.000 089 21282.35 417.33 43075.94 48048.43 2021-03-30 14:10:47.000 089 21282.36 417.30 43075.95 48048.43 2021-03-30 14:10:48.000 089 21282.36 417.26 43075.95 48048.48 2021-03-30 14:10:49.000 089 21282.42 417.19 43075.97 48048.51 2021-03-30 14:10:50.000 089 21282.47 417.16 43076.01 48048.55 2021-03-30 14:10:51.000 089 21282.50 417.13 43075.99 48048.58 2021-03-30 14:10:52.000 089 21282.53 417.13 43076.05 48048.62 2021-03-30 14:10:53.000 089 21282.55 417.15 43076.04 48048.68 2021-03-30 14:10:54.000 089 21282.57 417.15 43076.07 48048.67 2021-03-30 14:10:55.000 089 21282.59 417.13 43076.04 48048.71 2021-03-30 14:10:56.000 089 21282.59 417.13 43076.05 48048.69 2021-03-30 14:10:57.000 089 21282.55 417.11 43076.11 48048.69 2021-03-30 14:10:58.000 089 21282.58 417.06 43076.13 48048.73 2021-03-30 14:10:59.000 089 21282.54 417.07 43076.19 48048.75 2021-03-30 14:11:00.000 089 21282.51 417.06 43076.22 48048.77 2021-03-30 14:11:01.000 089 21282.48 417.07 43076.25 48048.81 2021-03-30 14:11:02.000 089 21282.43 417.12 43076.27 48048.80 2021-03-30 14:11:03.000 089 21282.41 417.16 43076.25 48048.79 2021-03-30 14:11:04.000 089 21282.39 417.24 43076.24 48048.79 2021-03-30 14:11:05.000 089 21282.38 417.27 43076.26 48048.77 2021-03-30 14:11:06.000 089 21282.34 417.31 43076.26 48048.76 2021-03-30 14:11:07.000 089 21282.33 417.34 43076.23 48048.71 2021-03-30 14:11:08.000 089 21282.31 417.37 43076.24 48048.68 2021-03-30 14:11:09.000 089 21282.31 417.39 43076.22 48048.68 2021-03-30 14:11:10.000 089 21282.31 417.39 43076.18 48048.66 2021-03-30 14:11:11.000 089 21282.33 417.35 43076.17 48048.67 2021-03-30 14:11:12.000 089 21282.35 417.32 43076.17 48048.64 2021-03-30 14:11:13.000 089 21282.38 417.30 43076.16 48048.70 2021-03-30 14:11:14.000 089 21282.40 417.28 43076.19 48048.69 2021-03-30 14:11:15.000 089 21282.46 417.24 43076.18 48048.73 2021-03-30 14:11:16.000 089 21282.49 417.16 43076.21 48048.78 2021-03-30 14:11:17.000 089 21282.49 417.15 43076.22 48048.78 2021-03-30 14:11:18.000 089 21282.55 417.12 43076.23 48048.82 2021-03-30 14:11:19.000 089 21282.60 417.08 43076.27 48048.84 2021-03-30 14:11:20.000 089 21282.61 417.08 43076.30 48048.89 2021-03-30 14:11:21.000 089 21282.66 417.05 43076.33 48048.96 2021-03-30 14:11:22.000 089 21282.67 417.02 43076.36 48048.97 2021-03-30 14:11:23.000 089 21282.67 416.95 43076.43 48049.02 2021-03-30 14:11:24.000 089 21282.65 416.91 43076.43 48049.02 2021-03-30 14:11:25.000 089 21282.62 416.88 43076.46 48049.07 2021-03-30 14:11:26.000 089 21282.60 416.89 43076.53 48049.13 2021-03-30 14:11:27.000 089 21282.60 416.90 43076.57 48049.11 2021-03-30 14:11:28.000 089 21282.58 416.93 43076.58 48049.07 2021-03-30 14:11:29.000 089 21282.55 416.95 43076.55 48049.11 2021-03-30 14:11:30.000 089 21282.48 416.98 43076.54 48049.11 2021-03-30 14:11:31.000 089 21282.48 417.01 43076.56 48049.05 2021-03-30 14:11:32.000 089 21282.49 417.03 43076.56 48049.02 2021-03-30 14:11:33.000 089 21282.48 417.05 43076.53 48049.07 2021-03-30 14:11:34.000 089 21282.48 417.05 43076.53 48049.03 2021-03-30 14:11:35.000 089 21282.51 417.06 43076.49 48049.02 2021-03-30 14:11:36.000 089 21282.55 417.07 43076.49 48049.02 2021-03-30 14:11:37.000 089 21282.57 417.08 43076.45 48049.05 2021-03-30 14:11:38.000 089 21282.60 417.04 43076.46 48049.05 2021-03-30 14:11:39.000 089 21282.63 417.03 43076.47 48049.08 2021-03-30 14:11:40.000 089 21282.65 417.07 43076.46 48049.07 2021-03-30 14:11:41.000 089 21282.66 417.06 43076.50 48049.06 2021-03-30 14:11:42.000 089 21282.68 417.05 43076.50 48049.07 2021-03-30 14:11:43.000 089 21282.66 417.05 43076.47 48049.07 2021-03-30 14:11:44.000 089 21282.64 417.02 43076.48 48049.07 2021-03-30 14:11:45.000 089 21282.64 417.00 43076.50 48049.06 2021-03-30 14:11:46.000 089 21282.62 417.01 43076.46 48049.06 2021-03-30 14:11:47.000 089 21282.62 417.00 43076.47 48049.07 2021-03-30 14:11:48.000 089 21282.58 417.02 43076.48 48049.03 2021-03-30 14:11:49.000 089 21282.52 417.07 43076.44 48049.02 2021-03-30 14:11:50.000 089 21282.48 417.09 43076.41 48049.00 2021-03-30 14:11:51.000 089 21282.49 417.09 43076.40 48048.96 2021-03-30 14:11:52.000 089 21282.49 417.08 43076.40 48048.95 2021-03-30 14:11:53.000 089 21282.51 417.09 43076.35 48048.92 2021-03-30 14:11:54.000 089 21282.50 417.12 43076.34 48048.90 2021-03-30 14:11:55.000 089 21282.47 417.14 43076.29 48048.88 2021-03-30 14:11:56.000 089 21282.49 417.12 43076.28 48048.85 2021-03-30 14:11:57.000 089 21282.44 417.13 43076.25 48048.79 2021-03-30 14:11:58.000 089 21282.39 417.11 43076.23 48048.77 2021-03-30 14:11:59.000 089 21282.35 417.12 43076.22 48048.78 2021-03-30 14:12:00.000 089 21282.35 417.13 43076.22 48048.76 2021-03-30 14:12:01.000 089 21282.37 417.14 43076.21 48048.74 2021-03-30 14:12:02.000 089 21282.34 417.17 43076.18 48048.72 2021-03-30 14:12:03.000 089 21282.24 417.22 43076.15 48048.65 2021-03-30 14:12:04.000 089 21282.20 417.27 43076.15 48048.61 2021-03-30 14:12:05.000 089 21282.16 417.31 43076.13 48048.59 2021-03-30 14:12:06.000 089 21282.15 417.37 43076.10 48048.59 2021-03-30 14:12:07.000 089 21282.10 417.37 43076.08 48048.52 2021-03-30 14:12:08.000 089 21282.08 417.42 43076.02 48048.47 2021-03-30 14:12:09.000 089 21282.05 417.58 43075.96 48048.44 2021-03-30 14:12:10.000 089 21282.03 417.77 43075.85 48048.36 2021-03-30 14:12:11.000 089 21282.00 417.88 43075.75 48048.22 2021-03-30 14:12:12.000 089 21281.99 417.93 43075.63 48048.13 2021-03-30 14:12:13.000 089 21282.00 417.94 43075.57 48048.05 2021-03-30 14:12:14.000 089 21282.03 417.93 43075.52 48048.01 2021-03-30 14:12:15.000 089 21282.06 417.91 43075.51 48047.97 2021-03-30 14:12:16.000 089 21282.08 417.90 43075.50 48047.99 2021-03-30 14:12:17.000 089 21282.12 417.89 43075.48 48047.96 2021-03-30 14:12:18.000 089 21282.15 417.89 43075.49 48047.98 2021-03-30 14:12:19.000 089 21282.17 417.91 43075.48 48048.01 2021-03-30 14:12:20.000 089 21282.19 417.89 43075.48 48047.98 2021-03-30 14:12:21.000 089 21282.17 417.83 43075.51 48048.00 2021-03-30 14:12:22.000 089 21282.23 417.75 43075.53 48048.05 2021-03-30 14:12:23.000 089 21282.24 417.68 43075.57 48048.07 2021-03-30 14:12:24.000 089 21282.31 417.59 43075.66 48048.19 2021-03-30 14:12:25.000 089 21282.33 417.57 43075.73 48048.24 2021-03-30 14:12:26.000 089 21282.33 417.56 43075.78 48048.32 2021-03-30 14:12:27.000 089 21282.35 417.55 43075.82 48048.33 2021-03-30 14:12:28.000 089 21282.30 417.61 43075.84 48048.37 2021-03-30 14:12:29.000 089 21282.23 417.73 43075.81 48048.33 2021-03-30 14:12:30.000 089 21282.16 417.82 43075.79 48048.26 2021-03-30 14:12:31.000 089 21282.12 417.89 43075.75 48048.21 2021-03-30 14:12:32.000 089 21282.07 417.98 43075.69 48048.13 2021-03-30 14:12:33.000 089 21282.07 418.06 43075.59 48048.12 2021-03-30 14:12:34.000 089 21282.03 418.12 43075.54 48048.03 2021-03-30 14:12:35.000 089 21282.00 418.15 43075.48 48047.94 2021-03-30 14:12:36.000 089 21281.98 418.09 43075.51 48047.92 2021-03-30 14:12:37.000 089 21281.99 417.97 43075.52 48047.93 2021-03-30 14:12:38.000 089 21282.01 417.87 43075.59 48047.96 2021-03-30 14:12:39.000 089 21282.01 417.80 43075.67 48048.07 2021-03-30 14:12:40.000 089 21281.98 417.77 43075.74 48048.07 2021-03-30 14:12:41.000 089 21281.96 417.75 43075.80 48048.12 2021-03-30 14:12:42.000 089 21281.92 417.74 43075.84 48048.19 2021-03-30 14:12:43.000 089 21281.87 417.74 43075.90 48048.19 2021-03-30 14:12:44.000 089 21281.82 417.81 43075.90 48048.21 2021-03-30 14:12:45.000 089 21281.78 417.95 43075.81 48048.15 2021-03-30 14:12:46.000 089 21281.75 418.02 43075.76 48048.08 2021-03-30 14:12:47.000 089 21281.77 418.01 43075.72 48048.04 2021-03-30 14:12:48.000 089 21281.83 417.99 43075.69 48048.01 2021-03-30 14:12:49.000 089 21281.92 417.99 43075.64 48047.99 2021-03-30 14:12:50.000 089 21281.95 417.98 43075.63 48048.03 2021-03-30 14:12:51.000 089 21281.97 418.01 43075.62 48048.01 2021-03-30 14:12:52.000 089 21281.98 418.04 43075.60 48048.05 2021-03-30 14:12:53.000 089 21281.99 418.09 43075.55 48048.00 2021-03-30 14:12:54.000 089 21282.00 418.09 43075.46 48047.96 2021-03-30 14:12:55.000 089 21282.03 418.11 43075.45 48047.95 2021-03-30 14:12:56.000 089 21282.11 418.04 43075.46 48047.92 2021-03-30 14:12:57.000 089 21282.10 418.01 43075.48 48047.97 2021-03-30 14:12:58.000 089 21282.08 418.07 43075.50 48047.95 2021-03-30 14:12:59.000 089 21282.04 418.10 43075.47 48047.94 2021-03-30 14:13:00.000 089 21281.97 418.12 43075.46 48047.93 2021-03-30 14:13:01.000 089 21281.94 418.13 43075.46 48047.90 2021-03-30 14:13:02.000 089 21281.89 418.14 43075.50 48047.88 2021-03-30 14:13:03.000 089 21281.89 418.16 43075.48 48047.87 2021-03-30 14:13:04.000 089 21281.85 418.19 43075.49 48047.83 2021-03-30 14:13:05.000 089 21281.84 418.18 43075.49 48047.86 2021-03-30 14:13:06.000 089 21281.82 418.21 43075.48 48047.83 2021-03-30 14:13:07.000 089 21281.79 418.21 43075.45 48047.83 2021-03-30 14:13:08.000 089 21281.79 418.15 43075.48 48047.82 2021-03-30 14:13:09.000 089 21281.77 418.12 43075.53 48047.86 2021-03-30 14:13:10.000 089 21281.72 418.09 43075.56 48047.86 2021-03-30 14:13:11.000 089 21281.72 418.07 43075.62 48047.91 2021-03-30 14:13:12.000 089 21281.76 418.08 43075.60 48047.92 2021-03-30 14:13:13.000 089 21281.80 418.06 43075.66 48047.95 2021-03-30 14:13:14.000 089 21281.85 418.02 43075.67 48047.97 2021-03-30 14:13:15.000 089 21281.87 417.97 43075.70 48048.04 2021-03-30 14:13:16.000 089 21281.94 417.89 43075.77 48048.06 2021-03-30 14:13:17.000 089 21282.01 417.86 43075.80 48048.11 2021-03-30 14:13:18.000 089 21282.07 417.84 43075.85 48048.17 2021-03-30 14:13:19.000 089 21282.10 417.85 43075.84 48048.21 2021-03-30 14:13:20.000 089 21282.14 417.88 43075.84 48048.22 2021-03-30 14:13:21.000 089 21282.14 417.87 43075.84 48048.21 2021-03-30 14:13:22.000 089 21282.14 417.84 43075.82 48048.25 2021-03-30 14:13:23.000 089 21282.15 417.85 43075.85 48048.30 2021-03-30 14:13:24.000 089 21282.16 417.81 43075.89 48048.30 2021-03-30 14:13:25.000 089 21282.15 417.80 43075.89 48048.32 2021-03-30 14:13:26.000 089 21282.17 417.79 43075.95 48048.39 2021-03-30 14:13:27.000 089 21282.18 417.79 43075.99 48048.39 2021-03-30 14:13:28.000 089 21282.16 417.80 43076.01 48048.41 2021-03-30 14:13:29.000 089 21282.12 417.79 43076.01 48048.42 2021-03-30 14:13:30.000 089 21282.09 417.80 43076.02 48048.40 2021-03-30 14:13:31.000 089 21282.07 417.81 43076.05 48048.43 2021-03-30 14:13:32.000 089 21282.05 417.80 43076.07 48048.43 2021-03-30 14:13:33.000 089 21282.05 417.80 43076.08 48048.45 2021-03-30 14:13:34.000 089 21282.03 417.81 43076.10 48048.45 2021-03-30 14:13:35.000 089 21282.03 417.78 43076.13 48048.45 2021-03-30 14:13:36.000 089 21282.00 417.77 43076.14 48048.45 2021-03-30 14:13:37.000 089 21282.01 417.75 43076.14 48048.45 2021-03-30 14:13:38.000 089 21282.05 417.72 43076.16 48048.52 2021-03-30 14:13:39.000 089 21282.07 417.70 43076.20 48048.53 2021-03-30 14:13:40.000 089 21282.06 417.69 43076.20 48048.57 2021-03-30 14:13:41.000 089 21282.11 417.67 43076.23 48048.60 2021-03-30 14:13:42.000 089 21282.13 417.63 43076.25 48048.60 2021-03-30 14:13:43.000 089 21282.19 417.62 43076.30 48048.64 2021-03-30 14:13:44.000 089 21282.25 417.58 43076.29 48048.67 2021-03-30 14:13:45.000 089 21282.26 417.57 43076.30 48048.68 2021-03-30 14:13:46.000 089 21282.26 417.55 43076.30 48048.72 2021-03-30 14:13:47.000 089 21282.32 417.54 43076.33 48048.77 2021-03-30 14:13:48.000 089 21282.35 417.55 43076.33 48048.78 2021-03-30 14:13:49.000 089 21282.35 417.54 43076.36 48048.82 2021-03-30 14:13:50.000 089 21282.30 417.53 43076.39 48048.81 2021-03-30 14:13:51.000 089 21282.32 417.52 43076.38 48048.80 2021-03-30 14:13:52.000 089 21282.27 417.53 43076.44 48048.83 2021-03-30 14:13:53.000 089 21282.23 417.53 43076.44 48048.83 2021-03-30 14:13:54.000 089 21282.23 417.53 43076.44 48048.83 2021-03-30 14:13:55.000 089 21282.19 417.56 43076.44 48048.81 2021-03-30 14:13:56.000 089 21282.19 417.58 43076.41 48048.82 2021-03-30 14:13:57.000 089 21282.18 417.58 43076.42 48048.81 2021-03-30 14:13:58.000 089 21282.17 417.55 43076.44 48048.80 2021-03-30 14:13:59.000 089 21282.20 417.61 43076.44 48048.81 2021-03-30 14:14:00.000 089 21282.21 417.61 43076.41 48048.81 2021-03-30 14:14:01.000 089 21282.22 417.62 43076.39 48048.79 2021-03-30 14:14:02.000 089 21282.18 417.64 43076.38 48048.80 2021-03-30 14:14:03.000 089 21282.17 417.64 43076.37 48048.79 2021-03-30 14:14:04.000 089 21282.18 417.63 43076.37 48048.79 2021-03-30 14:14:05.000 089 21282.18 417.61 43076.37 48048.81 2021-03-30 14:14:06.000 089 21282.21 417.59 43076.37 48048.81 2021-03-30 14:14:07.000 089 21282.23 417.54 43076.45 48048.83 2021-03-30 14:14:08.000 089 21282.28 417.49 43076.45 48048.88 2021-03-30 14:14:09.000 089 21282.30 417.39 43076.51 48048.92 2021-03-30 14:14:10.000 089 21282.36 417.27 43076.61 48048.99 2021-03-30 14:14:11.000 089 21282.39 417.21 43076.70 48049.05 2021-03-30 14:14:12.000 089 21282.42 417.22 43076.75 48049.16 2021-03-30 14:14:13.000 089 21282.45 417.17 43076.75 48049.23 2021-03-30 14:14:14.000 089 21282.45 417.15 43076.79 48049.25 2021-03-30 14:14:15.000 089 21282.47 417.18 43076.82 48049.31 2021-03-30 14:14:16.000 089 21282.46 417.17 43076.89 48049.32 2021-03-30 14:14:17.000 089 21282.42 417.21 43076.89 48049.32 2021-03-30 14:14:18.000 089 21282.41 417.21 43076.88 48049.35 2021-03-30 14:14:19.000 089 21282.41 417.17 43076.88 48049.32 2021-03-30 14:14:20.000 089 21282.39 417.17 43076.90 48049.34 2021-03-30 14:14:21.000 089 21282.41 417.13 43076.95 48049.35 2021-03-30 14:14:22.000 089 21282.44 417.13 43076.96 48049.35 2021-03-30 14:14:23.000 089 21282.42 417.15 43076.95 48049.38 2021-03-30 14:14:24.000 089 21282.40 417.12 43076.96 48049.37 2021-03-30 14:14:25.000 089 21282.38 417.11 43076.98 48049.38 2021-03-30 14:14:26.000 089 21282.41 417.11 43076.98 48049.40 2021-03-30 14:14:27.000 089 21282.41 417.11 43076.97 48049.40 2021-03-30 14:14:28.000 089 21282.40 417.08 43076.96 48049.45 2021-03-30 14:14:29.000 089 21282.43 417.04 43077.03 48049.46 2021-03-30 14:14:30.000 089 21282.45 417.02 43077.06 48049.48 2021-03-30 14:14:31.000 089 21282.54 417.01 43077.06 48049.54 2021-03-30 14:14:32.000 089 21282.59 416.98 43077.10 48049.58 2021-03-30 14:14:33.000 089 21282.67 416.98 43077.08 48049.59 2021-03-30 14:14:34.000 089 21282.72 417.02 43077.10 48049.64 2021-03-30 14:14:35.000 089 21282.76 417.05 43077.09 48049.64 2021-03-30 14:14:36.000 089 21282.76 417.06 43077.07 48049.65 2021-03-30 14:14:37.000 089 21282.76 417.06 43077.08 48049.65 2021-03-30 14:14:38.000 089 21282.75 417.05 43077.06 48049.63 2021-03-30 14:14:39.000 089 21282.73 417.04 43077.05 48049.64 2021-03-30 14:14:40.000 089 21282.70 417.02 43077.08 48049.61 2021-03-30 14:14:41.000 089 21282.64 417.00 43077.09 48049.61 2021-03-30 14:14:42.000 089 21282.62 416.98 43077.13 48049.64 2021-03-30 14:14:43.000 089 21282.61 416.96 43077.16 48049.64 2021-03-30 14:14:44.000 089 21282.60 416.97 43077.17 48049.67 2021-03-30 14:14:45.000 089 21282.60 416.96 43077.15 48049.63 2021-03-30 14:14:46.000 089 21282.62 416.97 43077.14 48049.66 2021-03-30 14:14:47.000 089 21282.59 416.94 43077.18 48049.66 2021-03-30 14:14:48.000 089 21282.60 416.91 43077.15 48049.66 2021-03-30 14:14:49.000 089 21282.60 416.87 43077.16 48049.66 2021-03-30 14:14:50.000 089 21282.58 416.88 43077.21 48049.67 2021-03-30 14:14:51.000 089 21282.60 416.93 43077.23 48049.65 2021-03-30 14:14:52.000 089 21282.63 416.92 43077.22 48049.66 2021-03-30 14:14:53.000 089 21282.67 416.90 43077.20 48049.67 2021-03-30 14:14:54.000 089 21282.66 416.88 43077.17 48049.64 2021-03-30 14:14:55.000 089 21282.62 416.88 43077.17 48049.64 2021-03-30 14:14:56.000 089 21282.61 416.89 43077.18 48049.63 2021-03-30 14:14:57.000 089 21282.60 416.90 43077.17 48049.64 2021-03-30 14:14:58.000 089 21282.59 416.92 43077.17 48049.65 2021-03-30 14:14:59.000 089 21282.57 416.92 43077.18 48049.62 2021-03-30 14:15:00.000 089 21282.54 416.96 43077.20 48049.65 2021-03-30 14:15:01.000 089 21282.51 416.98 43077.20 48049.64 2021-03-30 14:15:02.000 089 21282.46 416.96 43077.23 48049.61 2021-03-30 14:15:03.000 089 21282.42 416.96 43077.20 48049.61 2021-03-30 14:15:04.000 089 21282.39 416.96 43077.24 48049.57 2021-03-30 14:15:05.000 089 21282.33 416.98 43077.23 48049.56 2021-03-30 14:15:06.000 089 21282.26 417.02 43077.21 48049.57 2021-03-30 14:15:07.000 089 21282.25 417.01 43077.21 48049.55 2021-03-30 14:15:08.000 089 21282.26 417.00 43077.20 48049.51 2021-03-30 14:15:09.000 089 21282.27 416.99 43077.20 48049.55 2021-03-30 14:15:10.000 089 21282.25 417.02 43077.21 48049.52 2021-03-30 14:15:11.000 089 21282.29 417.02 43077.23 48049.53 2021-03-30 14:15:12.000 089 21282.34 417.00 43077.17 48049.55 2021-03-30 14:15:13.000 089 21282.39 416.99 43077.18 48049.57 2021-03-30 14:15:14.000 089 21282.38 417.00 43077.18 48049.56 2021-03-30 14:15:15.000 089 21282.41 417.03 43077.15 48049.58 2021-03-30 14:15:16.000 089 21282.43 417.04 43077.16 48049.57 2021-03-30 14:15:17.000 089 21282.46 417.04 43077.15 48049.54 2021-03-30 14:15:18.000 089 21282.51 417.05 43077.13 48049.58 2021-03-30 14:15:19.000 089 21282.49 417.09 43077.09 48049.54 2021-03-30 14:15:20.000 089 21282.42 417.18 43077.06 48049.54 2021-03-30 14:15:21.000 089 21282.35 417.30 43077.01 48049.45 2021-03-30 14:15:22.000 089 21282.28 417.40 43076.90 48049.37 2021-03-30 14:15:23.000 089 21282.22 417.46 43076.83 48049.22 2021-03-30 14:15:24.000 089 21282.15 417.50 43076.79 48049.18 2021-03-30 14:15:25.000 089 21282.05 417.51 43076.73 48049.05 2021-03-30 14:15:26.000 089 21281.99 417.49 43076.70 48048.99 2021-03-30 14:15:27.000 089 21281.95 417.47 43076.70 48048.97 2021-03-30 14:15:28.000 089 21281.91 417.48 43076.68 48048.91 2021-03-30 14:15:29.000 089 21281.89 417.53 43076.72 48048.91 2021-03-30 14:15:30.000 089 21281.85 417.53 43076.66 48048.87 2021-03-30 14:15:31.000 089 21281.85 417.54 43076.65 48048.91 2021-03-30 14:15:32.000 089 21281.80 417.69 43076.64 48048.85 2021-03-30 14:15:33.000 089 21281.78 417.89 43076.55 48048.80 2021-03-30 14:15:34.000 089 21281.73 418.06 43076.45 48048.69 2021-03-30 14:15:35.000 089 21281.77 418.16 43076.34 48048.55 2021-03-30 14:15:36.000 089 21281.81 418.20 43076.23 48048.49 2021-03-30 14:15:37.000 089 21281.80 418.30 43076.15 48048.42 2021-03-30 14:15:38.000 089 21281.81 418.36 43076.07 48048.33 2021-03-30 14:15:39.000 089 21281.83 418.38 43076.00 48048.30 2021-03-30 14:15:40.000 089 21281.87 418.37 43075.99 48048.25 2021-03-30 14:15:41.000 089 21281.88 418.38 43075.97 48048.21 2021-03-30 14:15:42.000 089 21281.89 418.42 43075.95 48048.22 2021-03-30 14:15:43.000 089 21281.89 418.43 43075.92 48048.23 2021-03-30 14:15:44.000 089 21281.91 418.43 43075.89 48048.18 2021-03-30 14:15:45.000 089 21281.93 418.44 43075.92 48048.20 2021-03-30 14:15:46.000 089 21281.93 418.48 43075.88 48048.20 2021-03-30 14:15:47.000 089 21281.93 418.49 43075.88 48048.19 2021-03-30 14:15:48.000 089 21281.93 418.51 43075.88 48048.17 2021-03-30 14:15:49.000 089 21281.90 418.52 43075.86 48048.18 2021-03-30 14:15:50.000 089 21281.90 418.48 43075.86 48048.17 2021-03-30 14:15:51.000 089 21281.90 418.50 43075.88 48048.20 2021-03-30 14:15:52.000 089 21281.89 418.49 43075.89 48048.20 2021-03-30 14:15:53.000 089 21281.89 418.48 43075.91 48048.21 2021-03-30 14:15:54.000 089 21281.90 418.47 43075.92 48048.22 2021-03-30 14:15:55.000 089 21281.86 418.51 43075.97 48048.22 2021-03-30 14:15:56.000 089 21281.83 418.57 43076.00 48048.25 2021-03-30 14:15:57.000 089 21281.80 418.59 43075.96 48048.23 2021-03-30 14:15:58.000 089 21281.79 418.61 43075.90 48048.17 2021-03-30 14:15:59.000 089 21281.75 418.61 43075.86 48048.14 2021-03-30 14:16:00.000 089 21281.73 418.62 43075.89 48048.13 2021-03-30 14:16:01.000 089 21281.75 418.60 43075.90 48048.14 2021-03-30 14:16:02.000 089 21281.72 418.58 43075.92 48048.14 2021-03-30 14:16:03.000 089 21281.71 418.54 43075.95 48048.11 2021-03-30 14:16:04.000 089 21281.68 418.46 43076.00 48048.18 2021-03-30 14:16:05.000 089 21281.69 418.37 43076.09 48048.23 2021-03-30 14:16:06.000 089 21281.66 418.34 43076.17 48048.30 2021-03-30 14:16:07.000 089 21281.63 418.47 43076.17 48048.32 2021-03-30 14:16:08.000 089 21281.61 418.57 43076.13 48048.29 2021-03-30 14:16:09.000 089 21281.60 418.62 43076.09 48048.28 2021-03-30 14:16:10.000 089 21281.61 418.63 43076.03 48048.22 2021-03-30 14:16:11.000 089 21281.61 418.58 43076.02 48048.22 2021-03-30 14:16:12.000 089 21281.64 418.49 43076.03 48048.22 2021-03-30 14:16:13.000 089 21281.68 418.43 43076.06 48048.28 2021-03-30 14:16:14.000 089 21281.72 418.44 43076.11 48048.33 2021-03-30 14:16:15.000 089 21281.76 418.40 43076.14 48048.35 2021-03-30 14:16:16.000 089 21281.77 418.36 43076.14 48048.39 2021-03-30 14:16:17.000 089 21281.78 418.35 43076.19 48048.42 2021-03-30 14:16:18.000 089 21281.80 418.38 43076.19 48048.43 2021-03-30 14:16:19.000 089 21281.79 418.47 43076.18 48048.45 2021-03-30 14:16:20.000 089 21281.81 418.51 43076.14 48048.41 2021-03-30 14:16:21.000 089 21281.79 418.55 43076.09 48048.41 2021-03-30 14:16:22.000 089 21281.76 418.50 43076.08 48048.35 2021-03-30 14:16:23.000 089 21281.79 418.46 43076.09 48048.35 2021-03-30 14:16:24.000 089 21281.84 418.43 43076.12 48048.37 2021-03-30 14:16:25.000 089 21281.87 418.38 43076.14 48048.39 2021-03-30 14:16:26.000 089 21281.90 418.31 43076.19 48048.43 2021-03-30 14:16:27.000 089 21281.92 418.23 43076.25 48048.48 2021-03-30 14:16:28.000 089 21281.94 418.17 43076.31 48048.57 2021-03-30 14:16:29.000 089 21281.96 418.13 43076.36 48048.60 2021-03-30 14:16:30.000 089 21281.97 418.09 43076.39 48048.70 2021-03-30 14:16:31.000 089 21281.97 418.11 43076.45 48048.71 2021-03-30 14:16:32.000 089 21281.91 418.15 43076.50 48048.73 2021-03-30 14:16:33.000 089 21281.90 418.17 43076.48 48048.74 2021-03-30 14:16:34.000 089 21281.92 418.15 43076.52 48048.76 2021-03-30 14:16:35.000 089 21281.90 418.15 43076.53 48048.73 2021-03-30 14:16:36.000 089 21281.87 418.17 43076.52 48048.77 2021-03-30 14:16:37.000 089 21281.87 418.12 43076.54 48048.76 2021-03-30 14:16:38.000 089 21281.86 418.12 43076.55 48048.79 2021-03-30 14:16:39.000 089 21281.85 418.14 43076.56 48048.75 2021-03-30 14:16:40.000 089 21281.82 418.19 43076.55 48048.78 2021-03-30 14:16:41.000 089 21281.80 418.22 43076.59 48048.75 2021-03-30 14:16:42.000 089 21281.79 418.22 43076.60 48048.78 2021-03-30 14:16:43.000 089 21281.81 418.19 43076.56 48048.74 2021-03-30 14:16:44.000 089 21281.78 418.15 43076.58 48048.76 2021-03-30 14:16:45.000 089 21281.80 418.12 43076.60 48048.76 2021-03-30 14:16:46.000 089 21281.82 418.08 43076.61 48048.78 2021-03-30 14:16:47.000 089 21281.83 418.06 43076.63 48048.81 2021-03-30 14:16:48.000 089 21281.86 418.05 43076.64 48048.83 2021-03-30 14:16:49.000 089 21281.88 418.06 43076.64 48048.83 2021-03-30 14:16:50.000 089 21281.93 418.03 43076.62 48048.86 2021-03-30 14:16:51.000 089 21281.97 418.00 43076.62 48048.90 2021-03-30 14:16:52.000 089 21282.01 418.00 43076.62 48048.86 2021-03-30 14:16:53.000 089 21282.08 417.99 43076.63 48048.93 2021-03-30 14:16:54.000 089 21282.16 417.96 43076.61 48048.92 2021-03-30 14:16:55.000 089 21282.18 417.94 43076.60 48048.94 2021-03-30 14:16:56.000 089 21282.18 417.91 43076.60 48048.94 2021-03-30 14:16:57.000 089 21282.21 417.89 43076.58 48048.95 2021-03-30 14:16:58.000 089 21282.29 417.88 43076.60 48049.00 2021-03-30 14:16:59.000 089 21282.34 417.87 43076.60 48049.00 2021-03-30 14:17:00.000 089 21282.36 417.84 43076.60 48049.00 2021-03-30 14:17:01.000 089 21282.36 417.82 43076.63 48049.03 2021-03-30 14:17:02.000 089 21282.40 417.79 43076.66 48049.06 2021-03-30 14:17:03.000 089 21282.44 417.75 43076.63 48049.08 2021-03-30 14:17:04.000 089 21282.39 417.76 43076.64 48049.10 2021-03-30 14:17:05.000 089 21282.37 417.76 43076.67 48049.12 2021-03-30 14:17:06.000 089 21282.36 417.79 43076.70 48049.15 2021-03-30 14:17:07.000 089 21282.36 417.80 43076.69 48049.11 2021-03-30 14:17:08.000 089 21282.38 417.82 43076.66 48049.11 2021-03-30 14:17:09.000 089 21282.31 417.84 43076.67 48049.10 2021-03-30 14:17:10.000 089 21282.27 417.85 43076.68 48049.09 2021-03-30 14:17:11.000 089 21282.24 417.84 43076.74 48049.08 2021-03-30 14:17:12.000 089 21282.19 417.86 43076.74 48049.06 2021-03-30 14:17:13.000 089 21282.19 417.82 43076.75 48049.09 2021-03-30 14:17:14.000 089 21282.15 417.78 43076.77 48049.07 2021-03-30 14:17:15.000 089 21282.17 417.74 43076.79 48049.09 2021-03-30 14:17:16.000 089 21282.19 417.71 43076.82 48049.14 2021-03-30 14:17:17.000 089 21282.19 417.68 43076.84 48049.17 2021-03-30 14:17:18.000 089 21282.20 417.62 43076.89 48049.20 2021-03-30 14:17:19.000 089 21282.23 417.58 43076.90 48049.23 2021-03-30 14:17:20.000 089 21282.26 417.54 43076.92 48049.24 2021-03-30 14:17:21.000 089 21282.32 417.45 43076.96 48049.30 2021-03-30 14:17:22.000 089 21282.37 417.42 43076.98 48049.30 2021-03-30 14:17:23.000 089 21282.38 417.37 43076.96 48049.37 2021-03-30 14:17:24.000 089 21282.42 417.33 43076.97 48049.37 2021-03-30 14:17:25.000 089 21282.43 417.30 43076.97 48049.42 2021-03-30 14:17:26.000 089 21282.49 417.24 43077.00 48049.45 2021-03-30 14:17:27.000 089 21282.52 417.20 43077.02 48049.45 2021-03-30 14:17:28.000 089 21282.57 417.15 43077.07 48049.52 2021-03-30 14:17:29.000 089 21282.57 417.17 43077.10 48049.52 2021-03-30 14:17:30.000 089 21282.60 417.17 43077.10 48049.55 2021-03-30 14:17:31.000 089 21282.61 417.17 43077.10 48049.57 2021-03-30 14:17:32.000 089 21282.58 417.15 43077.12 48049.57 2021-03-30 14:17:33.000 089 21282.58 417.16 43077.16 48049.58 2021-03-30 14:17:34.000 089 21282.58 417.20 43077.14 48049.61 2021-03-30 14:17:35.000 089 21282.55 417.23 43077.15 48049.60 2021-03-30 14:17:36.000 089 21282.53 417.27 43077.14 48049.58 2021-03-30 14:17:37.000 089 21282.52 417.27 43077.17 48049.59 2021-03-30 14:17:38.000 089 21282.51 417.27 43077.17 48049.56 2021-03-30 14:17:39.000 089 21282.50 417.29 43077.14 48049.59 2021-03-30 14:17:40.000 089 21282.51 417.30 43077.15 48049.57 2021-03-30 14:17:41.000 089 21282.53 417.32 43077.15 48049.59 2021-03-30 14:17:42.000 089 21282.54 417.35 43077.15 48049.60 2021-03-30 14:17:43.000 089 21282.53 417.34 43077.17 48049.59 2021-03-30 14:17:44.000 089 21282.56 417.32 43077.16 48049.62 2021-03-30 14:17:45.000 089 21282.60 417.29 43077.20 48049.62 2021-03-30 14:17:46.000 089 21282.61 417.28 43077.23 48049.67 2021-03-30 14:17:47.000 089 21282.63 417.24 43077.28 48049.70 2021-03-30 14:17:48.000 089 21282.67 417.15 43077.27 48049.74 2021-03-30 14:17:49.000 089 21282.70 417.11 43077.29 48049.81 2021-03-30 14:17:50.000 089 21282.69 417.09 43077.34 48049.84 2021-03-30 14:17:51.000 089 21282.72 417.10 43077.38 48049.87 2021-03-30 14:17:52.000 089 21282.74 417.07 43077.45 48049.93 2021-03-30 14:17:53.000 089 21282.76 417.05 43077.49 48049.94 2021-03-30 14:17:54.000 089 21282.71 417.09 43077.48 48049.95 2021-03-30 14:17:55.000 089 21282.68 417.09 43077.55 48049.99 2021-03-30 14:17:56.000 089 21282.65 417.09 43077.55 48050.03 2021-03-30 14:17:57.000 089 21282.61 417.13 43077.56 48050.00 2021-03-30 14:17:58.000 089 21282.58 417.19 43077.57 48049.98 2021-03-30 14:17:59.000 089 21282.54 417.21 43077.55 48049.97 2021-03-30 14:18:00.000 089 21282.49 417.23 43077.60 48049.95 2021-03-30 14:18:01.000 089 21282.49 417.25 43077.58 48049.92 2021-03-30 14:18:02.000 089 21282.43 417.27 43077.55 48049.90 2021-03-30 14:18:03.000 089 21282.40 417.27 43077.53 48049.91 2021-03-30 14:18:04.000 089 21282.40 417.28 43077.55 48049.90 2021-03-30 14:18:05.000 089 21282.35 417.33 43077.55 48049.86 2021-03-30 14:18:06.000 089 21282.32 417.36 43077.51 48049.84 2021-03-30 14:18:07.000 089 21282.30 417.41 43077.50 48049.77 2021-03-30 14:18:08.000 089 21282.31 417.41 43077.48 48049.80 2021-03-30 14:18:09.000 089 21282.28 417.43 43077.46 48049.76 2021-03-30 14:18:10.000 089 21282.24 417.45 43077.45 48049.71 2021-03-30 14:18:11.000 089 21282.20 417.43 43077.45 48049.72 2021-03-30 14:18:12.000 089 21282.16 417.41 43077.50 48049.71 2021-03-30 14:18:13.000 089 21282.14 417.41 43077.51 48049.70 2021-03-30 14:18:14.000 089 21282.10 417.43 43077.52 48049.69 2021-03-30 14:18:15.000 089 21282.10 417.47 43077.52 48049.68 2021-03-30 14:18:16.000 089 21282.06 417.49 43077.50 48049.67 2021-03-30 14:18:17.000 089 21282.04 417.51 43077.49 48049.67 2021-03-30 14:18:18.000 089 21282.03 417.53 43077.48 48049.64 2021-03-30 14:18:19.000 089 21282.01 417.55 43077.50 48049.64 2021-03-30 14:18:20.000 089 21282.00 417.58 43077.49 48049.64 2021-03-30 14:18:21.000 089 21281.99 417.60 43077.51 48049.63 2021-03-30 14:18:22.000 089 21281.97 417.63 43077.49 48049.61 2021-03-30 14:18:23.000 089 21281.93 417.68 43077.49 48049.60 2021-03-30 14:18:24.000 089 21281.93 417.70 43077.52 48049.63 2021-03-30 14:18:25.000 089 21281.91 417.77 43077.49 48049.60 2021-03-30 14:18:26.000 089 21281.94 417.82 43077.45 48049.62 2021-03-30 14:18:27.000 089 21281.97 417.85 43077.41 48049.60 2021-03-30 14:18:28.000 089 21281.97 417.88 43077.40 48049.53 2021-03-30 14:18:29.000 089 21281.97 417.92 43077.33 48049.51 2021-03-30 14:18:30.000 089 21281.97 417.95 43077.28 48049.50 2021-03-30 14:18:31.000 089 21281.93 417.96 43077.26 48049.44 2021-03-30 14:18:32.000 089 21281.87 418.03 43077.21 48049.38 2021-03-30 14:18:33.000 089 21281.87 418.05 43077.22 48049.35 2021-03-30 14:18:34.000 089 21281.90 418.04 43077.20 48049.37 2021-03-30 14:18:35.000 089 21281.88 418.06 43077.17 48049.35 2021-03-30 14:18:36.000 089 21281.90 418.06 43077.21 48049.29 2021-03-30 14:18:37.000 089 21281.87 418.08 43077.19 48049.32 2021-03-30 14:18:38.000 089 21281.86 418.10 43077.19 48049.32 2021-03-30 14:18:39.000 089 21281.86 418.13 43077.20 48049.33 2021-03-30 14:18:40.000 089 21281.81 418.18 43077.19 48049.33 2021-03-30 14:18:41.000 089 21281.77 418.28 43077.14 48049.26 2021-03-30 14:18:42.000 089 21281.70 418.34 43077.10 48049.20 2021-03-30 14:18:43.000 089 21281.66 418.38 43077.06 48049.17 2021-03-30 14:18:44.000 089 21281.63 418.39 43077.05 48049.12 2021-03-30 14:18:45.000 089 21281.66 418.38 43077.05 48049.10 2021-03-30 14:18:46.000 089 21281.63 418.36 43077.05 48049.08 2021-03-30 14:18:47.000 089 21281.62 418.34 43077.06 48049.11 2021-03-30 14:18:48.000 089 21281.66 418.32 43077.06 48049.11 2021-03-30 14:18:49.000 089 21281.67 418.30 43077.07 48049.12 2021-03-30 14:18:50.000 089 21281.69 418.27 43077.08 48049.15 2021-03-30 14:18:51.000 089 21281.69 418.29 43077.05 48049.16 2021-03-30 14:18:52.000 089 21281.70 418.30 43077.06 48049.17 2021-03-30 14:18:53.000 089 21281.72 418.31 43077.04 48049.16 2021-03-30 14:18:54.000 089 21281.72 418.35 43077.05 48049.13 2021-03-30 14:18:55.000 089 21281.75 418.36 43077.01 48049.13 2021-03-30 14:18:56.000 089 21281.79 418.38 43076.95 48049.10 2021-03-30 14:18:57.000 089 21281.84 418.39 43076.91 48049.08 2021-03-30 14:18:58.000 089 21281.84 418.39 43076.87 48049.07 2021-03-30 14:18:59.000 089 21281.87 418.38 43076.85 48049.06 2021-03-30 14:19:00.000 089 21281.86 418.43 43076.86 48049.05 2021-03-30 14:19:01.000 089 21281.82 418.57 43076.80 48049.01 2021-03-30 14:19:02.000 089 21281.77 418.71 43076.69 48048.89 2021-03-30 14:19:03.000 089 21281.73 418.72 43076.58 48048.80 2021-03-30 14:19:04.000 089 21281.71 418.69 43076.56 48048.71 2021-03-30 14:19:05.000 089 21281.66 418.67 43076.57 48048.68 2021-03-30 14:19:06.000 089 21281.67 418.66 43076.53 48048.67 2021-03-30 14:19:07.000 089 21281.68 418.65 43076.54 48048.67 2021-03-30 14:19:08.000 089 21281.65 418.66 43076.54 48048.64 2021-03-30 14:19:09.000 089 21281.66 418.63 43076.57 48048.70 2021-03-30 14:19:10.000 089 21281.64 418.61 43076.58 48048.64 2021-03-30 14:19:11.000 089 21281.63 418.58 43076.61 48048.67 2021-03-30 14:19:12.000 089 21281.64 418.58 43076.59 48048.69 2021-03-30 14:19:13.000 089 21281.62 418.60 43076.57 48048.70 2021-03-30 14:19:14.000 089 21281.62 418.59 43076.57 48048.71 2021-03-30 14:19:15.000 089 21281.65 418.56 43076.58 48048.68 2021-03-30 14:19:16.000 089 21281.69 418.55 43076.58 48048.67 2021-03-30 14:19:17.000 089 21281.72 418.53 43076.60 48048.72 2021-03-30 14:19:18.000 089 21281.73 418.46 43076.60 48048.73 2021-03-30 14:19:19.000 089 21281.76 418.41 43076.65 48048.75 2021-03-30 14:19:20.000 089 21281.78 418.40 43076.63 48048.83 2021-03-30 14:19:21.000 089 21281.82 418.35 43076.68 48048.82 2021-03-30 14:19:22.000 089 21281.85 418.36 43076.69 48048.87 2021-03-30 14:19:23.000 089 21281.85 418.34 43076.70 48048.88 2021-03-30 14:19:24.000 089 21281.91 418.34 43076.70 48048.91 2021-03-30 14:19:25.000 089 21281.94 418.34 43076.71 48048.94 2021-03-30 14:19:26.000 089 21282.00 418.31 43076.77 48048.96 2021-03-30 14:19:27.000 089 21282.04 418.31 43076.77 48049.00 2021-03-30 14:19:28.000 089 21282.02 418.38 43076.75 48049.00 2021-03-30 14:19:29.000 089 21282.00 418.50 43076.65 48048.98 2021-03-30 14:19:30.000 089 21281.99 418.56 43076.59 48048.92 2021-03-30 14:19:31.000 089 21281.98 418.64 43076.54 48048.84 2021-03-30 14:19:32.000 089 21281.97 418.65 43076.46 48048.78 2021-03-30 14:19:33.000 089 21281.99 418.66 43076.46 48048.71 2021-03-30 14:19:34.000 089 21281.97 418.67 43076.41 48048.67 2021-03-30 14:19:35.000 089 21281.95 418.65 43076.41 48048.68 2021-03-30 14:19:36.000 089 21281.91 418.67 43076.39 48048.68 2021-03-30 14:19:37.000 089 21281.85 418.66 43076.41 48048.64 2021-03-30 14:19:38.000 089 21281.82 418.67 43076.36 48048.61 2021-03-30 14:19:39.000 089 21281.78 418.74 43076.34 48048.57 2021-03-30 14:19:40.000 089 21281.76 418.74 43076.33 48048.55 2021-03-30 14:19:41.000 089 21281.73 418.72 43076.32 48048.49 2021-03-30 14:19:42.000 089 21281.67 418.74 43076.30 48048.48 2021-03-30 14:19:43.000 089 21281.65 418.74 43076.33 48048.46 2021-03-30 14:19:44.000 089 21281.66 418.70 43076.38 48048.47 2021-03-30 14:19:45.000 089 21281.69 418.62 43076.43 48048.52 2021-03-30 14:19:46.000 089 21281.75 418.54 43076.46 48048.56 2021-03-30 14:19:47.000 089 21281.81 418.49 43076.53 48048.61 2021-03-30 14:19:48.000 089 21281.87 418.47 43076.57 48048.68 2021-03-30 14:19:49.000 089 21281.93 418.44 43076.62 48048.75 2021-03-30 14:19:50.000 089 21282.01 418.39 43076.66 48048.84 2021-03-30 14:19:51.000 089 21282.05 418.43 43076.68 48048.90 2021-03-30 14:19:52.000 089 21282.08 418.49 43076.69 48048.94 2021-03-30 14:19:53.000 089 21282.11 418.55 43076.66 48048.95 2021-03-30 14:19:54.000 089 21282.11 418.59 43076.62 48048.91 2021-03-30 14:19:55.000 089 21282.12 418.63 43076.57 48048.90 2021-03-30 14:19:56.000 089 21282.17 418.64 43076.53 48048.86 2021-03-30 14:19:57.000 089 21282.31 418.58 43076.53 48048.87 2021-03-30 14:19:58.000 089 21282.39 418.44 43076.58 48048.95 2021-03-30 14:19:59.000 089 21282.40 418.35 43076.67 48049.01 2021-03-30 14:20:00.000 089 21282.41 418.27 43076.75 48049.05 2021-03-30 14:20:01.000 089 21282.36 418.21 43076.82 48049.15 2021-03-30 14:20:02.000 089 21282.36 418.19 43076.87 48049.19 2021-03-30 14:20:03.000 089 21282.35 418.20 43076.90 48049.20 2021-03-30 14:20:04.000 089 21282.33 418.24 43076.92 48049.23 2021-03-30 14:20:05.000 089 21282.26 418.40 43076.90 48049.20 2021-03-30 14:20:06.000 089 21282.17 418.61 43076.82 48049.15 2021-03-30 14:20:07.000 089 21282.11 418.75 43076.68 48049.05 2021-03-30 14:20:08.000 089 21282.06 418.77 43076.56 48048.93 2021-03-30 14:20:09.000 089 21282.01 418.73 43076.55 48048.81 2021-03-30 14:20:10.000 089 21281.96 418.67 43076.55 48048.81 2021-03-30 14:20:11.000 089 21281.96 418.58 43076.59 48048.79 2021-03-30 14:20:12.000 089 21281.96 418.49 43076.65 48048.83 2021-03-30 14:20:13.000 089 21281.97 418.46 43076.72 48048.90 2021-03-30 14:20:14.000 089 21282.01 418.49 43076.74 48048.94 2021-03-30 14:20:15.000 089 21282.02 418.55 43076.74 48048.97 2021-03-30 14:20:16.000 089 21282.02 418.60 43076.70 48048.97 2021-03-30 14:20:17.000 089 21281.99 418.59 43076.67 48048.91 2021-03-30 14:20:18.000 089 21282.05 418.50 43076.68 48048.93 2021-03-30 14:20:19.000 089 21282.13 418.35 43076.74 48048.95 2021-03-30 14:20:20.000 089 21282.18 418.22 43076.84 48049.04 2021-03-30 14:20:21.000 089 21282.24 418.11 43076.90 48049.15 2021-03-30 14:20:22.000 089 21282.32 418.06 43076.95 48049.27 2021-03-30 14:20:23.000 089 21282.37 418.01 43077.03 48049.37 2021-03-30 14:20:24.000 089 21282.40 418.01 43077.06 48049.40 2021-03-30 14:20:25.000 089 21282.42 418.01 43077.10 48049.46 2021-03-30 14:20:26.000 089 21282.45 418.02 43077.11 48049.49 2021-03-30 14:20:27.000 089 21282.51 418.04 43077.11 48049.51 2021-03-30 14:20:28.000 089 21282.51 418.03 43077.12 48049.53 2021-03-30 14:20:29.000 089 21282.54 417.97 43077.15 48049.54 2021-03-30 14:20:30.000 089 21282.51 417.94 43077.15 48049.55 2021-03-30 14:20:31.000 089 21282.48 417.93 43077.15 48049.57 2021-03-30 14:20:32.000 089 21282.48 417.93 43077.18 48049.58 2021-03-30 14:20:33.000 089 21282.45 417.92 43077.20 48049.61 2021-03-30 14:20:34.000 089 21282.40 417.94 43077.22 48049.62 2021-03-30 14:20:35.000 089 21282.33 417.98 43077.23 48049.57 2021-03-30 14:20:36.000 089 21282.33 417.98 43077.24 48049.59 2021-03-30 14:20:37.000 089 21282.35 417.96 43077.23 48049.57 2021-03-30 14:20:38.000 089 21282.31 417.97 43077.24 48049.55 2021-03-30 14:20:39.000 089 21282.24 418.00 43077.29 48049.56 2021-03-30 14:20:40.000 089 21282.25 417.98 43077.31 48049.57 2021-03-30 14:20:41.000 089 21282.22 417.98 43077.32 48049.58 2021-03-30 14:20:42.000 089 21282.19 417.99 43077.30 48049.56 2021-03-30 14:20:43.000 089 21282.15 417.99 43077.32 48049.56 2021-03-30 14:20:44.000 089 21282.15 418.02 43077.32 48049.55 2021-03-30 14:20:45.000 089 21282.14 418.01 43077.30 48049.52 2021-03-30 14:20:46.000 089 21282.15 417.99 43077.31 48049.53 2021-03-30 14:20:47.000 089 21282.21 417.98 43077.30 48049.58 2021-03-30 14:20:48.000 089 21282.22 417.96 43077.28 48049.58 2021-03-30 14:20:49.000 089 21282.27 417.90 43077.28 48049.58 2021-03-30 14:20:50.000 089 21282.32 417.86 43077.33 48049.62 2021-03-30 14:20:51.000 089 21282.37 417.80 43077.38 48049.64 2021-03-30 14:20:52.000 089 21282.44 417.76 43077.40 48049.69 2021-03-30 14:20:53.000 089 21282.48 417.74 43077.43 48049.70 2021-03-30 14:20:54.000 089 21282.52 417.71 43077.41 48049.76 2021-03-30 14:20:55.000 089 21282.53 417.70 43077.41 48049.79 2021-03-30 14:20:56.000 089 21282.54 417.70 43077.45 48049.79 2021-03-30 14:20:57.000 089 21282.58 417.68 43077.43 48049.81 2021-03-30 14:20:58.000 089 21282.63 417.65 43077.42 48049.87 2021-03-30 14:20:59.000 089 21282.64 417.65 43077.41 48049.87 2021-03-30 14:21:00.000 089 21282.60 417.65 43077.45 48049.90 2021-03-30 14:21:01.000 089 21282.59 417.67 43077.44 48049.91 2021-03-30 14:21:02.000 089 21282.56 417.64 43077.48 48049.92 2021-03-30 14:21:03.000 089 21282.54 417.65 43077.51 48049.92 2021-03-30 14:21:04.000 089 21282.52 417.65 43077.51 48049.92 2021-03-30 14:21:05.000 089 21282.51 417.65 43077.56 48049.93 2021-03-30 14:21:06.000 089 21282.47 417.64 43077.56 48049.95 2021-03-30 14:21:07.000 089 21282.47 417.57 43077.60 48049.94 2021-03-30 14:21:08.000 089 21282.46 417.53 43077.68 48049.99 2021-03-30 14:21:09.000 089 21282.47 417.52 43077.72 48050.01 2021-03-30 14:21:10.000 089 21282.51 417.50 43077.73 48050.07 2021-03-30 14:21:11.000 089 21282.53 417.50 43077.75 48050.12 2021-03-30 14:21:12.000 089 21282.57 417.50 43077.79 48050.12 2021-03-30 14:21:13.000 089 21282.58 417.53 43077.77 48050.15 2021-03-30 14:21:14.000 089 21282.60 417.54 43077.76 48050.16 2021-03-30 14:21:15.000 089 21282.62 417.58 43077.78 48050.16 2021-03-30 14:21:16.000 089 21282.63 417.60 43077.71 48050.15 2021-03-30 14:21:17.000 089 21282.66 417.63 43077.70 48050.12 2021-03-30 14:21:18.000 089 21282.68 417.63 43077.70 48050.13 2021-03-30 14:21:19.000 089 21282.73 417.60 43077.69 48050.15 2021-03-30 14:21:20.000 089 21282.77 417.57 43077.70 48050.14 2021-03-30 14:21:21.000 089 21282.78 417.57 43077.71 48050.18 2021-03-30 14:21:22.000 089 21282.79 417.56 43077.70 48050.19 2021-03-30 14:21:23.000 089 21282.82 417.60 43077.70 48050.19 2021-03-30 14:21:24.000 089 21282.85 417.64 43077.73 48050.23 2021-03-30 14:21:25.000 089 21282.83 417.64 43077.73 48050.20 2021-03-30 14:21:26.000 089 21282.85 417.63 43077.73 48050.25 2021-03-30 14:21:27.000 089 21282.80 417.61 43077.73 48050.21 2021-03-30 14:21:28.000 089 21282.76 417.59 43077.74 48050.21 2021-03-30 14:21:29.000 089 21282.75 417.62 43077.80 48050.24 2021-03-30 14:21:30.000 089 21282.76 417.68 43077.81 48050.23 2021-03-30 14:21:31.000 089 21282.75 417.71 43077.77 48050.23 2021-03-30 14:21:32.000 089 21282.76 417.72 43077.78 48050.21 2021-03-30 14:21:33.000 089 21282.74 417.73 43077.74 48050.18 2021-03-30 14:21:34.000 089 21282.69 417.76 43077.73 48050.19 2021-03-30 14:21:35.000 089 21282.73 417.76 43077.72 48050.18 2021-03-30 14:21:36.000 089 21282.68 417.75 43077.72 48050.14 2021-03-30 14:21:37.000 089 21282.66 417.78 43077.75 48050.13 2021-03-30 14:21:38.000 089 21282.60 417.79 43077.69 48050.12 2021-03-30 14:21:39.000 089 21282.55 417.77 43077.68 48050.07 2021-03-30 14:21:40.000 089 21282.51 417.77 43077.69 48050.09 2021-03-30 14:21:41.000 089 21282.48 417.75 43077.74 48050.08 2021-03-30 14:21:42.000 089 21282.50 417.70 43077.74 48050.10 2021-03-30 14:21:43.000 089 21282.49 417.72 43077.74 48050.09 2021-03-30 14:21:44.000 089 21282.52 417.73 43077.73 48050.13 2021-03-30 14:21:45.000 089 21282.56 417.69 43077.77 48050.14 2021-03-30 14:21:46.000 089 21282.57 417.68 43077.84 48050.16 2021-03-30 14:21:47.000 089 21282.58 417.66 43077.85 48050.17 2021-03-30 14:21:48.000 089 21282.64 417.62 43077.84 48050.24 2021-03-30 14:21:49.000 089 21282.67 417.60 43077.87 48050.23 2021-03-30 14:21:50.000 089 21282.63 417.59 43077.88 48050.29 2021-03-30 14:21:51.000 089 21282.61 417.57 43077.85 48050.26 2021-03-30 14:21:52.000 089 21282.63 417.56 43077.90 48050.25 2021-03-30 14:21:53.000 089 21282.61 417.54 43077.89 48050.28 2021-03-30 14:21:54.000 089 21282.62 417.55 43077.93 48050.27 2021-03-30 14:21:55.000 089 21282.62 417.51 43077.94 48050.29 2021-03-30 14:21:56.000 089 21282.60 417.45 43077.94 48050.34 2021-03-30 14:21:57.000 089 21282.63 417.42 43077.98 48050.33 2021-03-30 14:21:58.000 089 21282.64 417.39 43078.00 48050.36 2021-03-30 14:21:59.000 089 21282.59 417.37 43078.07 48050.41 2021-03-30 14:22:00.000 089 21282.56 417.38 43078.11 48050.43 2021-03-30 14:22:01.000 089 21282.47 417.42 43078.12 48050.42 2021-03-30 14:22:02.000 089 21282.44 417.43 43078.14 48050.40 2021-03-30 14:22:03.000 089 21282.42 417.48 43078.11 48050.39 2021-03-30 14:22:04.000 089 21282.41 417.50 43078.12 48050.38 2021-03-30 14:22:05.000 089 21282.40 417.49 43078.08 48050.36 2021-03-30 14:22:06.000 089 21282.40 417.51 43078.08 48050.36 2021-03-30 14:22:07.000 089 21282.38 417.55 43078.07 48050.32 2021-03-30 14:22:08.000 089 21282.33 417.59 43078.05 48050.30 2021-03-30 14:22:09.000 089 21282.31 417.65 43078.04 48050.29 2021-03-30 14:22:10.000 089 21282.37 417.69 43077.98 48050.26 2021-03-30 14:22:11.000 089 21282.45 417.71 43077.96 48050.24 2021-03-30 14:22:12.000 089 21282.44 417.75 43077.90 48050.21 2021-03-30 14:22:13.000 089 21282.44 417.76 43077.88 48050.24 2021-03-30 14:22:14.000 089 21282.46 417.78 43077.86 48050.20 2021-03-30 14:22:15.000 089 21282.47 417.79 43077.84 48050.20 2021-03-30 14:22:16.000 089 21282.49 417.81 43077.85 48050.21 2021-03-30 14:22:17.000 089 21282.51 417.85 43077.87 48050.19 2021-03-30 14:22:18.000 089 21282.49 417.90 43077.81 48050.18 2021-03-30 14:22:19.000 089 21282.47 417.93 43077.78 48050.16 2021-03-30 14:22:20.000 089 21282.49 417.96 43077.80 48050.14 2021-03-30 14:22:21.000 089 21282.43 417.99 43077.81 48050.11 2021-03-30 14:22:22.000 089 21282.38 418.02 43077.79 48050.09 2021-03-30 14:22:23.000 089 21282.34 418.02 43077.79 48050.07 2021-03-30 14:22:24.000 089 21282.31 418.02 43077.76 48050.03 2021-03-30 14:22:25.000 089 21282.24 418.08 43077.74 48050.00 2021-03-30 14:22:26.000 089 21282.20 418.10 43077.69 48049.94 2021-03-30 14:22:27.000 089 21282.16 418.10 43077.69 48049.90 2021-03-30 14:22:28.000 089 21282.16 418.09 43077.70 48049.89 2021-03-30 14:22:29.000 089 21282.14 418.08 43077.68 48049.87 2021-03-30 14:22:30.000 089 21282.15 418.08 43077.64 48049.84 2021-03-30 14:22:31.000 089 21282.16 418.06 43077.65 48049.87 2021-03-30 14:22:32.000 089 21282.11 418.13 43077.64 48049.84 2021-03-30 14:22:33.000 089 21282.10 418.22 43077.56 48049.79 2021-03-30 14:22:34.000 089 21282.05 418.28 43077.50 48049.72 2021-03-30 14:22:35.000 089 21282.06 418.29 43077.43 48049.62 2021-03-30 14:22:36.000 089 21282.06 418.26 43077.41 48049.61 2021-03-30 14:22:37.000 089 21282.08 418.21 43077.40 48049.62 2021-03-30 14:22:38.000 089 21282.07 418.22 43077.41 48049.59 2021-03-30 14:22:39.000 089 21282.10 418.21 43077.41 48049.61 2021-03-30 14:22:40.000 089 21282.14 418.23 43077.45 48049.64 2021-03-30 14:22:41.000 089 21282.17 418.26 43077.47 48049.65 2021-03-30 14:22:42.000 089 21282.12 418.31 43077.47 48049.64 2021-03-30 14:22:43.000 089 21282.13 418.36 43077.45 48049.60 2021-03-30 14:22:44.000 089 21282.10 418.39 43077.41 48049.61 2021-03-30 14:22:45.000 089 21282.05 418.40 43077.41 48049.58 2021-03-30 14:22:46.000 089 21282.02 418.42 43077.38 48049.55 2021-03-30 14:22:47.000 089 21282.01 418.43 43077.38 48049.53 2021-03-30 14:22:48.000 089 21281.98 418.44 43077.35 48049.52 2021-03-30 14:22:49.000 089 21281.93 418.46 43077.38 48049.53 2021-03-30 14:22:50.000 089 21281.91 418.51 43077.40 48049.53 2021-03-30 14:22:51.000 089 21281.91 418.52 43077.40 48049.47 2021-03-30 14:22:52.000 089 21281.92 418.50 43077.37 48049.45 2021-03-30 14:22:53.000 089 21281.97 418.38 43077.37 48049.47 2021-03-30 14:22:54.000 089 21282.02 418.24 43077.48 48049.54 2021-03-30 14:22:55.000 089 21282.09 418.15 43077.57 48049.63 2021-03-30 14:22:56.000 089 21282.14 418.18 43077.59 48049.69 2021-03-30 14:22:57.000 089 21282.18 418.26 43077.58 48049.75 2021-03-30 14:22:58.000 089 21282.20 418.28 43077.55 48049.70 2021-03-30 14:22:59.000 089 21282.23 418.23 43077.52 48049.72 2021-03-30 14:23:00.000 089 21282.26 418.17 43077.50 48049.71 2021-03-30 14:23:01.000 089 21282.27 418.13 43077.51 48049.71 2021-03-30 14:23:02.000 089 21282.29 418.04 43077.55 48049.74 2021-03-30 14:23:03.000 089 21282.32 417.97 43077.61 48049.83 2021-03-30 14:23:04.000 089 21282.33 417.91 43077.63 48049.85 2021-03-30 14:23:05.000 089 21282.31 417.90 43077.68 48049.89 2021-03-30 14:23:06.000 089 21282.28 417.88 43077.72 48049.93 2021-03-30 14:23:07.000 089 21282.28 417.86 43077.74 48049.96 2021-03-30 14:23:08.000 089 21282.27 417.83 43077.78 48049.99 2021-03-30 14:23:09.000 089 21282.25 417.82 43077.84 48050.01 2021-03-30 14:23:10.000 089 21282.24 417.84 43077.85 48049.99 2021-03-30 14:23:11.000 089 21282.26 417.85 43077.84 48050.03 2021-03-30 14:23:12.000 089 21282.33 417.88 43077.88 48050.09 2021-03-30 14:23:13.000 089 21282.32 417.94 43077.85 48050.08 2021-03-30 14:23:14.000 089 21282.33 417.95 43077.87 48050.04 2021-03-30 14:23:15.000 089 21282.33 417.96 43077.85 48050.07 2021-03-30 14:23:16.000 089 21282.33 417.93 43077.83 48050.05 2021-03-30 14:23:17.000 089 21282.34 417.89 43077.83 48050.05 2021-03-30 14:23:18.000 089 21282.35 417.87 43077.84 48050.05 2021-03-30 14:23:19.000 089 21282.36 417.86 43077.85 48050.06 2021-03-30 14:23:20.000 089 21282.34 417.86 43077.84 48050.06 2021-03-30 14:23:21.000 089 21282.33 417.86 43077.86 48050.08 2021-03-30 14:23:22.000 089 21282.25 417.88 43077.88 48050.05 2021-03-30 14:23:23.000 089 21282.29 417.88 43077.87 48050.09 2021-03-30 14:23:24.000 089 21282.32 417.90 43077.82 48050.04 2021-03-30 14:23:25.000 089 21282.30 417.90 43077.80 48050.05 2021-03-30 14:23:26.000 089 21282.29 417.92 43077.87 48050.01 2021-03-30 14:23:27.000 089 21282.32 417.95 43077.81 48050.06 2021-03-30 14:23:28.000 089 21282.29 417.99 43077.80 48050.03 2021-03-30 14:23:29.000 089 21282.29 417.98 43077.77 48050.01 2021-03-30 14:23:30.000 089 21282.30 417.99 43077.81 48050.04 2021-03-30 14:23:31.000 089 21282.29 418.04 43077.77 48049.98 2021-03-30 14:23:32.000 089 21282.28 418.11 43077.76 48049.99 2021-03-30 14:23:33.000 089 21282.26 418.15 43077.76 48049.95 2021-03-30 14:23:34.000 089 21282.25 418.12 43077.74 48049.93 2021-03-30 14:23:35.000 089 21282.23 418.10 43077.72 48049.90 2021-03-30 14:23:36.000 089 21282.28 418.05 43077.72 48049.91 2021-03-30 14:23:37.000 089 21282.28 418.06 43077.73 48049.94 2021-03-30 14:23:38.000 089 21282.31 418.04 43077.72 48049.92 2021-03-30 14:23:39.000 089 21282.33 418.05 43077.73 48049.94 2021-03-30 14:23:40.000 089 21282.35 418.07 43077.72 48049.93 2021-03-30 14:23:41.000 089 21282.33 418.07 43077.64 48049.94 2021-03-30 14:23:42.000 089 21282.32 418.10 43077.65 48049.90 2021-03-30 14:23:43.000 089 21282.33 418.14 43077.62 48049.90 2021-03-30 14:23:44.000 089 21282.31 418.16 43077.56 48049.87 2021-03-30 14:23:45.000 089 21282.28 418.13 43077.56 48049.80 2021-03-30 14:23:46.000 089 21282.28 418.09 43077.58 48049.78 2021-03-30 14:23:47.000 089 21282.29 418.06 43077.59 48049.77 2021-03-30 14:23:48.000 089 21282.29 418.02 43077.60 48049.79 2021-03-30 14:23:49.000 089 21282.27 418.00 43077.60 48049.79 2021-03-30 14:23:50.000 089 21282.22 417.98 43077.61 48049.80 2021-03-30 14:23:51.000 089 21282.22 418.00 43077.59 48049.81 2021-03-30 14:23:52.000 089 21282.19 418.03 43077.58 48049.77 2021-03-30 14:23:53.000 089 21282.17 418.05 43077.55 48049.74 2021-03-30 14:23:54.000 089 21282.17 418.05 43077.52 48049.69 2021-03-30 14:23:55.000 089 21282.15 418.01 43077.51 48049.69 2021-03-30 14:23:56.000 089 21282.15 417.98 43077.52 48049.70 2021-03-30 14:23:57.000 089 21282.17 417.96 43077.52 48049.67 2021-03-30 14:23:58.000 089 21282.16 417.94 43077.52 48049.67 2021-03-30 14:23:59.000 089 21282.17 417.89 43077.55 48049.71 2021-03-30 14:24:00.000 089 21282.20 417.86 43077.52 48049.72 2021-03-30 14:24:01.000 089 21282.17 417.83 43077.56 48049.74 2021-03-30 14:24:02.000 089 21282.19 417.76 43077.58 48049.74 2021-03-30 14:24:03.000 089 21282.20 417.66 43077.64 48049.82 2021-03-30 14:24:04.000 089 21282.19 417.60 43077.68 48049.86 2021-03-30 14:24:05.000 089 21282.24 417.56 43077.75 48049.88 2021-03-30 14:24:06.000 089 21282.25 417.54 43077.80 48049.89 2021-03-30 14:24:07.000 089 21282.19 417.60 43077.77 48049.97 2021-03-30 14:24:08.000 089 21282.17 417.66 43077.75 48049.94 2021-03-30 14:24:09.000 089 21282.14 417.68 43077.73 48049.87 2021-03-30 14:24:10.000 089 21282.08 417.67 43077.72 48049.87 2021-03-30 14:24:11.000 089 21282.08 417.66 43077.71 48049.84 2021-03-30 14:24:12.000 089 21282.10 417.70 43077.68 48049.82 2021-03-30 14:24:13.000 089 21282.10 417.73 43077.68 48049.82 2021-03-30 14:24:14.000 089 21282.12 417.75 43077.66 48049.80 2021-03-30 14:24:15.000 089 21282.08 417.79 43077.61 48049.78 2021-03-30 14:24:16.000 089 21282.10 417.79 43077.65 48049.78 2021-03-30 14:24:17.000 089 21282.13 417.81 43077.63 48049.79 2021-03-30 14:24:18.000 089 21282.16 417.83 43077.57 48049.76 2021-03-30 14:24:19.000 089 21282.18 417.84 43077.59 48049.77 2021-03-30 14:24:20.000 089 21282.19 417.89 43077.60 48049.78 2021-03-30 14:24:21.000 089 21282.17 417.95 43077.55 48049.73 2021-03-30 14:24:22.000 089 21282.16 417.98 43077.53 48049.72 2021-03-30 14:24:23.000 089 21282.13 417.98 43077.52 48049.70 2021-03-30 14:24:24.000 089 21282.12 417.97 43077.51 48049.63 2021-03-30 14:24:25.000 089 21282.09 417.94 43077.54 48049.67 2021-03-30 14:24:26.000 089 21282.08 417.83 43077.59 48049.66 2021-03-30 14:24:27.000 089 21282.10 417.70 43077.63 48049.77 2021-03-30 14:24:28.000 089 21282.16 417.58 43077.73 48049.80 2021-03-30 14:24:29.000 089 21282.19 417.47 43077.83 48049.94 2021-03-30 14:24:30.000 089 21282.21 417.35 43077.92 48050.03 2021-03-30 14:24:31.000 089 21282.27 417.30 43078.01 48050.12 2021-03-30 14:24:32.000 089 21282.36 417.28 43078.07 48050.21 2021-03-30 14:24:33.000 089 21282.43 417.29 43078.09 48050.27 2021-03-30 14:24:34.000 089 21282.50 417.32 43078.09 48050.33 2021-03-30 14:24:35.000 089 21282.55 417.34 43078.07 48050.35 2021-03-30 14:24:36.000 089 21282.63 417.34 43078.06 48050.38 2021-03-30 14:24:37.000 089 21282.68 417.30 43078.09 48050.37 2021-03-30 14:24:38.000 089 21282.65 417.32 43078.08 48050.42 2021-03-30 14:24:39.000 089 21282.65 417.37 43078.10 48050.43 2021-03-30 14:24:40.000 089 21282.61 417.43 43078.06 48050.40 2021-03-30 14:24:41.000 089 21282.58 417.46 43078.02 48050.38 2021-03-30 14:24:42.000 089 21282.58 417.47 43078.02 48050.32 2021-03-30 14:24:43.000 089 21282.54 417.50 43078.02 48050.30 2021-03-30 14:24:44.000 089 21282.52 417.50 43078.04 48050.26 2021-03-30 14:24:45.000 089 21282.48 417.53 43078.02 48050.25 2021-03-30 14:24:46.000 089 21282.49 417.54 43078.00 48050.25 2021-03-30 14:24:47.000 089 21282.45 417.55 43077.98 48050.23 2021-03-30 14:24:48.000 089 21282.41 417.56 43077.98 48050.20 2021-03-30 14:24:49.000 089 21282.43 417.60 43077.93 48050.24 2021-03-30 14:24:50.000 089 21282.43 417.59 43077.92 48050.21 2021-03-30 14:24:51.000 089 21282.47 417.57 43077.91 48050.19 2021-03-30 14:24:52.000 089 21282.53 417.55 43077.91 48050.23 2021-03-30 14:24:53.000 089 21282.51 417.51 43077.95 48050.23 2021-03-30 14:24:54.000 089 21282.51 417.42 43078.02 48050.29 2021-03-30 14:24:55.000 089 21282.58 417.35 43078.06 48050.35 2021-03-30 14:24:56.000 089 21282.62 417.31 43078.13 48050.42 2021-03-30 14:24:57.000 089 21282.66 417.28 43078.16 48050.50 2021-03-30 14:24:58.000 089 21282.68 417.26 43078.23 48050.52 2021-03-30 14:24:59.000 089 21282.68 417.26 43078.26 48050.60 2021-03-30 14:25:00.000 089 21282.69 417.26 43078.24 48050.63 2021-03-30 14:25:01.000 089 21282.74 417.29 43078.28 48050.65 2021-03-30 14:25:02.000 089 21282.73 417.30 43078.31 48050.68 2021-03-30 14:25:03.000 089 21282.72 417.31 43078.30 48050.63 2021-03-30 14:25:04.000 089 21282.71 417.32 43078.28 48050.62 2021-03-30 14:25:05.000 089 21282.68 417.35 43078.26 48050.64 2021-03-30 14:25:06.000 089 21282.69 417.36 43078.21 48050.62 2021-03-30 14:25:07.000 089 21282.66 417.43 43078.15 48050.56 2021-03-30 14:25:08.000 089 21282.66 417.46 43078.11 48050.55 2021-03-30 14:25:09.000 089 21282.63 417.60 43078.10 48050.49 2021-03-30 14:25:10.000 089 21282.62 417.78 43078.02 48050.43 2021-03-30 14:25:11.000 089 21282.60 417.86 43077.89 48050.34 2021-03-30 14:25:12.000 089 21282.58 417.92 43077.84 48050.21 2021-03-30 14:25:13.000 089 21282.56 418.00 43077.74 48050.14 2021-03-30 14:25:14.000 089 21282.57 417.99 43077.70 48050.06 2021-03-30 14:25:15.000 089 21282.56 418.02 43077.65 48050.08 2021-03-30 14:25:16.000 089 21282.56 418.05 43077.63 48050.01 2021-03-30 14:25:17.000 089 21282.52 418.08 43077.58 48049.96 2021-03-30 14:25:18.000 089 21282.46 418.08 43077.57 48049.93 2021-03-30 14:25:19.000 089 21282.40 418.15 43077.57 48049.89 2021-03-30 14:25:20.000 089 21282.36 418.16 43077.57 48049.83 2021-03-30 14:25:21.000 089 21282.33 418.09 43077.57 48049.84 2021-03-30 14:25:22.000 089 21282.26 418.06 43077.57 48049.83 2021-03-30 14:25:23.000 089 21282.28 418.04 43077.61 48049.84 2021-03-30 14:25:24.000 089 21282.27 418.04 43077.63 48049.89 2021-03-30 14:25:25.000 089 21282.22 418.06 43077.65 48049.86 2021-03-30 14:25:26.000 089 21282.19 418.07 43077.67 48049.88 2021-03-30 14:25:27.000 089 21282.18 418.10 43077.66 48049.87 2021-03-30 14:25:28.000 089 21282.18 418.16 43077.68 48049.88 2021-03-30 14:25:29.000 089 21282.15 418.20 43077.67 48049.83 2021-03-30 14:25:30.000 089 21282.13 418.23 43077.65 48049.81 2021-03-30 14:25:31.000 089 21282.12 418.22 43077.59 48049.84 2021-03-30 14:25:32.000 089 21282.10 418.19 43077.62 48049.82 2021-03-30 14:25:33.000 089 21282.11 418.12 43077.63 48049.81 2021-03-30 14:25:34.000 089 21282.15 418.08 43077.67 48049.86 2021-03-30 14:25:35.000 089 21282.08 418.08 43077.66 48049.82 2021-03-30 14:25:36.000 089 21282.04 418.21 43077.66 48049.89 2021-03-30 14:25:37.000 089 21282.00 418.33 43077.60 48049.79 2021-03-30 14:25:38.000 089 21281.98 418.39 43077.50 48049.72 2021-03-30 14:25:39.000 089 21281.97 418.39 43077.49 48049.66 2021-03-30 14:25:40.000 089 21281.96 418.35 43077.50 48049.65 2021-03-30 14:25:41.000 089 21281.95 418.29 43077.54 48049.63 2021-03-30 14:25:42.000 089 21281.95 418.27 43077.56 48049.65 2021-03-30 14:25:43.000 089 21281.96 418.22 43077.58 48049.69 2021-03-30 14:25:44.000 089 21282.01 418.13 43077.65 48049.72 2021-03-30 14:25:45.000 089 21282.06 417.99 43077.70 48049.80 2021-03-30 14:25:46.000 089 21282.14 417.91 43077.82 48049.91 2021-03-30 14:25:47.000 089 21282.20 417.83 43077.90 48050.01 2021-03-30 14:25:48.000 089 21282.20 417.80 43077.96 48050.11 2021-03-30 14:25:49.000 089 21282.25 417.77 43078.03 48050.20 2021-03-30 14:25:50.000 089 21282.28 417.78 43078.06 48050.26 2021-03-30 14:25:51.000 089 21282.32 417.81 43078.08 48050.28 2021-03-30 14:25:52.000 089 21282.37 417.80 43078.09 48050.31 2021-03-30 14:25:53.000 089 21282.40 417.77 43078.05 48050.31 2021-03-30 14:25:54.000 089 21282.41 417.69 43078.10 48050.31 2021-03-30 14:25:55.000 089 21282.41 417.66 43078.13 48050.41 2021-03-30 14:25:56.000 089 21282.41 417.61 43078.18 48050.41 2021-03-30 14:25:57.000 089 21282.37 417.60 43078.19 48050.43 2021-03-30 14:25:58.000 089 21282.35 417.61 43078.22 48050.45 2021-03-30 14:25:59.000 089 21282.34 417.56 43078.27 48050.52 2021-03-30 14:26:00.000 089 21282.37 417.54 43078.31 48050.51 2021-03-30 14:26:01.000 089 21282.33 417.58 43078.33 48050.52 2021-03-30 14:26:02.000 089 21282.30 417.60 43078.35 48050.54 2021-03-30 14:26:03.000 089 21282.28 417.59 43078.34 48050.53 2021-03-30 14:26:04.000 089 21282.26 417.55 43078.36 48050.54 2021-03-30 14:26:05.000 089 21282.27 417.50 43078.39 48050.54 2021-03-30 14:26:06.000 089 21282.26 417.48 43078.44 48050.59 2021-03-30 14:26:07.000 089 21282.25 417.48 43078.46 48050.60 2021-03-30 14:26:08.000 089 21282.29 417.47 43078.50 48050.64 2021-03-30 14:26:09.000 089 21282.29 417.49 43078.50 48050.67 2021-03-30 14:26:10.000 089 21282.29 417.56 43078.52 48050.64 2021-03-30 14:26:11.000 089 21282.32 417.61 43078.46 48050.69 2021-03-30 14:26:12.000 089 21282.30 417.62 43078.47 48050.67 2021-03-30 14:26:13.000 089 21282.27 417.63 43078.47 48050.64 2021-03-30 14:26:14.000 089 21282.26 417.63 43078.49 48050.65 2021-03-30 14:26:15.000 089 21282.24 417.62 43078.49 48050.64 2021-03-30 14:26:16.000 089 21282.27 417.62 43078.48 48050.65 2021-03-30 14:26:17.000 089 21282.31 417.62 43078.51 48050.67 2021-03-30 14:26:18.000 089 21282.33 417.60 43078.49 48050.69 2021-03-30 14:26:19.000 089 21282.39 417.62 43078.50 48050.71 2021-03-30 14:26:20.000 089 21282.42 417.57 43078.52 48050.71 2021-03-30 14:26:21.000 089 21282.40 417.49 43078.51 48050.73 2021-03-30 14:26:22.000 089 21282.40 417.43 43078.52 48050.73 2021-03-30 14:26:23.000 089 21282.43 417.38 43078.58 48050.77 2021-03-30 14:26:24.000 089 21282.44 417.30 43078.61 48050.82 2021-03-30 14:26:25.000 089 21282.45 417.30 43078.65 48050.86 2021-03-30 14:26:26.000 089 21282.50 417.30 43078.64 48050.89 2021-03-30 14:26:27.000 089 21282.50 417.32 43078.62 48050.89 2021-03-30 14:26:28.000 089 21282.51 417.30 43078.65 48050.87 2021-03-30 14:26:29.000 089 21282.50 417.29 43078.65 48050.91 2021-03-30 14:26:30.000 089 21282.54 417.26 43078.65 48050.90 2021-03-30 14:26:31.000 089 21282.55 417.26 43078.65 48050.90 2021-03-30 14:26:32.000 089 21282.54 417.24 43078.65 48050.93 2021-03-30 14:26:33.000 089 21282.54 417.26 43078.68 48050.92 2021-03-30 14:26:34.000 089 21282.53 417.30 43078.70 48050.95 2021-03-30 14:26:35.000 089 21282.53 417.32 43078.65 48050.92 2021-03-30 14:26:36.000 089 21282.51 417.36 43078.64 48050.91 2021-03-30 14:26:37.000 089 21282.41 417.43 43078.62 48050.85 2021-03-30 14:26:38.000 089 21282.33 417.51 43078.58 48050.78 2021-03-30 14:26:39.000 089 21282.27 417.58 43078.49 48050.72 2021-03-30 14:26:40.000 089 21282.22 417.63 43078.45 48050.64 2021-03-30 14:26:41.000 089 21282.16 417.72 43078.45 48050.59 2021-03-30 14:26:42.000 089 21282.15 417.77 43078.37 48050.48 2021-03-30 14:26:43.000 089 21282.12 417.81 43078.30 48050.44 2021-03-30 14:26:44.000 089 21282.12 417.80 43078.26 48050.40 2021-03-30 14:26:45.000 089 21282.12 417.73 43078.26 48050.38 2021-03-30 14:26:46.000 089 21282.17 417.68 43078.29 48050.40 2021-03-30 14:26:47.000 089 21282.20 417.67 43078.28 48050.39 2021-03-30 14:26:48.000 089 21282.20 417.70 43078.30 48050.46 2021-03-30 14:26:49.000 089 21282.27 417.76 43078.30 48050.44 2021-03-30 14:26:50.000 089 21282.30 417.77 43078.27 48050.46 2021-03-30 14:26:51.000 089 21282.33 417.71 43078.22 48050.46 2021-03-30 14:26:52.000 089 21282.40 417.61 43078.27 48050.49 2021-03-30 14:26:53.000 089 21282.47 417.48 43078.30 48050.53 2021-03-30 14:26:54.000 089 21282.48 417.36 43078.41 48050.58 2021-03-30 14:26:55.000 089 21282.53 417.32 43078.46 48050.68 2021-03-30 14:26:56.000 089 21282.52 417.26 43078.52 48050.71 2021-03-30 14:26:57.000 089 21282.52 417.18 43078.59 48050.82 2021-03-30 14:26:58.000 089 21282.53 417.15 43078.62 48050.88 2021-03-30 14:26:59.000 089 21282.55 417.15 43078.67 48050.94 2021-03-30 14:27:00.000 089 21282.59 417.14 43078.70 48050.96 2021-03-30 14:27:01.000 089 21282.58 417.14 43078.77 48051.00 2021-03-30 14:27:02.000 089 21282.55 417.10 43078.81 48051.05 2021-03-30 14:27:03.000 089 21282.52 417.13 43078.85 48051.09 2021-03-30 14:27:04.000 089 21282.51 417.17 43078.87 48051.06 2021-03-30 14:27:05.000 089 21282.48 417.19 43078.84 48051.08 2021-03-30 14:27:06.000 089 21282.47 417.22 43078.87 48051.08 2021-03-30 14:27:07.000 089 21282.44 417.23 43078.90 48051.06 2021-03-30 14:27:08.000 089 21282.43 417.22 43078.88 48051.07 2021-03-30 14:27:09.000 089 21282.42 417.22 43078.87 48051.07 2021-03-30 14:27:10.000 089 21282.41 417.22 43078.85 48051.09 2021-03-30 14:27:11.000 089 21282.38 417.23 43078.88 48051.05 2021-03-30 14:27:12.000 089 21282.41 417.22 43078.88 48051.06 2021-03-30 14:27:13.000 089 21282.43 417.24 43078.90 48051.07 2021-03-30 14:27:14.000 089 21282.44 417.25 43078.86 48051.07 2021-03-30 14:27:15.000 089 21282.45 417.26 43078.81 48051.07 2021-03-30 14:27:16.000 089 21282.48 417.21 43078.84 48051.05 2021-03-30 14:27:17.000 089 21282.52 417.18 43078.85 48051.03 2021-03-30 14:27:18.000 089 21282.53 417.11 43078.89 48051.05 2021-03-30 14:27:19.000 089 21282.56 417.05 43078.92 48051.09 2021-03-30 14:27:20.000 089 21282.54 417.05 43078.91 48051.12 2021-03-30 14:27:21.000 089 21282.53 417.04 43078.93 48051.13 2021-03-30 14:27:22.000 089 21282.56 417.07 43078.91 48051.14 2021-03-30 14:27:23.000 089 21282.54 417.14 43078.93 48051.13 2021-03-30 14:27:24.000 089 21282.52 417.12 43078.91 48051.12 2021-03-30 14:27:25.000 089 21282.53 417.07 43078.94 48051.18 2021-03-30 14:27:26.000 089 21282.56 417.07 43078.98 48051.18 2021-03-30 14:27:27.000 089 21282.58 417.08 43078.97 48051.20 2021-03-30 14:27:28.000 089 21282.56 417.12 43078.98 48051.19 2021-03-30 14:27:29.000 089 21282.53 417.20 43079.00 48051.21 2021-03-30 14:27:30.000 089 21282.53 417.27 43078.98 48051.20 2021-03-30 14:27:31.000 089 21282.49 417.32 43078.95 48051.18 2021-03-30 14:27:32.000 089 21282.43 417.33 43078.94 48051.12 2021-03-30 14:27:33.000 089 21282.39 417.34 43078.95 48051.12 2021-03-30 14:27:34.000 089 21282.38 417.37 43078.93 48051.09 2021-03-30 14:27:35.000 089 21282.35 417.40 43078.92 48051.06 2021-03-30 14:27:36.000 089 21282.32 417.42 43078.90 48051.04 2021-03-30 14:27:37.000 089 21282.32 417.46 43078.87 48051.00 2021-03-30 14:27:38.000 089 21282.26 417.50 43078.84 48050.95 2021-03-30 14:27:39.000 089 21282.24 417.47 43078.82 48050.96 2021-03-30 14:27:40.000 089 21282.23 417.42 43078.81 48050.94 2021-03-30 14:27:41.000 089 21282.20 417.39 43078.81 48050.93 2021-03-30 14:27:42.000 089 21282.23 417.37 43078.86 48050.95 2021-03-30 14:27:43.000 089 21282.26 417.38 43078.85 48050.97 2021-03-30 14:27:44.000 089 21282.23 417.45 43078.82 48050.97 2021-03-30 14:27:45.000 089 21282.25 417.54 43078.78 48050.91 2021-03-30 14:27:46.000 089 21282.25 417.59 43078.73 48050.86 2021-03-30 14:27:47.000 089 21282.22 417.64 43078.66 48050.80 2021-03-30 14:27:48.000 089 21282.24 417.64 43078.61 48050.78 2021-03-30 14:27:49.000 089 21282.18 417.68 43078.56 48050.71 2021-03-30 14:27:50.000 089 21282.20 417.72 43078.54 48050.69 2021-03-30 14:27:51.000 089 21282.17 417.73 43078.52 48050.63 2021-03-30 14:27:52.000 089 21282.19 417.76 43078.50 48050.63 2021-03-30 14:27:53.000 089 21282.19 417.79 43078.43 48050.60 2021-03-30 14:27:54.000 089 21282.19 417.79 43078.43 48050.57 2021-03-30 14:27:55.000 089 21282.19 417.75 43078.45 48050.58 2021-03-30 14:27:56.000 089 21282.18 417.72 43078.43 48050.57 2021-03-30 14:27:57.000 089 21282.17 417.71 43078.47 48050.59 2021-03-30 14:27:58.000 089 21282.15 417.72 43078.50 48050.63 2021-03-30 14:27:59.000 089 21282.12 417.74 43078.53 48050.58 2021-03-30 14:28:00.000 089 21282.13 417.79 43078.53 48050.62 2021-03-30 14:28:01.000 089 21282.17 417.82 43078.50 48050.58 2021-03-30 14:28:02.000 089 21282.17 417.75 43078.49 48050.62 2021-03-30 14:28:03.000 089 21282.19 417.70 43078.56 48050.63 2021-03-30 14:28:04.000 089 21282.20 417.68 43078.60 48050.67 2021-03-30 14:28:05.000 089 21282.15 417.68 43078.62 48050.70 2021-03-30 14:28:06.000 089 21282.16 417.68 43078.65 48050.70 2021-03-30 14:28:07.000 089 21282.18 417.71 43078.65 48050.74 2021-03-30 14:28:08.000 089 21282.21 417.73 43078.65 48050.76 2021-03-30 14:28:09.000 089 21282.22 417.73 43078.62 48050.72 2021-03-30 14:28:10.000 089 21282.22 417.65 43078.66 48050.73 2021-03-30 14:28:11.000 089 21282.19 417.56 43078.70 48050.76 2021-03-30 14:28:12.000 089 21282.17 417.51 43078.74 48050.80 2021-03-30 14:28:13.000 089 21282.14 417.50 43078.75 48050.83 2021-03-30 14:28:14.000 089 21282.14 417.54 43078.75 48050.85 2021-03-30 14:28:15.000 089 21282.19 417.57 43078.76 48050.86 2021-03-30 14:28:16.000 089 21282.23 417.63 43078.76 48050.86 2021-03-30 14:28:17.000 089 21282.20 417.65 43078.73 48050.82 2021-03-30 14:28:18.000 089 21282.19 417.62 43078.73 48050.81 2021-03-30 14:28:19.000 089 21282.17 417.62 43078.74 48050.82 2021-03-30 14:28:20.000 089 21282.15 417.63 43078.73 48050.86 2021-03-30 14:28:21.000 089 21282.17 417.64 43078.74 48050.81 2021-03-30 14:28:22.000 089 21282.17 417.66 43078.74 48050.81 2021-03-30 14:28:23.000 089 21282.18 417.67 43078.75 48050.83 2021-03-30 14:28:24.000 089 21282.16 417.69 43078.77 48050.85 2021-03-30 14:28:25.000 089 21282.14 417.73 43078.75 48050.80 2021-03-30 14:28:26.000 089 21282.11 417.69 43078.75 48050.81 2021-03-30 14:28:27.000 089 21282.07 417.71 43078.75 48050.78 2021-03-30 14:28:28.000 089 21282.06 417.71 43078.81 48050.78 2021-03-30 14:28:29.000 089 21282.02 417.73 43078.79 48050.78 2021-03-30 14:28:30.000 089 21282.01 417.73 43078.82 48050.80 2021-03-30 14:28:31.000 089 21281.97 417.77 43078.80 48050.82 2021-03-30 14:28:32.000 089 21281.98 417.83 43078.78 48050.78 2021-03-30 14:28:33.000 089 21282.02 417.83 43078.75 48050.78 2021-03-30 14:28:34.000 089 21281.99 417.84 43078.76 48050.75 2021-03-30 14:28:35.000 089 21281.98 417.76 43078.75 48050.76 2021-03-30 14:28:36.000 089 21282.00 417.76 43078.77 48050.78 2021-03-30 14:28:37.000 089 21281.98 417.80 43078.77 48050.80 2021-03-30 14:28:38.000 089 21282.01 417.82 43078.75 48050.78 2021-03-30 14:28:39.000 089 21282.03 417.86 43078.72 48050.81 2021-03-30 14:28:40.000 089 21281.99 417.88 43078.66 48050.75 2021-03-30 14:28:41.000 089 21281.97 417.82 43078.66 48050.71 2021-03-30 14:28:42.000 089 21282.01 417.77 43078.69 48050.73 2021-03-30 14:28:43.000 089 21282.06 417.75 43078.74 48050.76 2021-03-30 14:28:44.000 089 21282.09 417.75 43078.76 48050.81 2021-03-30 14:28:45.000 089 21282.08 417.75 43078.76 48050.82 2021-03-30 14:28:46.000 089 21282.11 417.75 43078.79 48050.85 2021-03-30 14:28:47.000 089 21282.07 417.76 43078.81 48050.86 2021-03-30 14:28:48.000 089 21282.08 417.78 43078.77 48050.81 2021-03-30 14:28:49.000 089 21282.06 417.79 43078.75 48050.84 2021-03-30 14:28:50.000 089 21282.01 417.81 43078.76 48050.80 2021-03-30 14:28:51.000 089 21282.00 417.81 43078.77 48050.81 2021-03-30 14:28:52.000 089 21282.03 417.83 43078.77 48050.79 2021-03-30 14:28:53.000 089 21282.07 417.86 43078.72 48050.78 2021-03-30 14:28:54.000 089 21282.05 417.88 43078.72 48050.77 2021-03-30 14:28:55.000 089 21282.06 417.83 43078.68 48050.74 2021-03-30 14:28:56.000 089 21282.07 417.74 43078.74 48050.78 2021-03-30 14:28:57.000 089 21282.08 417.74 43078.76 48050.78 2021-03-30 14:28:58.000 089 21282.12 417.74 43078.73 48050.79 2021-03-30 14:28:59.000 089 21282.11 417.76 43078.73 48050.79 2021-03-30 14:29:00.000 089 21282.13 417.84 43078.72 48050.81 2021-03-30 14:29:01.000 089 21282.14 417.91 43078.67 48050.73 2021-03-30 14:29:02.000 089 21282.17 417.91 43078.62 48050.69 2021-03-30 14:29:03.000 089 21282.20 417.81 43078.62 48050.70 2021-03-30 14:29:04.000 089 21282.23 417.76 43078.63 48050.74 2021-03-30 14:29:05.000 089 21282.30 417.73 43078.65 48050.77 2021-03-30 14:29:06.000 089 21282.36 417.71 43078.69 48050.83 2021-03-30 14:29:07.000 089 21282.36 417.75 43078.71 48050.86 2021-03-30 14:29:08.000 089 21282.37 417.78 43078.70 48050.87 2021-03-30 14:29:09.000 089 21282.34 417.80 43078.69 48050.82 2021-03-30 14:29:10.000 089 21282.29 417.80 43078.66 48050.83 2021-03-30 14:29:11.000 089 21282.26 417.80 43078.67 48050.81 2021-03-30 14:29:12.000 089 21282.23 417.84 43078.69 48050.82 2021-03-30 14:29:13.000 089 21282.23 417.87 43078.67 48050.82 2021-03-30 14:29:14.000 089 21282.23 417.92 43078.67 48050.81 2021-03-30 14:29:15.000 089 21282.26 417.96 43078.67 48050.79 2021-03-30 14:29:16.000 089 21282.25 417.93 43078.66 48050.79 2021-03-30 14:29:17.000 089 21282.24 417.88 43078.65 48050.77 2021-03-30 14:29:18.000 089 21282.23 417.85 43078.70 48050.79 2021-03-30 14:29:19.000 089 21282.25 417.82 43078.68 48050.81 2021-03-30 14:29:20.000 089 21282.30 417.80 43078.73 48050.83 2021-03-30 14:29:21.000 089 21282.36 417.84 43078.73 48050.91 2021-03-30 14:29:22.000 089 21282.39 417.88 43078.72 48050.90 2021-03-30 14:29:23.000 089 21282.42 417.84 43078.72 48050.92 2021-03-30 14:29:24.000 089 21282.45 417.81 43078.72 48050.89 2021-03-30 14:29:25.000 089 21282.48 417.81 43078.76 48050.94 2021-03-30 14:29:26.000 089 21282.49 417.79 43078.78 48051.00 2021-03-30 14:29:27.000 089 21282.48 417.78 43078.78 48051.00 2021-03-30 14:29:28.000 089 21282.54 417.80 43078.79 48051.04 2021-03-30 14:29:29.000 089 21282.55 417.83 43078.80 48051.09 2021-03-30 14:29:30.000 089 21282.51 417.86 43078.81 48051.07 2021-03-30 14:29:31.000 089 21282.46 417.87 43078.83 48051.04 2021-03-30 14:29:32.000 089 21282.42 417.91 43078.83 48051.01 2021-03-30 14:29:33.000 089 21282.38 417.92 43078.84 48051.05 2021-03-30 14:29:34.000 089 21282.35 417.96 43078.85 48050.96 2021-03-30 14:29:35.000 089 21282.34 417.99 43078.79 48051.00 2021-03-30 14:29:36.000 089 21282.31 418.07 43078.75 48050.93 2021-03-30 14:29:37.000 089 21282.29 418.13 43078.69 48050.91 2021-03-30 14:29:38.000 089 21282.24 418.14 43078.71 48050.86 2021-03-30 14:29:39.000 089 21282.21 418.10 43078.72 48050.84 2021-03-30 14:29:40.000 089 21282.19 418.09 43078.72 48050.83 2021-03-30 14:29:41.000 089 21282.17 418.08 43078.74 48050.84 2021-03-30 14:29:42.000 089 21282.23 418.10 43078.74 48050.85 2021-03-30 14:29:43.000 089 21282.23 418.15 43078.77 48050.85 2021-03-30 14:29:44.000 089 21282.27 418.18 43078.70 48050.86 2021-03-30 14:29:45.000 089 21282.26 418.14 43078.70 48050.82 2021-03-30 14:29:46.000 089 21282.27 418.07 43078.70 48050.85 2021-03-30 14:29:47.000 089 21282.24 418.03 43078.74 48050.87 2021-03-30 14:29:48.000 089 21282.23 418.04 43078.77 48050.87 2021-03-30 14:29:49.000 089 21282.17 418.12 43078.74 48050.84 2021-03-30 14:29:50.000 089 21282.15 418.16 43078.70 48050.83 2021-03-30 14:29:51.000 089 21282.16 418.17 43078.71 48050.80 2021-03-30 14:29:52.000 089 21282.15 418.11 43078.69 48050.76 2021-03-30 14:29:53.000 089 21282.13 418.06 43078.72 48050.77 2021-03-30 14:29:54.000 089 21282.13 418.04 43078.71 48050.77 2021-03-30 14:29:55.000 089 21282.11 418.03 43078.74 48050.78 2021-03-30 14:29:56.000 089 21282.11 417.99 43078.75 48050.81 2021-03-30 14:29:57.000 089 21282.16 417.97 43078.80 48050.80 2021-03-30 14:29:58.000 089 21282.15 418.00 43078.75 48050.83 2021-03-30 14:29:59.000 089 21282.11 418.07 43078.73 48050.84 2021-03-30 14:30:00.000 089 21282.08 418.04 43078.74 48050.80 2021-03-30 14:30:01.000 089 21282.06 418.03 43078.74 48050.79 2021-03-30 14:30:02.000 089 21282.07 418.01 43078.73 48050.79 2021-03-30 14:30:03.000 089 21282.08 417.97 43078.78 48050.81 2021-03-30 14:30:04.000 089 21282.09 417.95 43078.79 48050.81 2021-03-30 14:30:05.000 089 21282.07 417.97 43078.81 48050.84 2021-03-30 14:30:06.000 089 21282.08 418.00 43078.83 48050.85 2021-03-30 14:30:07.000 089 21282.10 418.02 43078.83 48050.87 2021-03-30 14:30:08.000 089 21282.08 418.06 43078.79 48050.82 2021-03-30 14:30:09.000 089 21282.05 418.11 43078.78 48050.85 2021-03-30 14:30:10.000 089 21282.01 418.21 43078.71 48050.79 2021-03-30 14:30:11.000 089 21281.99 418.30 43078.68 48050.72 2021-03-30 14:30:12.000 089 21281.97 418.32 43078.65 48050.65 2021-03-30 14:30:13.000 089 21281.95 418.33 43078.62 48050.64 2021-03-30 14:30:14.000 089 21281.96 418.34 43078.62 48050.64 2021-03-30 14:30:15.000 089 21281.97 418.42 43078.61 48050.66 2021-03-30 14:30:16.000 089 21281.99 418.46 43078.57 48050.62 2021-03-30 14:30:17.000 089 21282.02 418.43 43078.56 48050.59 2021-03-30 14:30:18.000 089 21282.02 418.41 43078.52 48050.56 2021-03-30 14:30:19.000 089 21282.03 418.44 43078.51 48050.59 2021-03-30 14:30:20.000 089 21282.00 418.48 43078.51 48050.56 2021-03-30 14:30:21.000 089 21281.98 418.60 43078.47 48050.54 2021-03-30 14:30:22.000 089 21281.98 418.70 43078.37 48050.46 2021-03-30 14:30:23.000 089 21282.00 418.73 43078.32 48050.42 2021-03-30 14:30:24.000 089 21282.01 418.69 43078.28 48050.36 2021-03-30 14:30:25.000 089 21282.02 418.59 43078.28 48050.40 2021-03-30 14:30:26.000 089 21282.05 418.48 43078.34 48050.41 2021-03-30 14:30:27.000 089 21282.01 418.43 43078.40 48050.48 2021-03-30 14:30:28.000 089 21281.98 418.46 43078.40 48050.48 2021-03-30 14:30:29.000 089 21281.98 418.51 43078.42 48050.48 2021-03-30 14:30:30.000 089 21281.95 418.52 43078.41 48050.49 2021-03-30 14:30:31.000 089 21281.95 418.52 43078.44 48050.47 2021-03-30 14:30:32.000 089 21281.95 418.52 43078.46 48050.50 2021-03-30 14:30:33.000 089 21281.91 418.55 43078.45 48050.52 2021-03-30 14:30:34.000 089 21281.91 418.56 43078.44 48050.49 2021-03-30 14:30:35.000 089 21281.92 418.56 43078.45 48050.46 2021-03-30 14:30:36.000 089 21281.92 418.58 43078.48 48050.49 2021-03-30 14:30:37.000 089 21281.91 418.60 43078.48 48050.50 2021-03-30 14:30:38.000 089 21281.91 418.61 43078.48 48050.51 2021-03-30 14:30:39.000 089 21281.96 418.56 43078.48 48050.52 2021-03-30 14:30:40.000 089 21281.95 418.51 43078.51 48050.52 2021-03-30 14:30:41.000 089 21281.97 418.49 43078.54 48050.60 2021-03-30 14:30:42.000 089 21281.99 418.52 43078.58 48050.61 2021-03-30 14:30:43.000 089 21281.95 418.63 43078.61 48050.64 2021-03-30 14:30:44.000 089 21281.93 418.77 43078.55 48050.61 2021-03-30 14:30:45.000 089 21281.90 418.84 43078.49 48050.53 2021-03-30 14:30:46.000 089 21281.85 418.97 43078.42 48050.48 2021-03-30 14:30:47.000 089 21281.80 419.06 43078.35 48050.39 2021-03-30 14:30:48.000 089 21281.76 419.12 43078.27 48050.33 2021-03-30 14:30:49.000 089 21281.76 419.13 43078.21 48050.23 2021-03-30 14:30:50.000 089 21281.75 419.12 43078.20 48050.21 2021-03-30 14:30:51.000 089 21281.73 419.14 43078.16 48050.19 2021-03-30 14:30:52.000 089 21281.72 419.12 43078.21 48050.15 2021-03-30 14:30:53.000 089 21281.73 419.11 43078.18 48050.15 2021-03-30 14:30:54.000 089 21281.71 419.14 43078.18 48050.16 2021-03-30 14:30:55.000 089 21281.74 419.13 43078.17 48050.14 2021-03-30 14:30:56.000 089 21281.75 419.11 43078.18 48050.16 2021-03-30 14:30:57.000 089 21281.83 419.07 43078.19 48050.16 2021-03-30 14:30:58.000 089 21281.85 419.01 43078.20 48050.20 2021-03-30 14:30:59.000 089 21281.93 418.87 43078.23 48050.24 2021-03-30 14:31:00.000 089 21282.05 418.71 43078.30 48050.31 2021-03-30 14:31:01.000 089 21282.12 418.60 43078.41 48050.47 2021-03-30 14:31:02.000 089 21282.16 418.56 43078.52 48050.52 2021-03-30 14:31:03.000 089 21282.18 418.48 43078.56 48050.64 2021-03-30 14:31:04.000 089 21282.20 418.43 43078.63 48050.68 2021-03-30 14:31:05.000 089 21282.22 418.38 43078.69 48050.74 2021-03-30 14:31:06.000 089 21282.22 418.35 43078.76 48050.81 2021-03-30 14:31:07.000 089 21282.18 418.34 43078.80 48050.85 2021-03-30 14:31:08.000 089 21282.19 418.35 43078.84 48050.87 2021-03-30 14:31:09.000 089 21282.17 418.36 43078.87 48050.90 2021-03-30 14:31:10.000 089 21282.14 418.36 43078.85 48050.93 2021-03-30 14:31:11.000 089 21282.11 418.37 43078.85 48050.95 2021-03-30 14:31:12.000 089 21282.03 418.38 43078.87 48050.90 2021-03-30 14:31:13.000 089 21281.97 418.36 43078.89 48050.92 2021-03-30 14:31:14.000 089 21281.92 418.35 43078.94 48050.92 2021-03-30 14:31:15.000 089 21281.86 418.36 43078.97 48050.90 2021-03-30 14:31:16.000 089 21281.84 418.37 43078.99 48050.87 2021-03-30 14:31:17.000 089 21281.79 418.39 43079.00 48050.88 2021-03-30 14:31:18.000 089 21281.79 418.41 43078.98 48050.90 2021-03-30 14:31:19.000 089 21281.79 418.46 43078.96 48050.85 2021-03-30 14:31:20.000 089 21281.80 418.49 43078.95 48050.86 2021-03-30 14:31:21.000 089 21281.79 418.47 43078.97 48050.84 2021-03-30 14:31:22.000 089 21281.78 418.47 43078.94 48050.85 2021-03-30 14:31:23.000 089 21281.78 418.44 43078.96 48050.85 2021-03-30 14:31:24.000 089 21281.77 418.37 43079.00 48050.87 2021-03-30 14:31:25.000 089 21281.81 418.33 43079.02 48050.88 2021-03-30 14:31:26.000 089 21281.84 418.28 43079.01 48050.92 2021-03-30 14:31:27.000 089 21281.85 418.26 43079.07 48050.96 2021-03-30 14:31:28.000 089 21281.87 418.20 43079.10 48050.99 2021-03-30 14:31:29.000 089 21281.92 418.17 43079.14 48051.05 2021-03-30 14:31:30.000 089 21281.98 418.16 43079.19 48051.08 2021-03-30 14:31:31.000 089 21282.02 418.12 43079.20 48051.10 2021-03-30 14:31:32.000 089 21282.02 418.13 43079.24 48051.19 2021-03-30 14:31:33.000 089 21282.08 418.14 43079.24 48051.21 2021-03-30 14:31:34.000 089 21282.11 418.14 43079.23 48051.21 2021-03-30 14:31:35.000 089 21282.15 418.12 43079.24 48051.20 2021-03-30 14:31:36.000 089 21282.16 418.11 43079.21 48051.25 2021-03-30 14:31:37.000 089 21282.16 418.09 43079.22 48051.24 2021-03-30 14:31:38.000 089 21282.20 418.10 43079.27 48051.29 2021-03-30 14:31:39.000 089 21282.20 418.10 43079.25 48051.31 2021-03-30 14:31:40.000 089 21282.22 418.09 43079.24 48051.28 2021-03-30 14:31:41.000 089 21282.26 418.11 43079.24 48051.32 2021-03-30 14:31:42.000 089 21282.28 418.10 43079.23 48051.32 2021-03-30 14:31:43.000 089 21282.28 418.10 43079.23 48051.35 2021-03-30 14:31:44.000 089 21282.28 418.11 43079.23 48051.33 2021-03-30 14:31:45.000 089 21282.29 418.10 43079.28 48051.35 2021-03-30 14:31:46.000 089 21282.27 418.11 43079.28 48051.36 2021-03-30 14:31:47.000 089 21282.22 418.11 43079.33 48051.35 2021-03-30 14:31:48.000 089 21282.22 418.16 43079.31 48051.34 2021-03-30 14:31:49.000 089 21282.17 418.20 43079.31 48051.36 2021-03-30 14:31:50.000 089 21282.12 418.22 43079.29 48051.31 2021-03-30 14:31:51.000 089 21282.04 418.23 43079.29 48051.28 2021-03-30 14:31:52.000 089 21282.04 418.23 43079.29 48051.28 2021-03-30 14:31:53.000 089 21282.04 418.23 43079.32 48051.27 2021-03-30 14:31:54.000 089 21282.01 418.21 43079.32 48051.26 2021-03-30 14:31:55.000 089 21282.04 418.20 43079.33 48051.29 2021-03-30 14:31:56.000 089 21282.07 418.20 43079.34 48051.30 2021-03-30 14:31:57.000 089 21282.05 418.23 43079.32 48051.34 2021-03-30 14:31:58.000 089 21282.05 418.28 43079.32 48051.30 2021-03-30 14:31:59.000 089 21282.06 418.29 43079.29 48051.29 2021-03-30 14:32:00.000 089 21282.04 418.30 43079.30 48051.25 2021-03-30 14:32:01.000 089 21282.01 418.30 43079.27 48051.22 2021-03-30 14:32:02.000 089 21282.05 418.27 43079.21 48051.23 2021-03-30 14:32:03.000 089 21282.02 418.24 43079.24 48051.21 2021-03-30 14:32:04.000 089 21282.05 418.22 43079.24 48051.22 2021-03-30 14:32:05.000 089 21282.05 418.17 43079.26 48051.25 2021-03-30 14:32:06.000 089 21282.03 418.15 43079.28 48051.23 2021-03-30 14:32:07.000 089 21281.99 418.13 43079.29 48051.26 2021-03-30 14:32:08.000 089 21282.00 418.11 43079.31 48051.26 2021-03-30 14:32:09.000 089 21281.98 418.12 43079.31 48051.27 2021-03-30 14:32:10.000 089 21281.98 418.10 43079.29 48051.23 2021-03-30 14:32:11.000 089 21281.99 418.13 43079.25 48051.24 2021-03-30 14:32:12.000 089 21281.99 418.12 43079.22 48051.22 2021-03-30 14:32:13.000 089 21282.02 418.11 43079.26 48051.25 2021-03-30 14:32:14.000 089 21282.03 418.08 43079.26 48051.23 2021-03-30 14:32:15.000 089 21282.06 418.05 43079.26 48051.25 2021-03-30 14:32:16.000 089 21282.08 418.03 43079.30 48051.29 2021-03-30 14:32:17.000 089 21282.09 418.02 43079.33 48051.30 2021-03-30 14:32:18.000 089 21282.08 418.02 43079.31 48051.33 2021-03-30 14:32:19.000 089 21282.10 418.00 43079.33 48051.37 2021-03-30 14:32:20.000 089 21282.11 417.99 43079.35 48051.35 2021-03-30 14:32:21.000 089 21282.10 418.00 43079.39 48051.42 2021-03-30 14:32:22.000 089 21282.06 418.02 43079.41 48051.42 2021-03-30 14:32:23.000 089 21282.04 418.05 43079.42 48051.37 2021-03-30 14:32:24.000 089 21282.01 418.07 43079.39 48051.38 2021-03-30 14:32:25.000 089 21281.98 418.07 43079.40 48051.37 2021-03-30 14:32:26.000 089 21281.91 418.07 43079.42 48051.34 2021-03-30 14:32:27.000 089 21281.92 418.05 43079.43 48051.32 2021-03-30 14:32:28.000 089 21281.91 418.03 43079.40 48051.34 2021-03-30 14:32:29.000 089 21281.92 418.03 43079.44 48051.34 2021-03-30 14:32:30.000 089 21281.90 418.02 43079.46 48051.34 2021-03-30 14:32:31.000 089 21281.91 418.01 43079.44 48051.35 2021-03-30 14:32:32.000 089 21281.94 418.02 43079.45 48051.36 2021-03-30 14:32:33.000 089 21281.97 418.02 43079.47 48051.38 2021-03-30 14:32:34.000 089 21281.97 418.01 43079.47 48051.38 2021-03-30 14:32:35.000 089 21281.97 417.98 43079.49 48051.38 2021-03-30 14:32:36.000 089 21282.01 418.01 43079.45 48051.41 2021-03-30 14:32:37.000 089 21281.99 418.02 43079.45 48051.43 2021-03-30 14:32:38.000 089 21282.00 418.00 43079.47 48051.41 2021-03-30 14:32:39.000 089 21281.99 417.99 43079.45 48051.43 2021-03-30 14:32:40.000 089 21282.01 417.97 43079.48 48051.42 2021-03-30 14:32:41.000 089 21282.05 417.96 43079.49 48051.46 2021-03-30 14:32:42.000 089 21282.03 417.99 43079.51 48051.46 2021-03-30 14:32:43.000 089 21282.05 417.98 43079.52 48051.46 2021-03-30 14:32:44.000 089 21282.05 418.01 43079.50 48051.46 2021-03-30 14:32:45.000 089 21282.04 417.98 43079.50 48051.47 2021-03-30 14:32:46.000 089 21282.01 417.99 43079.51 48051.48 2021-03-30 14:32:47.000 089 21281.97 418.01 43079.53 48051.47 2021-03-30 14:32:48.000 089 21282.01 418.03 43079.53 48051.48 2021-03-30 14:32:49.000 089 21282.01 418.05 43079.52 48051.45 2021-03-30 14:32:50.000 089 21282.00 418.09 43079.50 48051.46 2021-03-30 14:32:51.000 089 21281.98 418.14 43079.48 48051.42 2021-03-30 14:32:52.000 089 21282.00 418.17 43079.48 48051.41 2021-03-30 14:32:53.000 089 21281.98 418.21 43079.39 48051.40 2021-03-30 14:32:54.000 089 21281.96 418.24 43079.38 48051.40 2021-03-30 14:32:55.000 089 21281.90 418.25 43079.38 48051.33 2021-03-30 14:32:56.000 089 21281.86 418.29 43079.36 48051.34 2021-03-30 14:32:57.000 089 21281.83 418.29 43079.34 48051.26 2021-03-30 14:32:58.000 089 21281.79 418.34 43079.33 48051.27 2021-03-30 14:32:59.000 089 21281.74 418.43 43079.32 48051.17 2021-03-30 14:33:00.000 089 21281.65 418.51 43079.30 48051.16 2021-03-30 14:33:01.000 089 21281.61 418.59 43079.22 48051.08 2021-03-30 14:33:02.000 089 21281.54 418.64 43079.16 48051.02 2021-03-30 14:33:03.000 089 21281.51 418.64 43079.11 48050.94 2021-03-30 14:33:04.000 089 21281.55 418.66 43079.08 48050.85 2021-03-30 14:33:05.000 089 21281.56 418.70 43079.02 48050.85 2021-03-30 14:33:06.000 089 21281.56 418.68 43079.00 48050.87 2021-03-30 14:33:07.000 089 21281.57 418.67 43079.01 48050.82 2021-03-30 14:33:08.000 089 21281.62 418.66 43078.99 48050.84 2021-03-30 14:33:09.000 089 21281.63 418.67 43079.00 48050.82 2021-03-30 14:33:10.000 089 21281.59 418.72 43078.99 48050.82 2021-03-30 14:33:11.000 089 21281.60 418.72 43078.99 48050.82 2021-03-30 14:33:12.000 089 21281.64 418.73 43078.98 48050.80 2021-03-30 14:33:13.000 089 21281.69 418.70 43078.95 48050.83 2021-03-30 14:33:14.000 089 21281.72 418.61 43078.98 48050.81 2021-03-30 14:33:15.000 089 21281.77 418.55 43079.03 48050.88 2021-03-30 14:33:16.000 089 21281.83 418.53 43079.06 48050.93 2021-03-30 14:33:17.000 089 21281.85 418.55 43079.10 48050.97 2021-03-30 14:33:18.000 089 21281.87 418.59 43079.10 48051.02 2021-03-30 14:33:19.000 089 21281.84 418.63 43079.09 48051.01 2021-03-30 14:33:20.000 089 21281.87 418.66 43079.09 48051.00 2021-03-30 14:33:21.000 089 21281.83 418.73 43079.07 48050.98 2021-03-30 14:33:22.000 089 21281.80 418.73 43079.02 48050.96 2021-03-30 14:33:23.000 089 21281.77 418.75 43079.03 48050.95 2021-03-30 14:33:24.000 089 21281.72 418.83 43079.02 48050.91 2021-03-30 14:33:25.000 089 21281.66 418.85 43079.02 48050.85 2021-03-30 14:33:26.000 089 21281.64 418.87 43079.01 48050.87 2021-03-30 14:33:27.000 089 21281.61 418.89 43079.00 48050.86 2021-03-30 14:33:28.000 089 21281.61 418.88 43078.99 48050.81 2021-03-30 14:33:29.000 089 21281.57 418.91 43079.00 48050.77 2021-03-30 14:33:30.000 089 21281.56 418.88 43078.98 48050.79 2021-03-30 14:33:31.000 089 21281.52 418.92 43078.99 48050.78 2021-03-30 14:33:32.000 089 21281.49 418.94 43078.99 48050.76 2021-03-30 14:33:33.000 089 21281.48 418.96 43078.92 48050.72 2021-03-30 14:33:34.000 089 21281.48 418.98 43078.90 48050.70 2021-03-30 14:33:35.000 089 21281.46 418.97 43078.89 48050.71 2021-03-30 14:33:36.000 089 21281.47 418.94 43078.92 48050.74 2021-03-30 14:33:37.000 089 21281.50 418.87 43078.98 48050.69 2021-03-30 14:33:38.000 089 21281.53 418.85 43078.98 48050.76 2021-03-30 14:33:39.000 089 21281.53 418.86 43078.98 48050.78 2021-03-30 14:33:40.000 089 21281.52 418.86 43079.01 48050.77 2021-03-30 14:33:41.000 089 21281.55 418.88 43078.99 48050.78 2021-03-30 14:33:42.000 089 21281.57 418.87 43078.97 48050.76 2021-03-30 14:33:43.000 089 21281.56 418.83 43078.95 48050.78 2021-03-30 14:33:44.000 089 21281.59 418.76 43078.98 48050.78 2021-03-30 14:33:45.000 089 21281.61 418.72 43079.00 48050.82 2021-03-30 14:33:46.000 089 21281.66 418.67 43079.06 48050.87 2021-03-30 14:33:47.000 089 21281.69 418.63 43079.07 48050.93 2021-03-30 14:33:48.000 089 21281.76 418.61 43079.11 48050.94 2021-03-30 14:33:49.000 089 21281.80 418.60 43079.10 48051.02 2021-03-30 14:33:50.000 089 21281.84 418.57 43079.12 48051.03 2021-03-30 14:33:51.000 089 21281.84 418.52 43079.16 48051.08 2021-03-30 14:33:52.000 089 21281.87 418.49 43079.23 48051.14 2021-03-30 14:33:53.000 089 21281.88 418.50 43079.28 48051.14 2021-03-30 14:33:54.000 089 21281.90 418.49 43079.28 48051.19 2021-03-30 14:33:55.000 089 21281.92 418.50 43079.27 48051.21 2021-03-30 14:33:56.000 089 21281.89 418.53 43079.27 48051.22 2021-03-30 14:33:57.000 089 21281.91 418.53 43079.27 48051.23 2021-03-30 14:33:58.000 089 21281.91 418.51 43079.31 48051.25 2021-03-30 14:33:59.000 089 21281.93 418.49 43079.35 48051.24 2021-03-30 14:34:00.000 089 21281.92 418.49 43079.38 48051.26 2021-03-30 14:34:01.000 089 21281.89 418.50 43079.40 48051.29 2021-03-30 14:34:02.000 089 21281.86 418.52 43079.38 48051.31 2021-03-30 14:34:03.000 089 21281.88 418.54 43079.35 48051.32 2021-03-30 14:34:04.000 089 21281.87 418.58 43079.41 48051.34 2021-03-30 14:34:05.000 089 21281.85 418.59 43079.44 48051.29 2021-03-30 14:34:06.000 089 21281.83 418.60 43079.43 48051.32 2021-03-30 14:34:07.000 089 21281.83 418.58 43079.46 48051.32 2021-03-30 14:34:08.000 089 21281.84 418.58 43079.48 48051.37 2021-03-30 14:34:09.000 089 21281.82 418.56 43079.47 48051.35 2021-03-30 14:34:10.000 089 21281.79 418.55 43079.49 48051.36 2021-03-30 14:34:11.000 089 21281.80 418.51 43079.53 48051.41 2021-03-30 14:34:12.000 089 21281.80 418.54 43079.53 48051.39 2021-03-30 14:34:13.000 089 21281.77 418.56 43079.56 48051.39 2021-03-30 14:34:14.000 089 21281.75 418.55 43079.56 48051.36 2021-03-30 14:34:15.000 089 21281.75 418.50 43079.57 48051.33 2021-03-30 14:34:16.000 089 21281.74 418.43 43079.60 48051.40 2021-03-30 14:34:17.000 089 21281.75 418.43 43079.62 48051.42 2021-03-30 14:34:18.000 089 21281.75 418.44 43079.60 48051.46 2021-03-30 14:34:19.000 089 21281.79 418.39 43079.66 48051.49 2021-03-30 14:34:20.000 089 21281.80 418.40 43079.68 48051.51 2021-03-30 14:34:21.000 089 21281.78 418.38 43079.71 48051.53 2021-03-30 14:34:22.000 089 21281.78 418.39 43079.70 48051.51 2021-03-30 14:34:23.000 089 21281.79 418.39 43079.72 48051.54 2021-03-30 14:34:24.000 089 21281.80 418.34 43079.73 48051.55 2021-03-30 14:34:25.000 089 21281.77 418.31 43079.71 48051.53 2021-03-30 14:34:26.000 089 21281.82 418.33 43079.75 48051.55 2021-03-30 14:34:27.000 089 21281.82 418.31 43079.74 48051.57 2021-03-30 14:34:28.000 089 21281.87 418.29 43079.75 48051.61 2021-03-30 14:34:29.000 089 21281.86 418.28 43079.79 48051.62 2021-03-30 14:34:30.000 089 21281.90 418.34 43079.78 48051.65 2021-03-30 14:34:31.000 089 21281.96 418.36 43079.76 48051.67 2021-03-30 14:34:32.000 089 21281.95 418.40 43079.74 48051.65 2021-03-30 14:34:33.000 089 21281.96 418.41 43079.72 48051.66 2021-03-30 14:34:34.000 089 21281.95 418.42 43079.70 48051.63 2021-03-30 14:34:35.000 089 21281.95 418.42 43079.68 48051.62 2021-03-30 14:34:36.000 089 21281.96 418.43 43079.72 48051.61 2021-03-30 14:34:37.000 089 21281.94 418.43 43079.71 48051.63 2021-03-30 14:34:38.000 089 21281.94 418.44 43079.69 48051.61 2021-03-30 14:34:39.000 089 21281.92 418.46 43079.66 48051.60 2021-03-30 14:34:40.000 089 21281.93 418.47 43079.65 48051.58 2021-03-30 14:34:41.000 089 21281.90 418.48 43079.68 48051.58 2021-03-30 14:34:42.000 089 21281.89 418.49 43079.66 48051.57 2021-03-30 14:34:43.000 089 21281.90 418.48 43079.66 48051.60 2021-03-30 14:34:44.000 089 21281.90 418.45 43079.67 48051.57 2021-03-30 14:34:45.000 089 21281.88 418.44 43079.69 48051.59 2021-03-30 14:34:46.000 089 21281.82 418.49 43079.69 48051.56 2021-03-30 14:34:47.000 089 21281.80 418.49 43079.70 48051.56 2021-03-30 14:34:48.000 089 21281.79 418.46 43079.68 48051.56 2021-03-30 14:34:49.000 089 21281.80 418.40 43079.70 48051.57 2021-03-30 14:34:50.000 089 21281.81 418.37 43079.78 48051.57 2021-03-30 14:34:51.000 089 21281.83 418.38 43079.78 48051.60 2021-03-30 14:34:52.000 089 21281.86 418.39 43079.76 48051.56 2021-03-30 14:34:53.000 089 21281.87 418.38 43079.74 48051.60 2021-03-30 14:34:54.000 089 21281.89 418.38 43079.75 48051.65 2021-03-30 14:34:55.000 089 21281.87 418.38 43079.73 48051.65 2021-03-30 14:34:56.000 089 21281.87 418.39 43079.73 48051.63 2021-03-30 14:34:57.000 089 21281.88 418.41 43079.77 48051.63 2021-03-30 14:34:58.000 089 21281.89 418.40 43079.76 48051.60 2021-03-30 14:34:59.000 089 21281.91 418.42 43079.73 48051.62 2021-03-30 14:35:00.000 089 21281.88 418.45 43079.75 48051.61 2021-03-30 14:35:01.000 089 21281.94 418.49 43079.72 48051.61 2021-03-30 14:35:02.000 089 21281.93 418.50 43079.68 48051.59 2021-03-30 14:35:03.000 089 21281.91 418.50 43079.65 48051.56 2021-03-30 14:35:04.000 089 21281.93 418.50 43079.66 48051.56 2021-03-30 14:35:05.000 089 21281.95 418.47 43079.67 48051.57 2021-03-30 14:35:06.000 089 21281.96 418.45 43079.66 48051.54 2021-03-30 14:35:07.000 089 21282.01 418.42 43079.63 48051.60 2021-03-30 14:35:08.000 089 21282.00 418.42 43079.67 48051.60 2021-03-30 14:35:09.000 089 21282.00 418.38 43079.71 48051.59 2021-03-30 14:35:10.000 089 21282.00 418.35 43079.74 48051.61 2021-03-30 14:35:11.000 089 21281.95 418.35 43079.76 48051.61 2021-03-30 14:35:12.000 089 21281.99 418.34 43079.76 48051.66 2021-03-30 14:35:13.000 089 21282.00 418.37 43079.78 48051.69 2021-03-30 14:35:14.000 089 21282.00 418.40 43079.78 48051.73 2021-03-30 14:35:15.000 089 21282.03 418.41 43079.77 48051.71 2021-03-30 14:35:16.000 089 21282.07 418.42 43079.74 48051.72 2021-03-30 14:35:17.000 089 21282.06 418.46 43079.74 48051.72 2021-03-30 14:35:18.000 089 21282.04 418.43 43079.73 48051.70 2021-03-30 14:35:19.000 089 21282.04 418.43 43079.74 48051.70 2021-03-30 14:35:20.000 089 21282.00 418.44 43079.76 48051.69 2021-03-30 14:35:21.000 089 21282.02 418.43 43079.75 48051.69 2021-03-30 14:35:22.000 089 21282.00 418.42 43079.79 48051.72 2021-03-30 14:35:23.000 089 21281.98 418.42 43079.79 48051.69 2021-03-30 14:35:24.000 089 21281.97 418.39 43079.81 48051.71 2021-03-30 14:35:25.000 089 21281.96 418.38 43079.87 48051.68 2021-03-30 14:35:26.000 089 21281.95 418.41 43079.84 48051.71 2021-03-30 14:35:27.000 089 21281.92 418.44 43079.84 48051.72 2021-03-30 14:35:28.000 089 21281.92 418.45 43079.82 48051.71 2021-03-30 14:35:29.000 089 21281.90 418.47 43079.82 48051.70 2021-03-30 14:35:30.000 089 21281.86 418.45 43079.80 48051.68 2021-03-30 14:35:31.000 089 21281.85 418.46 43079.78 48051.62 2021-03-30 14:35:32.000 089 21281.84 418.45 43079.77 48051.66 2021-03-30 14:35:33.000 089 21281.87 418.44 43079.81 48051.66 2021-03-30 14:35:34.000 089 21281.90 418.45 43079.87 48051.69 2021-03-30 14:35:35.000 089 21281.90 418.46 43079.85 48051.70 2021-03-30 14:35:36.000 089 21281.92 418.51 43079.80 48051.69 2021-03-30 14:35:37.000 089 21281.92 418.51 43079.83 48051.73 2021-03-30 14:35:38.000 089 21281.93 418.53 43079.82 48051.71 2021-03-30 14:35:39.000 089 21281.92 418.57 43079.77 48051.70 2021-03-30 14:35:40.000 089 21281.93 418.60 43079.75 48051.66 2021-03-30 14:35:41.000 089 21281.95 418.62 43079.71 48051.63 2021-03-30 14:35:42.000 089 21281.94 418.63 43079.70 48051.64 2021-03-30 14:35:43.000 089 21281.95 418.66 43079.70 48051.64 2021-03-30 14:35:44.000 089 21281.99 418.66 43079.69 48051.61 2021-03-30 14:35:45.000 089 21281.96 418.73 43079.67 48051.58 2021-03-30 14:35:46.000 089 21281.96 418.73 43079.66 48051.57 2021-03-30 14:35:47.000 089 21281.94 418.72 43079.67 48051.54 2021-03-30 14:35:48.000 089 21281.87 418.70 43079.68 48051.56 2021-03-30 14:35:49.000 089 21281.84 418.73 43079.72 48051.54 2021-03-30 14:35:50.000 089 21281.84 418.78 43079.70 48051.56 2021-03-30 14:35:51.000 089 21281.84 418.85 43079.67 48051.52 2021-03-30 14:35:52.000 089 21281.82 418.93 43079.59 48051.45 2021-03-30 14:35:53.000 089 21281.78 418.96 43079.50 48051.43 2021-03-30 14:35:54.000 089 21281.75 418.93 43079.46 48051.33 2021-03-30 14:35:55.000 089 21281.74 418.92 43079.45 48051.35 2021-03-30 14:35:56.000 089 21281.75 418.93 43079.44 48051.26 2021-03-30 14:35:57.000 089 21281.70 418.98 43079.40 48051.28 2021-03-30 14:35:58.000 089 21281.70 419.04 43079.39 48051.25 2021-03-30 14:35:59.000 089 21281.68 419.09 43079.34 48051.18 2021-03-30 14:36:00.000 089 21281.66 419.07 43079.30 48051.13 2021-03-30 14:36:01.000 089 21281.68 419.00 43079.30 48051.15 2021-03-30 14:36:02.000 089 21281.70 418.93 43079.32 48051.14 2021-03-30 14:36:03.000 089 21281.68 418.91 43079.40 48051.20 2021-03-30 14:36:04.000 089 21281.68 418.90 43079.40 48051.20 2021-03-30 14:36:05.000 089 21281.68 418.98 43079.42 48051.23 2021-03-30 14:36:06.000 089 21281.70 419.07 43079.41 48051.25 2021-03-30 14:36:07.000 089 21281.72 419.05 43079.39 48051.22 2021-03-30 14:36:08.000 089 21281.70 419.05 43079.36 48051.19 2021-03-30 14:36:09.000 089 21281.70 419.07 43079.40 48051.23 2021-03-30 14:36:10.000 089 21281.68 419.10 43079.40 48051.21 2021-03-30 14:36:11.000 089 21281.67 419.12 43079.35 48051.21 2021-03-30 14:36:12.000 089 21281.65 419.14 43079.39 48051.17 2021-03-30 14:36:13.000 089 21281.62 419.17 43079.41 48051.14 2021-03-30 14:36:14.000 089 21281.62 419.14 43079.39 48051.21 2021-03-30 14:36:15.000 089 21281.58 419.12 43079.40 48051.17 2021-03-30 14:36:16.000 089 21281.59 419.11 43079.43 48051.17 2021-03-30 14:36:17.000 089 21281.59 419.10 43079.43 48051.21 2021-03-30 14:36:18.000 089 21281.61 419.07 43079.45 48051.25 2021-03-30 14:36:19.000 089 21281.65 419.02 43079.53 48051.29 2021-03-30 14:36:20.000 089 21281.68 418.99 43079.54 48051.31 2021-03-30 14:36:21.000 089 21281.69 419.01 43079.53 48051.30 2021-03-30 14:36:22.000 089 21281.70 418.97 43079.55 48051.36 2021-03-30 14:36:23.000 089 21281.74 418.94 43079.54 48051.35 2021-03-30 14:36:24.000 089 21281.79 418.92 43079.55 48051.35 2021-03-30 14:36:25.000 089 21281.82 418.90 43079.53 48051.41 2021-03-30 14:36:26.000 089 21281.86 418.90 43079.55 48051.45 2021-03-30 14:36:27.000 089 21281.86 418.87 43079.53 48051.46 2021-03-30 14:36:28.000 089 21281.89 418.86 43079.54 48051.45 2021-03-30 14:36:29.000 089 21281.92 418.80 43079.56 48051.51 2021-03-30 14:36:30.000 089 21281.89 418.76 43079.59 48051.49 2021-03-30 14:36:31.000 089 21281.89 418.73 43079.64 48051.52 2021-03-30 14:36:32.000 089 21281.84 418.79 43079.64 48051.53 2021-03-30 14:36:33.000 089 21281.79 418.84 43079.66 48051.52 2021-03-30 14:36:34.000 089 21281.75 418.86 43079.68 48051.54 2021-03-30 14:36:35.000 089 21281.67 418.92 43079.69 48051.51 2021-03-30 14:36:36.000 089 21281.62 418.94 43079.68 48051.48 2021-03-30 14:36:37.000 089 21281.58 418.96 43079.69 48051.47 2021-03-30 14:36:38.000 089 21281.52 419.03 43079.73 48051.43 2021-03-30 14:36:39.000 089 21281.46 419.09 43079.72 48051.43 2021-03-30 14:36:40.000 089 21281.43 419.17 43079.71 48051.38 2021-03-30 14:36:41.000 089 21281.40 419.22 43079.67 48051.37 2021-03-30 14:36:42.000 089 21281.38 419.23 43079.65 48051.33 2021-03-30 14:36:43.000 089 21281.37 419.23 43079.68 48051.28 2021-03-30 14:36:44.000 089 21281.34 419.24 43079.68 48051.30 2021-03-30 14:36:45.000 089 21281.35 419.29 43079.63 48051.30 2021-03-30 14:36:46.000 089 21281.36 419.43 43079.63 48051.30 2021-03-30 14:36:47.000 089 21281.41 419.48 43079.57 48051.26 2021-03-30 14:36:48.000 089 21281.46 419.49 43079.55 48051.22 2021-03-30 14:36:49.000 089 21281.48 419.50 43079.51 48051.21 2021-03-30 14:36:50.000 089 21281.52 419.48 43079.49 48051.22 2021-03-30 14:36:51.000 089 21281.56 419.48 43079.52 48051.23 2021-03-30 14:36:52.000 089 21281.63 419.49 43079.46 48051.25 2021-03-30 14:36:53.000 089 21281.68 419.52 43079.44 48051.29 2021-03-30 14:36:54.000 089 21281.71 419.55 43079.39 48051.29 2021-03-30 14:36:55.000 089 21281.77 419.59 43079.40 48051.25 2021-03-30 14:36:56.000 089 21281.81 419.61 43079.36 48051.27 2021-03-30 14:36:57.000 089 21281.81 419.61 43079.34 48051.24 2021-03-30 14:36:58.000 089 21281.80 419.62 43079.35 48051.22 2021-03-30 14:36:59.000 089 21281.82 419.62 43079.36 48051.25 2021-03-30 14:37:00.000 089 21281.77 419.68 43079.34 48051.24 2021-03-30 14:37:01.000 089 21281.73 419.75 43079.29 48051.22 2021-03-30 14:37:02.000 089 21281.66 419.79 43079.25 48051.14 2021-03-30 14:37:03.000 089 21281.63 419.79 43079.23 48051.08 2021-03-30 14:37:04.000 089 21281.61 419.76 43079.20 48051.01 2021-03-30 14:37:05.000 089 21281.57 419.72 43079.21 48051.05 2021-03-30 14:37:06.000 089 21281.53 419.70 43079.20 48051.01 2021-03-30 14:37:07.000 089 21281.50 419.66 43079.23 48050.99 2021-03-30 14:37:08.000 089 21281.46 419.63 43079.24 48051.01 2021-03-30 14:37:09.000 089 21281.43 419.64 43079.30 48050.97 2021-03-30 14:37:10.000 089 21281.39 419.67 43079.32 48051.01 2021-03-30 14:37:11.000 089 21281.40 419.62 43079.32 48051.02 2021-03-30 14:37:12.000 089 21281.41 419.55 43079.36 48051.04 2021-03-30 14:37:13.000 089 21281.40 419.47 43079.41 48051.06 2021-03-30 14:37:14.000 089 21281.38 419.48 43079.43 48051.12 2021-03-30 14:37:15.000 089 21281.38 419.48 43079.48 48051.15 2021-03-30 14:37:16.000 089 21281.40 419.44 43079.52 48051.20 2021-03-30 14:37:17.000 089 21281.44 419.39 43079.59 48051.23 2021-03-30 14:37:18.000 089 21281.46 419.36 43079.59 48051.25 2021-03-30 14:37:19.000 089 21281.46 419.35 43079.61 48051.32 2021-03-30 14:37:20.000 089 21281.46 419.37 43079.64 48051.34 2021-03-30 14:37:21.000 089 21281.49 419.39 43079.63 48051.38 2021-03-30 14:37:22.000 089 21281.53 419.35 43079.66 48051.39 2021-03-30 14:37:23.000 089 21281.56 419.31 43079.67 48051.45 2021-03-30 14:37:24.000 089 21281.59 419.27 43079.70 48051.43 2021-03-30 14:37:25.000 089 21281.61 419.25 43079.73 48051.49 2021-03-30 14:37:26.000 089 21281.62 419.24 43079.76 48051.48 2021-03-30 14:37:27.000 089 21281.62 419.25 43079.77 48051.48 2021-03-30 14:37:28.000 089 21281.61 419.23 43079.76 48051.50 2021-03-30 14:37:29.000 089 21281.62 419.22 43079.76 48051.52 2021-03-30 14:37:30.000 089 21281.63 419.22 43079.72 48051.50 2021-03-30 14:37:31.000 089 21281.61 419.19 43079.74 48051.53 2021-03-30 14:37:32.000 089 21281.63 419.16 43079.76 48051.52 2021-03-30 14:37:33.000 089 21281.63 419.14 43079.77 48051.54 2021-03-30 14:37:34.000 089 21281.69 419.12 43079.77 48051.58 2021-03-30 14:37:35.000 089 21281.72 419.13 43079.79 48051.56 2021-03-30 14:37:36.000 089 21281.70 419.13 43079.79 48051.57 2021-03-30 14:37:37.000 089 21281.72 419.06 43079.78 48051.58 2021-03-30 14:37:38.000 089 21281.74 418.99 43079.82 48051.61 2021-03-30 14:37:39.000 089 21281.70 419.00 43079.84 48051.60 2021-03-30 14:37:40.000 089 21281.72 418.98 43079.85 48051.63 2021-03-30 14:37:41.000 089 21281.72 418.96 43079.87 48051.63 2021-03-30 14:37:42.000 089 21281.69 418.97 43079.88 48051.66 2021-03-30 14:37:43.000 089 21281.70 418.96 43079.90 48051.69 2021-03-30 14:37:44.000 089 21281.65 418.99 43079.91 48051.68 2021-03-30 14:37:45.000 089 21281.63 418.98 43079.93 48051.69 2021-03-30 14:37:46.000 089 21281.59 419.00 43079.92 48051.63 2021-03-30 14:37:47.000 089 21281.57 419.03 43079.92 48051.61 2021-03-30 14:37:48.000 089 21281.49 419.07 43079.90 48051.59 2021-03-30 14:37:49.000 089 21281.47 419.11 43079.89 48051.57 2021-03-30 14:37:50.000 089 21281.44 419.11 43079.89 48051.53 2021-03-30 14:37:51.000 089 21281.41 419.11 43079.89 48051.51 2021-03-30 14:37:52.000 089 21281.40 419.10 43079.88 48051.51 2021-03-30 14:37:53.000 089 21281.34 419.10 43079.86 48051.47 2021-03-30 14:37:54.000 089 21281.29 419.10 43079.83 48051.49 2021-03-30 14:37:55.000 089 21281.26 419.03 43079.85 48051.45 2021-03-30 14:37:56.000 089 21281.24 418.99 43079.87 48051.47 2021-03-30 14:37:57.000 089 21281.20 418.94 43079.94 48051.46 2021-03-30 14:37:58.000 089 21281.20 418.90 43079.98 48051.48 2021-03-30 14:37:59.000 089 21281.20 418.85 43080.01 48051.54 2021-03-30 14:38:00.000 089 21281.23 418.84 43080.00 48051.56 2021-03-30 14:38:01.000 089 21281.25 418.86 43080.03 48051.61 2021-03-30 14:38:02.000 089 21281.31 418.86 43080.08 48051.66 2021-03-30 14:38:03.000 089 21281.36 418.86 43080.05 48051.61 2021-03-30 14:38:04.000 089 21281.35 418.85 43080.09 48051.62 2021-03-30 14:38:05.000 089 21281.36 418.84 43080.08 48051.67 2021-03-30 14:38:06.000 089 21281.41 418.87 43080.11 48051.66 2021-03-30 14:38:07.000 089 21281.45 418.92 43080.06 48051.70 2021-03-30 14:38:08.000 089 21281.44 418.96 43079.99 48051.69 2021-03-30 14:38:09.000 089 21281.48 418.99 43079.97 48051.67 2021-03-30 14:38:10.000 089 21281.51 418.94 43079.98 48051.65 2021-03-30 14:38:11.000 089 21281.56 418.87 43080.00 48051.64 2021-03-30 14:38:12.000 089 21281.59 418.86 43080.05 48051.69 2021-03-30 14:38:13.000 089 21281.62 418.89 43080.07 48051.75 2021-03-30 14:38:14.000 089 21281.60 418.92 43080.07 48051.72 2021-03-30 14:38:15.000 089 21281.55 418.95 43080.06 48051.71 2021-03-30 14:38:16.000 089 21281.56 418.98 43080.02 48051.72 2021-03-30 14:38:17.000 089 21281.57 418.99 43079.97 48051.70 2021-03-30 14:38:18.000 089 21281.53 419.03 43079.98 48051.65 2021-03-30 14:38:19.000 089 21281.51 419.05 43079.96 48051.63 2021-03-30 14:38:20.000 089 21281.49 419.05 43079.92 48051.60 2021-03-30 14:38:21.000 089 21281.48 419.06 43079.89 48051.55 2021-03-30 14:38:22.000 089 21281.51 419.03 43079.89 48051.58 2021-03-30 14:38:23.000 089 21281.46 418.98 43079.91 48051.58 2021-03-30 14:38:24.000 089 21281.45 419.00 43079.92 48051.55 2021-03-30 14:38:25.000 089 21281.46 419.00 43079.88 48051.52 2021-03-30 14:38:26.000 089 21281.50 418.98 43079.85 48051.52 2021-03-30 14:38:27.000 089 21281.52 418.97 43079.86 48051.54 2021-03-30 14:38:28.000 089 21281.54 418.94 43079.83 48051.53 2021-03-30 14:38:29.000 089 21281.56 418.93 43079.82 48051.57 2021-03-30 14:38:30.000 089 21281.63 418.89 43079.85 48051.56 2021-03-30 14:38:31.000 089 21281.66 418.87 43079.85 48051.57 2021-03-30 14:38:32.000 089 21281.68 418.85 43079.83 48051.57 2021-03-30 14:38:33.000 089 21281.74 418.82 43079.86 48051.64 2021-03-30 14:38:34.000 089 21281.75 418.81 43079.82 48051.65 2021-03-30 14:38:35.000 089 21281.81 418.81 43079.81 48051.70 2021-03-30 14:38:36.000 089 21281.84 418.83 43079.86 48051.71 2021-03-30 14:38:37.000 089 21281.82 418.86 43079.85 48051.70 2021-03-30 14:38:38.000 089 21281.82 418.87 43079.84 48051.69 2021-03-30 14:38:39.000 089 21281.79 418.91 43079.83 48051.70 2021-03-30 14:38:40.000 089 21281.79 418.87 43079.84 48051.70 2021-03-30 14:38:41.000 089 21281.80 418.87 43079.86 48051.71 2021-03-30 14:38:42.000 089 21281.77 418.88 43079.85 48051.71 2021-03-30 14:38:43.000 089 21281.67 418.93 43079.87 48051.66 2021-03-30 14:38:44.000 089 21281.59 418.96 43079.88 48051.62 2021-03-30 14:38:45.000 089 21281.53 419.00 43079.85 48051.59 2021-03-30 14:38:46.000 089 21281.54 419.05 43079.80 48051.55 2021-03-30 14:38:47.000 089 21281.48 419.09 43079.74 48051.53 2021-03-30 14:38:48.000 089 21281.44 419.12 43079.74 48051.48 2021-03-30 14:38:49.000 089 21281.40 419.20 43079.70 48051.41 2021-03-30 14:38:50.000 089 21281.38 419.24 43079.65 48051.37 2021-03-30 14:38:51.000 089 21281.40 419.27 43079.59 48051.31 2021-03-30 14:38:52.000 089 21281.41 419.30 43079.58 48051.26 2021-03-30 14:38:53.000 089 21281.40 419.31 43079.55 48051.21 2021-03-30 14:38:54.000 089 21281.40 419.31 43079.48 48051.21 2021-03-30 14:38:55.000 089 21281.41 419.32 43079.48 48051.18 2021-03-30 14:38:56.000 089 21281.45 419.32 43079.47 48051.17 2021-03-30 14:38:57.000 089 21281.48 419.29 43079.44 48051.16 2021-03-30 14:38:58.000 089 21281.49 419.23 43079.49 48051.21 2021-03-30 14:38:59.000 089 21281.52 419.16 43079.54 48051.22 2021-03-30 14:39:00.000 089 21281.57 419.11 43079.55 48051.26 2021-03-30 14:39:01.000 089 21281.54 419.10 43079.57 48051.32 2021-03-30 14:39:02.000 089 21281.56 419.12 43079.58 48051.33 2021-03-30 14:39:03.000 089 21281.60 419.10 43079.59 48051.34 2021-03-30 14:39:04.000 089 21281.62 419.09 43079.60 48051.36 2021-03-30 14:39:05.000 089 21281.62 419.08 43079.62 48051.40 2021-03-30 14:39:06.000 089 21281.66 419.02 43079.65 48051.43 2021-03-30 14:39:07.000 089 21281.68 418.97 43079.66 48051.45 2021-03-30 14:39:08.000 089 21281.67 418.93 43079.71 48051.48 2021-03-30 14:39:09.000 089 21281.71 418.88 43079.75 48051.53 2021-03-30 14:39:10.000 089 21281.75 418.83 43079.80 48051.59 2021-03-30 14:39:11.000 089 21281.78 418.75 43079.87 48051.67 2021-03-30 14:39:12.000 089 21281.80 418.71 43079.92 48051.70 2021-03-30 14:39:13.000 089 21281.84 418.73 43079.95 48051.77 2021-03-30 14:39:14.000 089 21281.84 418.78 43080.00 48051.80 2021-03-30 14:39:15.000 089 21281.87 418.80 43079.99 48051.82 2021-03-30 14:39:16.000 089 21281.88 418.87 43079.94 48051.78 2021-03-30 14:39:17.000 089 21281.88 418.90 43079.93 48051.76 2021-03-30 14:39:18.000 089 21281.89 418.90 43079.89 48051.70 2021-03-30 14:39:19.000 089 21281.88 418.87 43079.87 48051.69 2021-03-30 14:39:20.000 089 21281.86 418.85 43079.89 48051.69 2021-03-30 14:39:21.000 089 21281.85 418.84 43079.91 48051.69 2021-03-30 14:39:22.000 089 21281.82 418.80 43079.92 48051.68 2021-03-30 14:39:23.000 089 21281.79 418.79 43079.95 48051.67 2021-03-30 14:39:24.000 089 21281.79 418.77 43079.96 48051.67 2021-03-30 14:39:25.000 089 21281.79 418.72 43079.94 48051.71 2021-03-30 14:39:26.000 089 21281.75 418.76 43079.97 48051.73 2021-03-30 14:39:27.000 089 21281.76 418.78 43079.99 48051.70 2021-03-30 14:39:28.000 089 21281.80 418.80 43080.02 48051.71 2021-03-30 14:39:29.000 089 21281.77 418.82 43079.97 48051.71 2021-03-30 14:39:30.000 089 21281.77 418.84 43079.97 48051.68 2021-03-30 14:39:31.000 089 21281.73 418.85 43079.92 48051.68 2021-03-30 14:39:32.000 089 21281.70 418.88 43079.87 48051.64 2021-03-30 14:39:33.000 089 21281.66 418.90 43079.88 48051.62 2021-03-30 14:39:34.000 089 21281.70 418.92 43079.85 48051.59 2021-03-30 14:39:35.000 089 21281.66 418.96 43079.81 48051.57 2021-03-30 14:39:36.000 089 21281.66 419.00 43079.77 48051.54 2021-03-30 14:39:37.000 089 21281.75 418.97 43079.75 48051.51 2021-03-30 14:39:38.000 089 21281.79 418.92 43079.78 48051.55 2021-03-30 14:39:39.000 089 21281.83 418.90 43079.82 48051.58 2021-03-30 14:39:40.000 089 21281.81 418.89 43079.84 48051.62 2021-03-30 14:39:41.000 089 21281.80 418.93 43079.86 48051.64 2021-03-30 14:39:42.000 089 21281.80 419.00 43079.83 48051.64 2021-03-30 14:39:43.000 089 21281.81 419.03 43079.81 48051.62 2021-03-30 14:39:44.000 089 21281.80 419.07 43079.83 48051.59 2021-03-30 14:39:45.000 089 21281.73 419.10 43079.81 48051.56 2021-03-30 14:39:46.000 089 21281.72 419.13 43079.79 48051.55 2021-03-30 14:39:47.000 089 21281.69 419.12 43079.76 48051.54 2021-03-30 14:39:48.000 089 21281.68 419.09 43079.78 48051.53 2021-03-30 14:39:49.000 089 21281.65 419.04 43079.82 48051.50 2021-03-30 14:39:50.000 089 21281.64 419.07 43079.81 48051.58 2021-03-30 14:39:51.000 089 21281.59 419.08 43079.83 48051.54 2021-03-30 14:39:52.000 089 21281.55 419.08 43079.83 48051.54 2021-03-30 14:39:53.000 089 21281.52 419.07 43079.84 48051.54 2021-03-30 14:39:54.000 089 21281.52 419.08 43079.83 48051.52 2021-03-30 14:39:55.000 089 21281.54 419.03 43079.87 48051.54 2021-03-30 14:39:56.000 089 21281.51 419.00 43079.90 48051.56 2021-03-30 14:39:57.000 089 21281.50 418.98 43079.92 48051.57 2021-03-30 14:39:58.000 089 21281.55 418.96 43079.92 48051.61 2021-03-30 14:39:59.000 089 21281.52 418.98 43079.91 48051.62 2021-03-30 14:40:00.000 089 21281.50 418.99 43079.94 48051.61 2021-03-30 14:40:01.000 089 21281.48 418.97 43079.95 48051.62 2021-03-30 14:40:02.000 089 21281.47 418.95 43079.96 48051.57 2021-03-30 14:40:03.000 089 21281.48 418.96 43079.97 48051.62 2021-03-30 14:40:04.000 089 21281.47 418.99 43079.96 48051.59 2021-03-30 14:40:05.000 089 21281.44 419.00 43079.96 48051.59 2021-03-30 14:40:06.000 089 21281.44 419.02 43079.95 48051.59 2021-03-30 14:40:07.000 089 21281.47 418.99 43079.99 48051.56 2021-03-30 14:40:08.000 089 21281.49 419.01 43079.98 48051.61 2021-03-30 14:40:09.000 089 21281.45 419.04 43079.98 48051.63 2021-03-30 14:40:10.000 089 21281.50 419.03 43079.98 48051.57 2021-03-30 14:40:11.000 089 21281.49 419.06 43079.98 48051.65 2021-03-30 14:40:12.000 089 21281.55 419.08 43079.96 48051.64 2021-03-30 14:40:13.000 089 21281.55 419.11 43079.99 48051.63 2021-03-30 14:40:14.000 089 21281.57 419.11 43079.98 48051.66 2021-03-30 14:40:15.000 089 21281.57 419.09 43079.99 48051.65 2021-03-30 14:40:16.000 089 21281.55 419.07 43080.03 48051.70 2021-03-30 14:40:17.000 089 21281.53 419.06 43080.04 48051.70 2021-03-30 14:40:18.000 089 21281.53 419.08 43080.05 48051.72 2021-03-30 14:40:19.000 089 21281.56 419.09 43080.08 48051.70 2021-03-30 14:40:20.000 089 21281.49 419.16 43080.09 48051.71 2021-03-30 14:40:21.000 089 21281.42 419.13 43080.07 48051.69 2021-03-30 14:40:22.000 089 21281.42 419.12 43080.10 48051.70 2021-03-30 14:40:23.000 089 21281.37 419.14 43080.13 48051.66 2021-03-30 14:40:24.000 089 21281.34 419.16 43080.13 48051.68 2021-03-30 14:40:25.000 089 21281.29 419.18 43080.16 48051.69 2021-03-30 14:40:26.000 089 21281.28 419.21 43080.16 48051.70 2021-03-30 14:40:27.000 089 21281.26 419.22 43080.14 48051.64 2021-03-30 14:40:28.000 089 21281.24 419.30 43080.14 48051.65 2021-03-30 14:40:29.000 089 21281.23 419.46 43080.13 48051.61 2021-03-30 14:40:30.000 089 21281.22 419.54 43080.02 48051.56 2021-03-30 14:40:31.000 089 21281.18 419.56 43079.92 48051.50 2021-03-30 14:40:32.000 089 21281.18 419.52 43079.90 48051.41 2021-03-30 14:40:33.000 089 21281.16 419.52 43079.87 48051.45 2021-03-30 14:40:34.000 089 21281.16 419.49 43079.87 48051.40 2021-03-30 14:40:35.000 089 21281.16 419.48 43079.90 48051.43 2021-03-30 14:40:36.000 089 21281.18 419.48 43079.92 48051.47 2021-03-30 14:40:37.000 089 21281.18 419.50 43079.90 48051.46 2021-03-30 14:40:38.000 089 21281.16 419.50 43079.98 48051.49 2021-03-30 14:40:39.000 089 21281.16 419.52 43079.99 48051.50 2021-03-30 14:40:40.000 089 21281.15 419.54 43080.01 48051.49 2021-03-30 14:40:41.000 089 21281.14 419.53 43080.03 48051.51 2021-03-30 14:40:42.000 089 21281.13 419.43 43080.07 48051.52 2021-03-30 14:40:43.000 089 21281.14 419.39 43080.11 48051.62 2021-03-30 14:40:44.000 089 21281.11 419.41 43080.17 48051.61 2021-03-30 14:40:45.000 089 21281.13 419.38 43080.23 48051.71 2021-03-30 14:40:46.000 089 21281.14 419.34 43080.27 48051.72 2021-03-30 14:40:47.000 089 21281.11 419.31 43080.34 48051.76 2021-03-30 14:40:48.000 089 21281.14 419.27 43080.42 48051.87 2021-03-30 14:40:49.000 089 21281.21 419.26 43080.44 48051.94 2021-03-30 14:40:50.000 089 21281.24 419.24 43080.51 48051.97 2021-03-30 14:40:51.000 089 21281.26 419.21 43080.53 48052.00 2021-03-30 14:40:52.000 089 21281.28 419.18 43080.54 48052.06 2021-03-30 14:40:53.000 089 21281.33 419.17 43080.60 48052.15 2021-03-30 14:40:54.000 089 21281.36 419.17 43080.64 48052.16 2021-03-30 14:40:55.000 089 21281.39 419.15 43080.65 48052.21 2021-03-30 14:40:56.000 089 21281.40 419.17 43080.69 48052.24 2021-03-30 14:40:57.000 089 21281.40 419.22 43080.71 48052.22 2021-03-30 14:40:58.000 089 21281.41 419.28 43080.71 48052.29 2021-03-30 14:40:59.000 089 21281.43 419.27 43080.70 48052.23 2021-03-30 14:41:00.000 089 21281.41 419.29 43080.68 48052.26 2021-03-30 14:41:01.000 089 21281.40 419.26 43080.70 48052.26 2021-03-30 14:41:02.000 089 21281.40 419.27 43080.70 48052.25 2021-03-30 14:41:03.000 089 21281.37 419.28 43080.69 48052.25 2021-03-30 14:41:04.000 089 21281.37 419.26 43080.70 48052.21 2021-03-30 14:41:05.000 089 21281.39 419.24 43080.71 48052.24 2021-03-30 14:41:06.000 089 21281.40 419.22 43080.70 48052.28 2021-03-30 14:41:07.000 089 21281.38 419.21 43080.70 48052.24 2021-03-30 14:41:08.000 089 21281.38 419.20 43080.73 48052.26 2021-03-30 14:41:09.000 089 21281.38 419.19 43080.74 48052.28 2021-03-30 14:41:10.000 089 21281.34 419.21 43080.73 48052.30 2021-03-30 14:41:11.000 089 21281.31 419.23 43080.73 48052.27 2021-03-30 14:41:12.000 089 21281.30 419.23 43080.68 48052.27 2021-03-30 14:41:13.000 089 21281.29 419.23 43080.70 48052.22 2021-03-30 14:41:14.000 089 21281.27 419.25 43080.71 48052.20 2021-03-30 14:41:15.000 089 21281.20 419.27 43080.69 48052.21 2021-03-30 14:41:16.000 089 21281.19 419.28 43080.67 48052.17 2021-03-30 14:41:17.000 089 21281.18 419.28 43080.64 48052.13 2021-03-30 14:41:18.000 089 21281.13 419.30 43080.64 48052.13 2021-03-30 14:41:19.000 089 21281.11 419.29 43080.62 48052.09 2021-03-30 14:41:20.000 089 21281.07 419.27 43080.64 48052.09 2021-03-30 14:41:21.000 089 21281.04 419.28 43080.62 48052.07 2021-03-30 14:41:22.000 089 21281.05 419.31 43080.63 48052.05 2021-03-30 14:41:23.000 089 21281.01 419.34 43080.64 48051.99 2021-03-30 14:41:24.000 089 21281.01 419.39 43080.59 48051.99 2021-03-30 14:41:25.000 089 21281.01 419.45 43080.52 48051.95 2021-03-30 14:41:26.000 089 21281.03 419.49 43080.48 48051.97 2021-03-30 14:41:27.000 089 21281.05 419.49 43080.48 48051.89 2021-03-30 14:41:28.000 089 21281.06 419.52 43080.46 48051.86 2021-03-30 14:41:29.000 089 21281.12 419.49 43080.43 48051.87 2021-03-30 14:41:30.000 089 21281.11 419.50 43080.44 48051.88 2021-03-30 14:41:31.000 089 21281.11 419.52 43080.42 48051.88 2021-03-30 14:41:32.000 089 21281.08 419.57 43080.38 48051.87 2021-03-30 14:41:33.000 089 21281.14 419.59 43080.37 48051.86 2021-03-30 14:41:34.000 089 21281.14 419.57 43080.36 48051.86 2021-03-30 14:41:35.000 089 21281.14 419.60 43080.37 48051.83 2021-03-30 14:41:36.000 089 21281.15 419.59 43080.34 48051.82 2021-03-30 14:41:37.000 089 21281.14 419.56 43080.38 48051.81 2021-03-30 14:41:38.000 089 21281.14 419.54 43080.35 48051.88 2021-03-30 14:41:39.000 089 21281.13 419.54 43080.39 48051.88 2021-03-30 14:41:40.000 089 21281.15 419.51 43080.44 48051.92 2021-03-30 14:41:41.000 089 21281.11 419.47 43080.45 48051.92 2021-03-30 14:41:42.000 089 21281.07 419.47 43080.49 48051.91 2021-03-30 14:41:43.000 089 21281.05 419.44 43080.53 48051.94 2021-03-30 14:41:44.000 089 21281.02 419.42 43080.56 48051.96 2021-03-30 14:41:45.000 089 21280.99 419.43 43080.60 48052.00 2021-03-30 14:41:46.000 089 21281.00 419.42 43080.64 48051.98 2021-03-30 14:41:47.000 089 21281.00 419.44 43080.63 48052.00 2021-03-30 14:41:48.000 089 21280.98 419.47 43080.59 48052.02 2021-03-30 14:41:49.000 089 21280.97 419.49 43080.59 48051.98 2021-03-30 14:41:50.000 089 21280.96 419.51 43080.57 48051.99 2021-03-30 14:41:51.000 089 21280.95 419.54 43080.55 48051.95 2021-03-30 14:41:52.000 089 21280.91 419.59 43080.52 48051.94 2021-03-30 14:41:53.000 089 21280.88 419.62 43080.48 48051.91 2021-03-30 14:41:54.000 089 21280.84 419.66 43080.45 48051.89 2021-03-30 14:41:55.000 089 21280.81 419.65 43080.43 48051.81 2021-03-30 14:41:56.000 089 21280.82 419.68 43080.39 48051.80 2021-03-30 14:41:57.000 089 21280.80 419.68 43080.37 48051.79 2021-03-30 14:41:58.000 089 21280.82 419.69 43080.34 48051.73 2021-03-30 14:41:59.000 089 21280.80 419.69 43080.33 48051.70 2021-03-30 14:42:00.000 089 21280.78 419.68 43080.29 48051.68 2021-03-30 14:42:01.000 089 21280.73 419.70 43080.29 48051.67 2021-03-30 14:42:02.000 089 21280.72 419.70 43080.31 48051.65 2021-03-30 14:42:03.000 089 21280.69 419.66 43080.33 48051.68 2021-03-30 14:42:04.000 089 21280.68 419.65 43080.33 48051.66 2021-03-30 14:42:05.000 089 21280.69 419.67 43080.31 48051.65 2021-03-30 14:42:06.000 089 21280.69 419.64 43080.35 48051.63 2021-03-30 14:42:07.000 089 21280.72 419.59 43080.38 48051.65 2021-03-30 14:42:08.000 089 21280.72 419.54 43080.41 48051.71 2021-03-30 14:42:09.000 089 21280.70 419.51 43080.45 48051.70 2021-03-30 14:42:10.000 089 21280.71 419.50 43080.46 48051.77 2021-03-30 14:42:11.000 089 21280.77 419.49 43080.51 48051.82 2021-03-30 14:42:12.000 089 21280.81 419.49 43080.53 48051.84 2021-03-30 14:42:13.000 089 21280.85 419.50 43080.55 48051.83 2021-03-30 14:42:14.000 089 21280.86 419.53 43080.51 48051.85 2021-03-30 14:42:15.000 089 21280.86 419.53 43080.51 48051.86 2021-03-30 14:42:16.000 089 21280.89 419.50 43080.53 48051.91 2021-03-30 14:42:17.000 089 21280.95 419.49 43080.55 48051.92 2021-03-30 14:42:18.000 089 21281.01 419.47 43080.59 48051.94 2021-03-30 14:42:19.000 089 21281.00 419.49 43080.60 48051.97 2021-03-30 14:42:20.000 089 21281.03 419.45 43080.63 48052.05 2021-03-30 14:42:21.000 089 21281.07 419.43 43080.64 48052.11 2021-03-30 14:42:22.000 089 21281.15 419.42 43080.68 48052.12 2021-03-30 14:42:23.000 089 21281.16 419.42 43080.69 48052.16 2021-03-30 14:42:24.000 089 21281.20 419.40 43080.76 48052.20 2021-03-30 14:42:25.000 089 21281.19 419.39 43080.78 48052.19 2021-03-30 14:42:26.000 089 21281.14 419.39 43080.76 48052.28 2021-03-30 14:42:27.000 089 21281.14 419.40 43080.77 48052.27 2021-03-30 14:42:28.000 089 21281.11 419.40 43080.78 48052.24 2021-03-30 14:42:29.000 089 21281.05 419.40 43080.80 48052.24 2021-03-30 14:42:30.000 089 21280.99 419.42 43080.77 48052.22 2021-03-30 14:42:31.000 089 21280.94 419.47 43080.75 48052.20 2021-03-30 14:42:32.000 089 21280.88 419.48 43080.77 48052.15 2021-03-30 14:42:33.000 089 21280.84 419.54 43080.75 48052.12 2021-03-30 14:42:34.000 089 21280.87 419.55 43080.70 48052.07 2021-03-30 14:42:35.000 089 21280.82 419.55 43080.68 48052.04 2021-03-30 14:42:36.000 089 21280.81 419.56 43080.70 48052.03 2021-03-30 14:42:37.000 089 21280.82 419.57 43080.69 48052.05 2021-03-30 14:42:38.000 089 21280.85 419.58 43080.68 48052.02 2021-03-30 14:42:39.000 089 21280.85 419.60 43080.69 48052.03 2021-03-30 14:42:40.000 089 21280.90 419.59 43080.69 48052.03 2021-03-30 14:42:41.000 089 21280.95 419.59 43080.68 48052.03 2021-03-30 14:42:42.000 089 21281.00 419.61 43080.68 48052.07 2021-03-30 14:42:43.000 089 21280.99 419.59 43080.67 48052.06 2021-03-30 14:42:44.000 089 21281.01 419.57 43080.71 48052.06 2021-03-30 14:42:45.000 089 21281.05 419.57 43080.76 48052.11 2021-03-30 14:42:46.000 089 21281.06 419.59 43080.70 48052.13 2021-03-30 14:42:47.000 089 21281.11 419.59 43080.71 48052.18 2021-03-30 14:42:48.000 089 21281.13 419.57 43080.72 48052.19 2021-03-30 14:42:49.000 089 21281.16 419.56 43080.74 48052.20 2021-03-30 14:42:50.000 089 21281.18 419.55 43080.78 48052.20 2021-03-30 14:42:51.000 089 21281.24 419.52 43080.79 48052.27 2021-03-30 14:42:52.000 089 21281.26 419.52 43080.79 48052.31 2021-03-30 14:42:53.000 089 21281.23 419.52 43080.81 48052.32 2021-03-30 14:42:54.000 089 21281.27 419.54 43080.81 48052.30 2021-03-30 14:42:55.000 089 21281.31 419.57 43080.81 48052.32 2021-03-30 14:42:56.000 089 21281.29 419.62 43080.79 48052.30 2021-03-30 14:42:57.000 089 21281.24 419.64 43080.81 48052.33 2021-03-30 14:42:58.000 089 21281.22 419.64 43080.81 48052.27 2021-03-30 14:42:59.000 089 21281.18 419.71 43080.77 48052.24 2021-03-30 14:43:00.000 089 21281.12 419.72 43080.75 48052.24 2021-03-30 14:43:01.000 089 21281.05 419.75 43080.77 48052.18 2021-03-30 14:43:02.000 089 21280.98 419.79 43080.76 48052.18 2021-03-30 14:43:03.000 089 21280.89 419.81 43080.72 48052.12 2021-03-30 14:43:04.000 089 21280.84 419.83 43080.69 48052.01 2021-03-30 14:43:05.000 089 21280.73 419.84 43080.67 48052.01 2021-03-30 14:43:06.000 089 21280.66 419.83 43080.68 48051.92 2021-03-30 14:43:07.000 089 21280.62 419.88 43080.67 48051.90 2021-03-30 14:43:08.000 089 21280.59 419.90 43080.67 48051.89 2021-03-30 14:43:09.000 089 21280.58 419.94 43080.64 48051.83 2021-03-30 14:43:10.000 089 21280.56 419.96 43080.60 48051.84 2021-03-30 14:43:11.000 089 21280.53 420.04 43080.59 48051.78 2021-03-30 14:43:12.000 089 21280.53 420.14 43080.51 48051.77 2021-03-30 14:43:13.000 089 21280.55 420.15 43080.46 48051.72 2021-03-30 14:43:14.000 089 21280.57 420.15 43080.43 48051.67 2021-03-30 14:43:15.000 089 21280.61 420.14 43080.42 48051.65 2021-03-30 14:43:16.000 089 21280.68 420.14 43080.39 48051.70 2021-03-30 14:43:17.000 089 21280.69 420.21 43080.36 48051.63 2021-03-30 14:43:18.000 089 21280.71 420.21 43080.31 48051.64 2021-03-30 14:43:19.000 089 21280.74 420.21 43080.31 48051.62 2021-03-30 14:43:20.000 089 21280.76 420.18 43080.29 48051.62 2021-03-30 14:43:21.000 089 21280.77 420.13 43080.28 48051.64 2021-03-30 14:43:22.000 089 21280.82 420.08 43080.34 48051.66 2021-03-30 14:43:23.000 089 21280.84 420.09 43080.38 48051.72 2021-03-30 14:43:24.000 089 21280.84 420.13 43080.35 48051.71 2021-03-30 14:43:25.000 089 21280.83 420.18 43080.37 48051.71 2021-03-30 14:43:26.000 089 21280.80 420.18 43080.36 48051.71 2021-03-30 14:43:27.000 089 21280.75 420.20 43080.35 48051.69 2021-03-30 14:43:28.000 089 21280.71 420.22 43080.36 48051.68 2021-03-30 14:43:29.000 089 21280.68 420.25 43080.33 48051.63 2021-03-30 14:43:30.000 089 21280.68 420.24 43080.32 48051.62 2021-03-30 14:43:31.000 089 21280.66 420.26 43080.35 48051.63 2021-03-30 14:43:32.000 089 21280.61 420.30 43080.31 48051.62 2021-03-30 14:43:33.000 089 21280.57 420.30 43080.30 48051.59 2021-03-30 14:43:34.000 089 21280.56 420.31 43080.27 48051.55 2021-03-30 14:43:35.000 089 21280.57 420.29 43080.27 48051.57 2021-03-30 14:43:36.000 089 21280.57 420.24 43080.32 48051.57 2021-03-30 14:43:37.000 089 21280.54 420.22 43080.32 48051.55 2021-03-30 14:43:38.000 089 21280.48 420.29 43080.32 48051.57 2021-03-30 14:43:39.000 089 21280.38 420.43 43080.28 48051.50 2021-03-30 14:43:40.000 089 21280.33 420.55 43080.20 48051.42 2021-03-30 14:43:41.000 089 21280.31 420.56 43080.09 48051.29 2021-03-30 14:43:42.000 089 21280.29 420.50 43080.05 48051.22 2021-03-30 14:43:43.000 089 21280.32 420.41 43080.04 48051.24 2021-03-30 14:43:44.000 089 21280.39 420.33 43080.10 48051.22 2021-03-30 14:43:45.000 089 21280.42 420.26 43080.13 48051.28 2021-03-30 14:43:46.000 089 21280.45 420.23 43080.15 48051.33 2021-03-30 14:43:47.000 089 21280.49 420.16 43080.17 48051.39 2021-03-30 14:43:48.000 089 21280.52 420.09 43080.16 48051.41 2021-03-30 14:43:49.000 089 21280.51 420.06 43080.20 48051.44 2021-03-30 14:43:50.000 089 21280.51 420.03 43080.26 48051.49 2021-03-30 14:43:51.000 089 21280.54 420.00 43080.29 48051.50 2021-03-30 14:43:52.000 089 21280.59 419.98 43080.29 48051.53 2021-03-30 14:43:53.000 089 21280.60 420.00 43080.33 48051.60 2021-03-30 14:43:54.000 089 21280.63 420.02 43080.37 48051.61 2021-03-30 14:43:55.000 089 21280.66 419.98 43080.41 48051.66 2021-03-30 14:43:56.000 089 21280.68 419.98 43080.37 48051.66 2021-03-30 14:43:57.000 089 21280.73 420.00 43080.41 48051.68 2021-03-30 14:43:58.000 089 21280.71 420.05 43080.42 48051.68 2021-03-30 14:43:59.000 089 21280.67 420.07 43080.39 48051.72 2021-03-30 14:44:00.000 089 21280.66 420.09 43080.34 48051.71 2021-03-30 14:44:01.000 089 21280.67 420.13 43080.37 48051.66 2021-03-30 14:44:02.000 089 21280.64 420.16 43080.38 48051.63 2021-03-30 14:44:03.000 089 21280.62 420.15 43080.38 48051.66 2021-03-30 14:44:04.000 089 21280.59 420.18 43080.36 48051.66 2021-03-30 14:44:05.000 089 21280.57 420.15 43080.39 48051.62 2021-03-30 14:44:06.000 089 21280.52 420.23 43080.44 48051.63 2021-03-30 14:44:07.000 089 21280.44 420.41 43080.34 48051.59 2021-03-30 14:44:08.000 089 21280.42 420.52 43080.23 48051.50 2021-03-30 14:44:09.000 089 21280.42 420.53 43080.16 48051.39 2021-03-30 14:44:10.000 089 21280.49 420.46 43080.14 48051.37 2021-03-30 14:44:11.000 089 21280.51 420.44 43080.11 48051.36 2021-03-30 14:44:12.000 089 21280.52 420.42 43080.09 48051.34 2021-03-30 14:44:13.000 089 21280.56 420.36 43080.09 48051.36 2021-03-30 14:44:14.000 089 21280.62 420.20 43080.15 48051.38 2021-03-30 14:44:15.000 089 21280.69 420.04 43080.24 48051.51 2021-03-30 14:44:16.000 089 21280.70 420.01 43080.32 48051.58 2021-03-30 14:44:17.000 089 21280.66 420.10 43080.34 48051.66 2021-03-30 14:44:18.000 089 21280.60 420.28 43080.30 48051.60 2021-03-30 14:44:19.000 089 21280.52 420.41 43080.22 48051.53 2021-03-30 14:44:20.000 089 21280.48 420.49 43080.10 48051.42 2021-03-30 14:44:21.000 089 21280.48 420.52 43080.03 48051.29 2021-03-30 14:44:22.000 089 21280.46 420.53 43080.00 48051.26 2021-03-30 14:44:23.000 089 21280.42 420.51 43079.98 48051.20 2021-03-30 14:44:24.000 089 21280.45 420.45 43079.98 48051.20 2021-03-30 14:44:25.000 089 21280.51 420.29 43080.04 48051.23 2021-03-30 14:44:26.000 089 21280.54 420.22 43080.09 48051.29 2021-03-30 14:44:27.000 089 21280.57 420.24 43080.18 48051.39 2021-03-30 14:44:28.000 089 21280.55 420.36 43080.12 48051.38 2021-03-30 14:44:29.000 089 21280.57 420.38 43080.13 48051.38 2021-03-30 14:44:30.000 089 21280.59 420.33 43080.15 48051.36 2021-03-30 14:44:31.000 089 21280.63 420.22 43080.18 48051.46 2021-03-30 14:44:32.000 089 21280.74 420.16 43080.24 48051.52 2021-03-30 14:44:33.000 089 21280.79 420.11 43080.36 48051.60 2021-03-30 14:44:34.000 089 21280.83 420.08 43080.41 48051.71 2021-03-30 14:44:35.000 089 21280.86 420.05 43080.47 48051.78 2021-03-30 14:44:36.000 089 21280.86 420.04 43080.53 48051.87 2021-03-30 14:44:37.000 089 21280.86 419.98 43080.58 48051.91 2021-03-30 14:44:38.000 089 21280.87 419.94 43080.64 48051.95 2021-03-30 14:44:39.000 089 21280.88 419.93 43080.71 48052.01 2021-03-30 14:44:40.000 089 21280.85 419.91 43080.74 48052.05 2021-03-30 14:44:41.000 089 21280.83 419.87 43080.79 48052.07 2021-03-30 14:44:42.000 089 21280.77 419.84 43080.83 48052.12 2021-03-30 14:44:43.000 089 21280.76 419.78 43080.91 48052.13 2021-03-30 14:44:44.000 089 21280.72 419.74 43080.94 48052.16 2021-03-30 14:44:45.000 089 21280.71 419.68 43081.01 48052.22 2021-03-30 14:44:46.000 089 21280.70 419.68 43081.03 48052.24 2021-03-30 14:44:47.000 089 21280.73 419.67 43081.07 48052.30 2021-03-30 14:44:48.000 089 21280.75 419.68 43081.08 48052.32 2021-03-30 14:44:49.000 089 21280.78 419.69 43081.09 48052.34 2021-03-30 14:44:50.000 089 21280.82 419.72 43081.09 48052.35 2021-03-30 14:44:51.000 089 21280.85 419.72 43081.10 48052.34 2021-03-30 14:44:52.000 089 21280.86 419.68 43081.07 48052.38 2021-03-30 14:44:53.000 089 21280.90 419.64 43081.08 48052.41 2021-03-30 14:44:54.000 089 21280.97 419.63 43081.09 48052.38 2021-03-30 14:44:55.000 089 21280.98 419.62 43081.05 48052.38 2021-03-30 14:44:56.000 089 21280.94 419.61 43081.02 48052.42 2021-03-30 14:44:57.000 089 21280.89 419.59 43081.03 48052.38 2021-03-30 14:44:58.000 089 21280.88 419.54 43081.06 48052.43 2021-03-30 14:44:59.000 089 21280.89 419.53 43081.06 48052.38 2021-03-30 14:45:00.000 089 21280.86 419.56 43081.05 48052.40 2021-03-30 14:45:01.000 089 21280.89 419.56 43081.13 48052.42 2021-03-30 14:45:02.000 089 21280.91 419.57 43081.11 48052.39 2021-03-30 14:45:03.000 089 21280.88 419.60 43081.11 48052.39 2021-03-30 14:45:04.000 089 21280.87 419.61 43081.12 48052.36 2021-03-30 14:45:05.000 089 21280.92 419.60 43081.09 48052.33 2021-03-30 14:45:06.000 089 21280.91 419.61 43081.11 48052.39 2021-03-30 14:45:07.000 089 21280.95 419.62 43081.12 48052.35 2021-03-30 14:45:08.000 089 21280.94 419.61 43081.13 48052.37 2021-03-30 14:45:09.000 089 21280.94 419.62 43081.09 48052.37 2021-03-30 14:45:10.000 089 21280.93 419.65 43081.07 48052.37 2021-03-30 14:45:11.000 089 21280.94 419.70 43081.08 48052.36 2021-03-30 14:45:12.000 089 21280.96 419.71 43081.06 48052.37 2021-03-30 14:45:13.000 089 21280.95 419.72 43081.06 48052.33 2021-03-30 14:45:14.000 089 21280.94 419.72 43081.04 48052.34 2021-03-30 14:45:15.000 089 21280.91 419.75 43081.01 48052.31 2021-03-30 14:45:16.000 089 21280.94 419.77 43080.97 48052.28 2021-03-30 14:45:17.000 089 21280.92 419.83 43080.96 48052.28 2021-03-30 14:45:18.000 089 21280.90 419.85 43080.91 48052.22 2021-03-30 14:45:19.000 089 21280.88 419.86 43080.90 48052.18 2021-03-30 14:45:20.000 089 21280.88 419.88 43080.86 48052.14 2021-03-30 14:45:21.000 089 21280.90 419.87 43080.86 48052.17 2021-03-30 14:45:22.000 089 21280.90 419.86 43080.89 48052.15 2021-03-30 14:45:23.000 089 21280.90 419.86 43080.85 48052.13 2021-03-30 14:45:24.000 089 21280.88 419.84 43080.81 48052.14 2021-03-30 14:45:25.000 089 21280.90 419.81 43080.83 48052.13 2021-03-30 14:45:26.000 089 21280.88 419.82 43080.80 48052.10 2021-03-30 14:45:27.000 089 21280.86 419.81 43080.81 48052.14 2021-03-30 14:45:28.000 089 21280.83 419.85 43080.78 48052.11 2021-03-30 14:45:29.000 089 21280.80 419.87 43080.75 48052.09 2021-03-30 14:45:30.000 089 21280.80 419.90 43080.72 48052.06 2021-03-30 14:45:31.000 089 21280.78 419.90 43080.69 48052.00 2021-03-30 14:45:32.000 089 21280.74 419.93 43080.65 48051.98 2021-03-30 14:45:33.000 089 21280.72 419.93 43080.65 48051.98 2021-03-30 14:45:34.000 089 21280.70 419.90 43080.67 48051.96 2021-03-30 14:45:35.000 089 21280.68 419.87 43080.69 48051.94 2021-03-30 14:45:36.000 089 21280.66 419.90 43080.71 48051.93 2021-03-30 14:45:37.000 089 21280.66 419.90 43080.70 48051.95 2021-03-30 14:45:38.000 089 21280.65 419.91 43080.69 48051.95 2021-03-30 14:45:39.000 089 21280.66 419.94 43080.69 48051.95 2021-03-30 14:45:40.000 089 21280.69 419.93 43080.69 48051.96 2021-03-30 14:45:41.000 089 21280.71 419.95 43080.68 48051.98 2021-03-30 14:45:42.000 089 21280.72 419.92 43080.75 48052.02 2021-03-30 14:45:43.000 089 21280.73 419.89 43080.79 48052.00 2021-03-30 14:45:44.000 089 21280.75 419.88 43080.81 48052.06 2021-03-30 14:45:45.000 089 21280.80 419.92 43080.82 48052.08 2021-03-30 14:45:46.000 089 21280.80 419.92 43080.82 48052.13 2021-03-30 14:45:47.000 089 21280.85 419.89 43080.81 48052.11 2021-03-30 14:45:48.000 089 21280.84 419.87 43080.84 48052.17 2021-03-30 14:45:49.000 089 21280.87 419.83 43080.86 48052.15 2021-03-30 14:45:50.000 089 21280.90 419.78 43080.88 48052.24 2021-03-30 14:45:51.000 089 21280.93 419.72 43080.90 48052.25 2021-03-30 14:45:52.000 089 21280.95 419.69 43080.93 48052.25 2021-03-30 14:45:53.000 089 21280.97 419.69 43081.01 48052.33 2021-03-30 14:45:54.000 089 21280.98 419.70 43081.01 48052.35 2021-03-30 14:45:55.000 089 21281.01 419.73 43081.04 48052.38 2021-03-30 14:45:56.000 089 21281.00 419.77 43081.01 48052.41 2021-03-30 14:45:57.000 089 21280.98 419.80 43080.98 48052.35 2021-03-30 14:45:58.000 089 21280.92 419.88 43080.94 48052.31 2021-03-30 14:45:59.000 089 21280.92 419.87 43080.92 48052.31 2021-03-30 14:46:00.000 089 21280.87 419.89 43080.93 48052.26 2021-03-30 14:46:01.000 089 21280.85 419.86 43080.98 48052.23 2021-03-30 14:46:02.000 089 21280.82 419.84 43081.02 48052.22 2021-03-30 14:46:03.000 089 21280.82 419.82 43081.00 48052.21 2021-03-30 14:46:04.000 089 21280.83 419.81 43081.02 48052.25 2021-03-30 14:46:05.000 089 21280.84 419.82 43081.04 48052.26 2021-03-30 14:46:06.000 089 21280.83 419.81 43081.06 48052.29 2021-03-30 14:46:07.000 089 21280.83 419.80 43081.10 48052.30 2021-03-30 14:46:08.000 089 21280.86 419.75 43081.14 48052.33 2021-03-30 14:46:09.000 089 21280.88 419.74 43081.15 48052.38 2021-03-30 14:46:10.000 089 21280.88 419.76 43081.16 48052.44 2021-03-30 14:46:11.000 089 21280.88 419.72 43081.23 48052.42 2021-03-30 14:46:12.000 089 21280.93 419.72 43081.22 48052.48 2021-03-30 14:46:13.000 089 21280.97 419.74 43081.23 48052.49 2021-03-30 14:46:14.000 089 21280.99 419.74 43081.24 48052.56 2021-03-30 14:46:15.000 089 21281.02 419.77 43081.25 48052.58 2021-03-30 14:46:16.000 089 21281.04 419.79 43081.23 48052.54 2021-03-30 14:46:17.000 089 21281.05 419.78 43081.24 48052.52 2021-03-30 14:46:18.000 089 21281.03 419.83 43081.22 48052.56 2021-03-30 14:46:19.000 089 21281.05 419.84 43081.21 48052.56 2021-03-30 14:46:20.000 089 21281.00 419.86 43081.21 48052.58 2021-03-30 14:46:21.000 089 21280.98 419.89 43081.23 48052.53 2021-03-30 14:46:22.000 089 21280.96 419.91 43081.25 48052.53 2021-03-30 14:46:23.000 089 21280.93 419.93 43081.26 48052.57 2021-03-30 14:46:24.000 089 21280.90 419.94 43081.27 48052.55 2021-03-30 14:46:25.000 089 21280.89 419.98 43081.29 48052.50 2021-03-30 14:46:26.000 089 21280.87 420.01 43081.29 48052.50 2021-03-30 14:46:27.000 089 21280.87 420.02 43081.28 48052.49 2021-03-30 14:46:28.000 089 21280.86 420.04 43081.23 48052.54 2021-03-30 14:46:29.000 089 21280.82 420.11 43081.22 48052.49 2021-03-30 14:46:30.000 089 21280.81 420.12 43081.20 48052.46 2021-03-30 14:46:31.000 089 21280.79 420.13 43081.20 48052.46 2021-03-30 14:46:32.000 089 21280.82 420.16 43081.18 48052.45 2021-03-30 14:46:33.000 089 21280.85 420.17 43081.18 48052.47 2021-03-30 14:46:34.000 089 21280.87 420.15 43081.16 48052.44 2021-03-30 14:46:35.000 089 21280.87 420.12 43081.14 48052.43 2021-03-30 14:46:36.000 089 21280.88 420.11 43081.15 48052.46 2021-03-30 14:46:37.000 089 21280.92 420.10 43081.17 48052.46 2021-03-30 14:46:38.000 089 21280.91 420.11 43081.16 48052.44 2021-03-30 14:46:39.000 089 21280.91 420.11 43081.17 48052.47 2021-03-30 14:46:40.000 089 21280.90 420.12 43081.18 48052.43 2021-03-30 14:46:41.000 089 21280.85 420.14 43081.15 48052.39 2021-03-30 14:46:42.000 089 21280.81 420.12 43081.17 48052.41 2021-03-30 14:46:43.000 089 21280.77 420.15 43081.11 48052.36 2021-03-30 14:46:44.000 089 21280.71 420.20 43081.07 48052.36 2021-03-30 14:46:45.000 089 21280.68 420.24 43081.06 48052.30 2021-03-30 14:46:46.000 089 21280.64 420.30 43081.02 48052.24 2021-03-30 14:46:47.000 089 21280.58 420.28 43080.95 48052.18 2021-03-30 14:46:48.000 089 21280.52 420.26 43080.95 48052.15 2021-03-30 14:46:49.000 089 21280.48 420.27 43081.00 48052.15 2021-03-30 14:46:50.000 089 21280.46 420.26 43080.96 48052.09 2021-03-30 14:46:51.000 089 21280.47 420.24 43080.97 48052.09 2021-03-30 14:46:52.000 089 21280.46 420.24 43081.00 48052.11 2021-03-30 14:46:53.000 089 21280.49 420.29 43081.01 48052.14 2021-03-30 14:46:54.000 089 21280.50 420.32 43081.02 48052.11 2021-03-30 14:46:55.000 089 21280.51 420.32 43080.97 48052.13 2021-03-30 14:46:56.000 089 21280.54 420.30 43080.99 48052.19 2021-03-30 14:46:57.000 089 21280.57 420.31 43080.97 48052.15 2021-03-30 14:46:58.000 089 21280.57 420.31 43080.99 48052.18 2021-03-30 14:46:59.000 089 21280.58 420.34 43081.00 48052.16 2021-03-30 14:47:00.000 089 21280.61 420.36 43081.02 48052.19 2021-03-30 14:47:01.000 089 21280.63 420.37 43081.04 48052.22 2021-03-30 14:47:02.000 089 21280.67 420.35 43081.02 48052.20 2021-03-30 14:47:03.000 089 21280.68 420.34 43081.01 48052.23 2021-03-30 14:47:04.000 089 21280.72 420.31 43081.04 48052.30 2021-03-30 14:47:05.000 089 21280.78 420.30 43081.05 48052.26 2021-03-30 14:47:06.000 089 21280.79 420.31 43081.04 48052.33 2021-03-30 14:47:07.000 089 21280.81 420.32 43081.08 48052.33 2021-03-30 14:47:08.000 089 21280.81 420.34 43081.08 48052.36 2021-03-30 14:47:09.000 089 21280.85 420.36 43081.07 48052.38 2021-03-30 14:47:10.000 089 21280.86 420.36 43081.04 48052.37 2021-03-30 14:47:11.000 089 21280.91 420.36 43081.05 48052.36 2021-03-30 14:47:12.000 089 21280.90 420.40 43081.05 48052.41 2021-03-30 14:47:13.000 089 21280.94 420.39 43081.03 48052.38 2021-03-30 14:47:14.000 089 21280.92 420.36 43081.03 48052.37 2021-03-30 14:47:15.000 089 21280.86 420.39 43081.05 48052.37 2021-03-30 14:47:16.000 089 21280.79 420.46 43081.05 48052.35 2021-03-30 14:47:17.000 089 21280.70 420.52 43081.03 48052.31 2021-03-30 14:47:18.000 089 21280.65 420.52 43081.01 48052.25 2021-03-30 14:47:19.000 089 21280.58 420.59 43080.98 48052.22 2021-03-30 14:47:20.000 089 21280.55 420.61 43080.97 48052.16 2021-03-30 14:47:21.000 089 21280.46 420.70 43080.95 48052.13 2021-03-30 14:47:22.000 089 21280.42 420.79 43080.89 48052.08 2021-03-30 14:47:23.000 089 21280.37 420.85 43080.83 48052.02 2021-03-30 14:47:24.000 089 21280.37 420.84 43080.78 48051.94 2021-03-30 14:47:25.000 089 21280.39 420.80 43080.82 48051.92 2021-03-30 14:47:26.000 089 21280.43 420.75 43080.81 48051.91 2021-03-30 14:47:27.000 089 21280.42 420.76 43080.83 48051.94 2021-03-30 14:47:28.000 089 21280.42 420.79 43080.81 48051.95 2021-03-30 14:47:29.000 089 21280.35 420.88 43080.81 48051.91 2021-03-30 14:47:30.000 089 21280.36 420.93 43080.76 48051.86 2021-03-30 14:47:31.000 089 21280.41 420.95 43080.74 48051.85 2021-03-30 14:47:32.000 089 21280.41 420.95 43080.70 48051.84 2021-03-30 14:47:33.000 089 21280.43 420.93 43080.67 48051.82 2021-03-30 14:47:34.000 089 21280.47 420.92 43080.67 48051.81 2021-03-30 14:47:35.000 089 21280.51 420.90 43080.65 48051.85 2021-03-30 14:47:36.000 089 21280.48 420.91 43080.63 48051.80 2021-03-30 14:47:37.000 089 21280.49 420.88 43080.65 48051.80 2021-03-30 14:47:38.000 089 21280.50 420.84 43080.66 48051.81 2021-03-30 14:47:39.000 089 21280.54 420.81 43080.63 48051.82 2021-03-30 14:47:40.000 089 21280.54 420.81 43080.67 48051.85 2021-03-30 14:47:41.000 089 21280.59 420.80 43080.70 48051.85 2021-03-30 14:47:42.000 089 21280.64 420.74 43080.68 48051.91 2021-03-30 14:47:43.000 089 21280.68 420.72 43080.69 48051.93 2021-03-30 14:47:44.000 089 21280.72 420.72 43080.71 48051.96 2021-03-30 14:47:45.000 089 21280.76 420.70 43080.73 48052.00 2021-03-30 14:47:46.000 089 21280.79 420.70 43080.68 48052.01 2021-03-30 14:47:47.000 089 21280.83 420.68 43080.75 48052.00 2021-03-30 14:47:48.000 089 21280.86 420.66 43080.75 48052.04 2021-03-30 14:47:49.000 089 21280.92 420.62 43080.75 48052.04 2021-03-30 14:47:50.000 089 21280.95 420.61 43080.77 48052.15 2021-03-30 14:47:51.000 089 21280.95 420.61 43080.77 48052.11 2021-03-30 14:47:52.000 089 21280.92 420.62 43080.80 48052.17 2021-03-30 14:47:53.000 089 21280.91 420.66 43080.83 48052.15 2021-03-30 14:47:54.000 089 21280.88 420.64 43080.86 48052.15 2021-03-30 14:47:55.000 089 21280.85 420.62 43080.88 48052.16 2021-03-30 14:47:56.000 089 21280.81 420.58 43080.91 48052.19 2021-03-30 14:47:57.000 089 21280.79 420.57 43080.95 48052.16 2021-03-30 14:47:58.000 089 21280.75 420.53 43080.98 48052.18 2021-03-30 14:47:59.000 089 21280.74 420.51 43080.99 48052.22 2021-03-30 14:48:00.000 089 21280.72 420.51 43081.01 48052.25 2021-03-30 14:48:01.000 089 21280.67 420.52 43081.03 48052.23 2021-03-30 14:48:02.000 089 21280.65 420.50 43081.02 48052.22 2021-03-30 14:48:03.000 089 21280.65 420.46 43081.04 48052.27 2021-03-30 14:48:04.000 089 21280.65 420.43 43081.06 48052.25 2021-03-30 14:48:05.000 089 21280.67 420.41 43081.10 48052.28 2021-03-30 14:48:06.000 089 21280.66 420.37 43081.12 48052.33 2021-03-30 14:48:07.000 089 21280.67 420.34 43081.15 48052.30 2021-03-30 14:48:08.000 089 21280.66 420.32 43081.20 48052.31 2021-03-30 14:48:09.000 089 21280.67 420.30 43081.23 48052.38 2021-03-30 14:48:10.000 089 21280.68 420.28 43081.24 48052.41 2021-03-30 14:48:11.000 089 21280.69 420.28 43081.26 48052.44 2021-03-30 14:48:12.000 089 21280.71 420.26 43081.28 48052.44 2021-03-30 14:48:13.000 089 21280.72 420.26 43081.27 48052.46 2021-03-30 14:48:14.000 089 21280.71 420.26 43081.31 48052.52 2021-03-30 14:48:15.000 089 21280.74 420.27 43081.36 48052.55 2021-03-30 14:48:16.000 089 21280.75 420.26 43081.37 48052.55 2021-03-30 14:48:17.000 089 21280.73 420.27 43081.37 48052.54 2021-03-30 14:48:18.000 089 21280.71 420.26 43081.38 48052.55 2021-03-30 14:48:19.000 089 21280.69 420.25 43081.39 48052.59 2021-03-30 14:48:20.000 089 21280.67 420.23 43081.43 48052.59 2021-03-30 14:48:21.000 089 21280.65 420.24 43081.44 48052.58 2021-03-30 14:48:22.000 089 21280.70 420.22 43081.45 48052.58 2021-03-30 14:48:23.000 089 21280.70 420.19 43081.48 48052.61 2021-03-30 14:48:24.000 089 21280.67 420.18 43081.50 48052.65 2021-03-30 14:48:25.000 089 21280.70 420.16 43081.50 48052.64 2021-03-30 14:48:26.000 089 21280.68 420.17 43081.50 48052.64 2021-03-30 14:48:27.000 089 21280.71 420.18 43081.51 48052.65 2021-03-30 14:48:28.000 089 21280.74 420.17 43081.51 48052.68 2021-03-30 14:48:29.000 089 21280.80 420.17 43081.50 48052.73 2021-03-30 14:48:30.000 089 21280.80 420.21 43081.47 48052.70 2021-03-30 14:48:31.000 089 21280.83 420.23 43081.46 48052.67 2021-03-30 14:48:32.000 089 21280.89 420.23 43081.45 48052.71 2021-03-30 14:48:33.000 089 21280.90 420.21 43081.43 48052.69 2021-03-30 14:48:34.000 089 21280.89 420.21 43081.47 48052.71 2021-03-30 14:48:35.000 089 21280.89 420.20 43081.48 48052.72 2021-03-30 14:48:36.000 089 21280.90 420.20 43081.49 48052.75 2021-03-30 14:48:37.000 089 21280.92 420.21 43081.49 48052.79 2021-03-30 14:48:38.000 089 21280.96 420.21 43081.48 48052.74 2021-03-30 14:48:39.000 089 21280.96 420.24 43081.49 48052.79 2021-03-30 14:48:40.000 089 21280.96 420.25 43081.48 48052.76 2021-03-30 14:48:41.000 089 21280.94 420.25 43081.46 48052.78 2021-03-30 14:48:42.000 089 21280.93 420.25 43081.51 48052.80 2021-03-30 14:48:43.000 089 21280.95 420.28 43081.50 48052.75 2021-03-30 14:48:44.000 089 21280.94 420.25 43081.48 48052.78 2021-03-30 14:48:45.000 089 21280.94 420.26 43081.46 48052.77 2021-03-30 14:48:46.000 089 21280.97 420.28 43081.43 48052.78 2021-03-30 14:48:47.000 089 21280.94 420.28 43081.42 48052.74 2021-03-30 14:48:48.000 089 21280.90 420.28 43081.45 48052.74 2021-03-30 14:48:49.000 089 21280.85 420.32 43081.44 48052.67 2021-03-30 14:48:50.000 089 21280.80 420.36 43081.42 48052.66 2021-03-30 14:48:51.000 089 21280.74 420.42 43081.40 48052.65 2021-03-30 14:48:52.000 089 21280.72 420.48 43081.40 48052.59 2021-03-30 14:48:53.000 089 21280.67 420.53 43081.34 48052.53 2021-03-30 14:48:54.000 089 21280.63 420.55 43081.32 48052.50 2021-03-30 14:48:55.000 089 21280.60 420.54 43081.28 48052.46 2021-03-30 14:48:56.000 089 21280.60 420.55 43081.27 48052.46 2021-03-30 14:48:57.000 089 21280.55 420.55 43081.31 48052.44 2021-03-30 14:48:58.000 089 21280.50 420.57 43081.27 48052.37 2021-03-30 14:48:59.000 089 21280.49 420.56 43081.21 48052.42 2021-03-30 14:49:00.000 089 21280.48 420.54 43081.26 48052.36 2021-03-30 14:49:01.000 089 21280.48 420.51 43081.26 48052.42 2021-03-30 14:49:02.000 089 21280.47 420.48 43081.27 48052.37 2021-03-30 14:49:03.000 089 21280.48 420.42 43081.27 48052.38 2021-03-30 14:49:04.000 089 21280.50 420.38 43081.30 48052.45 2021-03-30 14:49:05.000 089 21280.52 420.37 43081.36 48052.46 2021-03-30 14:49:06.000 089 21280.50 420.38 43081.38 48052.50 2021-03-30 14:49:07.000 089 21280.55 420.41 43081.36 48052.54 2021-03-30 14:49:08.000 089 21280.63 420.43 43081.36 48052.53 2021-03-30 14:49:09.000 089 21280.68 420.43 43081.37 48052.56 2021-03-30 14:49:10.000 089 21280.71 420.42 43081.37 48052.53 2021-03-30 14:49:11.000 089 21280.74 420.41 43081.34 48052.59 2021-03-30 14:49:12.000 089 21280.78 420.40 43081.35 48052.59 2021-03-30 14:49:13.000 089 21280.80 420.41 43081.41 48052.62 2021-03-30 14:49:14.000 089 21280.79 420.42 43081.38 48052.64 2021-03-30 14:49:15.000 089 21280.82 420.38 43081.38 48052.62 2021-03-30 14:49:16.000 089 21280.80 420.34 43081.42 48052.65 2021-03-30 14:49:17.000 089 21280.79 420.30 43081.44 48052.64 2021-03-30 14:49:18.000 089 21280.78 420.36 43081.44 48052.66 2021-03-30 14:49:19.000 089 21280.79 420.38 43081.43 48052.69 2021-03-30 14:49:20.000 089 21280.74 420.42 43081.39 48052.63 2021-03-30 14:49:21.000 089 21280.72 420.42 43081.42 48052.61 2021-03-30 14:49:22.000 089 21280.67 420.42 43081.42 48052.59 2021-03-30 14:49:23.000 089 21280.62 420.44 43081.41 48052.60 2021-03-30 14:49:24.000 089 21280.61 420.46 43081.41 48052.56 2021-03-30 14:49:25.000 089 21280.58 420.50 43081.39 48052.55 2021-03-30 14:49:26.000 089 21280.56 420.53 43081.34 48052.47 2021-03-30 14:49:27.000 089 21280.52 420.52 43081.34 48052.51 2021-03-30 14:49:28.000 089 21280.49 420.53 43081.35 48052.47 2021-03-30 14:49:29.000 089 21280.43 420.57 43081.32 48052.46 2021-03-30 14:49:30.000 089 21280.44 420.58 43081.33 48052.44 2021-03-30 14:49:31.000 089 21280.43 420.58 43081.34 48052.39 2021-03-30 14:49:32.000 089 21280.42 420.56 43081.28 48052.40 2021-03-30 14:49:33.000 089 21280.43 420.57 43081.23 48052.41 2021-03-30 14:49:34.000 089 21280.42 420.59 43081.28 48052.37 2021-03-30 14:49:35.000 089 21280.40 420.54 43081.26 48052.35 2021-03-30 14:49:36.000 089 21280.41 420.52 43081.26 48052.37 2021-03-30 14:49:37.000 089 21280.44 420.53 43081.27 48052.35 2021-03-30 14:49:38.000 089 21280.45 420.58 43081.23 48052.37 2021-03-30 14:49:39.000 089 21280.46 420.63 43081.19 48052.33 2021-03-30 14:49:40.000 089 21280.48 420.65 43081.17 48052.29 2021-03-30 14:49:41.000 089 21280.50 420.62 43081.14 48052.26 2021-03-30 14:49:42.000 089 21280.54 420.54 43081.15 48052.29 2021-03-30 14:49:43.000 089 21280.56 420.47 43081.18 48052.30 2021-03-30 14:49:44.000 089 21280.57 420.45 43081.20 48052.35 2021-03-30 14:49:45.000 089 21280.61 420.41 43081.24 48052.40 2021-03-30 14:49:46.000 089 21280.63 420.38 43081.29 48052.47 2021-03-30 14:49:47.000 089 21280.65 420.39 43081.28 48052.46 2021-03-30 14:49:48.000 089 21280.64 420.42 43081.29 48052.47 2021-03-30 14:49:49.000 089 21280.64 420.42 43081.30 48052.50 2021-03-30 14:49:50.000 089 21280.61 420.41 43081.33 48052.51 2021-03-30 14:49:51.000 089 21280.65 420.39 43081.34 48052.51 2021-03-30 14:49:52.000 089 21280.62 420.43 43081.38 48052.51 2021-03-30 14:49:53.000 089 21280.59 420.47 43081.37 48052.53 2021-03-30 14:49:54.000 089 21280.55 420.48 43081.38 48052.51 2021-03-30 14:49:55.000 089 21280.52 420.51 43081.35 48052.49 2021-03-30 14:49:56.000 089 21280.51 420.52 43081.35 48052.50 2021-03-30 14:49:57.000 089 21280.53 420.49 43081.38 48052.49 2021-03-30 14:49:58.000 089 21280.48 420.51 43081.38 48052.44 2021-03-30 14:49:59.000 089 21280.45 420.55 43081.40 48052.48 2021-03-30 14:50:00.000 089 21280.42 420.60 43081.35 48052.45 2021-03-30 14:50:01.000 089 21280.38 420.59 43081.35 48052.41 2021-03-30 14:50:02.000 089 21280.34 420.59 43081.31 48052.39 2021-03-30 14:50:03.000 089 21280.36 420.59 43081.30 48052.34 2021-03-30 14:50:04.000 089 21280.36 420.58 43081.27 48052.36 2021-03-30 14:50:05.000 089 21280.40 420.56 43081.27 48052.38 2021-03-30 14:50:06.000 089 21280.42 420.55 43081.30 48052.37 2021-03-30 14:50:07.000 089 21280.45 420.52 43081.24 48052.38 2021-03-30 14:50:08.000 089 21280.47 420.49 43081.23 48052.37 2021-03-30 14:50:09.000 089 21280.49 420.48 43081.26 48052.42 2021-03-30 14:50:10.000 089 21280.51 420.47 43081.25 48052.42 2021-03-30 14:50:11.000 089 21280.55 420.47 43081.24 48052.43 2021-03-30 14:50:12.000 089 21280.56 420.46 43081.23 48052.40 2021-03-30 14:50:13.000 089 21280.54 420.47 43081.27 48052.43 2021-03-30 14:50:14.000 089 21280.54 420.49 43081.27 48052.41 2021-03-30 14:50:15.000 089 21280.49 420.53 43081.26 48052.42 2021-03-30 14:50:16.000 089 21280.47 420.58 43081.26 48052.41 2021-03-30 14:50:17.000 089 21280.47 420.61 43081.23 48052.35 2021-03-30 14:50:18.000 089 21280.46 420.60 43081.21 48052.35 2021-03-30 14:50:19.000 089 21280.47 420.62 43081.20 48052.37 2021-03-30 14:50:20.000 089 21280.49 420.64 43081.22 48052.37 2021-03-30 14:50:21.000 089 21280.47 420.62 43081.24 48052.37 2021-03-30 14:50:22.000 089 21280.49 420.64 43081.23 48052.35 2021-03-30 14:50:23.000 089 21280.47 420.67 43081.24 48052.35 2021-03-30 14:50:24.000 089 21280.47 420.67 43081.25 48052.39 2021-03-30 14:50:25.000 089 21280.51 420.67 43081.24 48052.41 2021-03-30 14:50:26.000 089 21280.50 420.67 43081.24 48052.36 2021-03-30 14:50:27.000 089 21280.50 420.66 43081.23 48052.39 2021-03-30 14:50:28.000 089 21280.49 420.70 43081.21 48052.39 2021-03-30 14:50:29.000 089 21280.49 420.69 43081.23 48052.39 2021-03-30 14:50:30.000 089 21280.47 420.72 43081.26 48052.37 2021-03-30 14:50:31.000 089 21280.47 420.70 43081.29 48052.41 2021-03-30 14:50:32.000 089 21280.47 420.73 43081.27 48052.39 2021-03-30 14:50:33.000 089 21280.46 420.71 43081.30 48052.36 2021-03-30 14:50:34.000 089 21280.47 420.70 43081.30 48052.36 2021-03-30 14:50:35.000 089 21280.51 420.73 43081.28 48052.41 2021-03-30 14:50:36.000 089 21280.51 420.75 43081.25 48052.37 2021-03-30 14:50:37.000 089 21280.52 420.78 43081.25 48052.42 2021-03-30 14:50:38.000 089 21280.46 420.79 43081.21 48052.35 2021-03-30 14:50:39.000 089 21280.42 420.78 43081.16 48052.28 2021-03-30 14:50:40.000 089 21280.41 420.70 43081.12 48052.28 2021-03-30 14:50:41.000 089 21280.43 420.62 43081.16 48052.27 2021-03-30 14:50:42.000 089 21280.44 420.59 43081.19 48052.29 2021-03-30 14:50:43.000 089 21280.47 420.55 43081.19 48052.25 2021-03-30 14:50:44.000 089 21280.47 420.50 43081.20 48052.36 2021-03-30 14:50:45.000 089 21280.47 420.49 43081.23 48052.31 2021-03-30 14:50:46.000 089 21280.47 420.44 43081.25 48052.33 2021-03-30 14:50:47.000 089 21280.46 420.43 43081.28 48052.33 2021-03-30 14:50:48.000 089 21280.46 420.41 43081.28 48052.39 2021-03-30 14:50:49.000 089 21280.46 420.39 43081.29 48052.38 2021-03-30 14:50:50.000 089 21280.44 420.37 43081.29 48052.37 2021-03-30 14:50:51.000 089 21280.44 420.35 43081.34 48052.43 2021-03-30 14:50:52.000 089 21280.47 420.32 43081.35 48052.43 2021-03-30 14:50:53.000 089 21280.47 420.31 43081.36 48052.45 2021-03-30 14:50:54.000 089 21280.50 420.30 43081.41 48052.50 2021-03-30 14:50:55.000 089 21280.52 420.33 43081.43 48052.45 2021-03-30 14:50:56.000 089 21280.55 420.35 43081.44 48052.52 2021-03-30 14:50:57.000 089 21280.60 420.35 43081.44 48052.54 2021-03-30 14:50:58.000 089 21280.64 420.34 43081.45 48052.58 2021-03-30 14:50:59.000 089 21280.68 420.30 43081.48 48052.59 2021-03-30 14:51:00.000 089 21280.66 420.30 43081.47 48052.59 2021-03-30 14:51:01.000 089 21280.68 420.30 43081.47 48052.61 2021-03-30 14:51:02.000 089 21280.67 420.28 43081.48 48052.66 2021-03-30 14:51:03.000 089 21280.61 420.28 43081.51 48052.66 2021-03-30 14:51:04.000 089 21280.61 420.30 43081.53 48052.67 2021-03-30 14:51:05.000 089 21280.60 420.28 43081.56 48052.65 2021-03-30 14:51:06.000 089 21280.59 420.27 43081.57 48052.65 2021-03-30 14:51:07.000 089 21280.55 420.26 43081.60 48052.71 2021-03-30 14:51:08.000 089 21280.53 420.27 43081.56 48052.68 2021-03-30 14:51:09.000 089 21280.51 420.25 43081.59 48052.68 2021-03-30 14:51:10.000 089 21280.50 420.23 43081.57 48052.68 2021-03-30 14:51:11.000 089 21280.56 420.24 43081.59 48052.70 2021-03-30 14:51:12.000 089 21280.57 420.26 43081.66 48052.74 2021-03-30 14:51:13.000 089 21280.57 420.24 43081.65 48052.71 2021-03-30 14:51:14.000 089 21280.58 420.28 43081.64 48052.74 2021-03-30 14:51:15.000 089 21280.56 420.30 43081.61 48052.72 2021-03-30 14:51:16.000 089 21280.56 420.34 43081.60 48052.73 2021-03-30 14:51:17.000 089 21280.58 420.37 43081.57 48052.69 2021-03-30 14:51:18.000 089 21280.59 420.43 43081.54 48052.66 2021-03-30 14:51:19.000 089 21280.56 420.42 43081.51 48052.65 2021-03-30 14:51:20.000 089 21280.52 420.42 43081.49 48052.61 2021-03-30 14:51:21.000 089 21280.49 420.46 43081.45 48052.59 2021-03-30 14:51:22.000 089 21280.49 420.51 43081.44 48052.55 2021-03-30 14:51:23.000 089 21280.49 420.52 43081.41 48052.54 2021-03-30 14:51:24.000 089 21280.52 420.56 43081.39 48052.53 2021-03-30 14:51:25.000 089 21280.52 420.60 43081.34 48052.48 2021-03-30 14:51:26.000 089 21280.52 420.62 43081.27 48052.44 2021-03-30 14:51:27.000 089 21280.52 420.66 43081.27 48052.42 2021-03-30 14:51:28.000 089 21280.51 420.68 43081.29 48052.41 2021-03-30 14:51:29.000 089 21280.51 420.66 43081.27 48052.39 2021-03-30 14:51:30.000 089 21280.49 420.67 43081.23 48052.38 2021-03-30 14:51:31.000 089 21280.50 420.67 43081.20 48052.33 2021-03-30 14:51:32.000 089 21280.52 420.67 43081.24 48052.39 2021-03-30 14:51:33.000 089 21280.51 420.68 43081.26 48052.37 2021-03-30 14:51:34.000 089 21280.51 420.66 43081.22 48052.37 2021-03-30 14:51:35.000 089 21280.48 420.69 43081.19 48052.34 2021-03-30 14:51:36.000 089 21280.45 420.71 43081.18 48052.30 2021-03-30 14:51:37.000 089 21280.40 420.64 43081.19 48052.29 2021-03-30 14:51:38.000 089 21280.33 420.61 43081.22 48052.32 2021-03-30 14:51:39.000 089 21280.32 420.60 43081.20 48052.30 2021-03-30 14:51:40.000 089 21280.34 420.59 43081.23 48052.30 2021-03-30 14:51:41.000 089 21280.33 420.59 43081.24 48052.29 2021-03-30 14:51:42.000 089 21280.33 420.58 43081.24 48052.29 2021-03-30 14:51:43.000 089 21280.31 420.59 43081.22 48052.35 2021-03-30 14:51:44.000 089 21280.31 420.58 43081.26 48052.36 2021-03-30 14:51:45.000 089 21280.37 420.58 43081.30 48052.36 2021-03-30 14:51:46.000 089 21280.40 420.58 43081.27 48052.37 2021-03-30 14:51:47.000 089 21280.39 420.56 43081.26 48052.37 2021-03-30 14:51:48.000 089 21280.42 420.55 43081.23 48052.38 2021-03-30 14:51:49.000 089 21280.40 420.54 43081.28 48052.41 2021-03-30 14:51:50.000 089 21280.40 420.53 43081.28 48052.38 2021-03-30 14:51:51.000 089 21280.42 420.48 43081.34 48052.41 2021-03-30 14:51:52.000 089 21280.41 420.45 43081.32 48052.44 2021-03-30 14:51:53.000 089 21280.42 420.42 43081.35 48052.46 2021-03-30 14:51:54.000 089 21280.46 420.40 43081.38 48052.51 2021-03-30 14:51:55.000 089 21280.49 420.36 43081.36 48052.50 2021-03-30 14:51:56.000 089 21280.44 420.34 43081.40 48052.50 2021-03-30 14:51:57.000 089 21280.39 420.31 43081.42 48052.53 2021-03-30 14:51:58.000 089 21280.37 420.30 43081.48 48052.56 2021-03-30 14:51:59.000 089 21280.36 420.31 43081.50 48052.54 2021-03-30 14:52:00.000 089 21280.37 420.32 43081.49 48052.59 2021-03-30 14:52:01.000 089 21280.37 420.36 43081.48 48052.55 2021-03-30 14:52:02.000 089 21280.37 420.40 43081.48 48052.54 2021-03-30 14:52:03.000 089 21280.32 420.43 43081.41 48052.52 2021-03-30 14:52:04.000 089 21280.29 420.41 43081.44 48052.48 2021-03-30 14:52:05.000 089 21280.25 420.45 43081.42 48052.44 2021-03-30 14:52:06.000 089 21280.22 420.50 43081.38 48052.42 2021-03-30 14:52:07.000 089 21280.19 420.52 43081.35 48052.38 2021-03-30 14:52:08.000 089 21280.19 420.53 43081.33 48052.35 2021-03-30 14:52:09.000 089 21280.19 420.52 43081.31 48052.31 2021-03-30 14:52:10.000 089 21280.17 420.52 43081.31 48052.31 2021-03-30 14:52:11.000 089 21280.14 420.52 43081.32 48052.28 2021-03-30 14:52:12.000 089 21280.17 420.53 43081.32 48052.30 2021-03-30 14:52:13.000 089 21280.17 420.55 43081.33 48052.32 2021-03-30 14:52:14.000 089 21280.21 420.55 43081.33 48052.32 2021-03-30 14:52:15.000 089 21280.21 420.55 43081.33 48052.35 2021-03-30 14:52:16.000 089 21280.23 420.55 43081.32 48052.36 2021-03-30 14:52:17.000 089 21280.28 420.55 43081.34 48052.34 2021-03-30 14:52:18.000 089 21280.29 420.55 43081.35 48052.35 2021-03-30 14:52:19.000 089 21280.31 420.57 43081.35 48052.40 2021-03-30 14:52:20.000 089 21280.31 420.58 43081.37 48052.36 2021-03-30 14:52:21.000 089 21280.30 420.56 43081.34 48052.41 2021-03-30 14:52:22.000 089 21280.30 420.56 43081.37 48052.35 2021-03-30 14:52:23.000 089 21280.26 420.55 43081.41 48052.39 2021-03-30 14:52:24.000 089 21280.23 420.60 43081.41 48052.40 2021-03-30 14:52:25.000 089 21280.24 420.64 43081.35 48052.36 2021-03-30 14:52:26.000 089 21280.20 420.67 43081.31 48052.30 2021-03-30 14:52:27.000 089 21280.21 420.68 43081.33 48052.33 2021-03-30 14:52:28.000 089 21280.19 420.76 43081.30 48052.26 2021-03-30 14:52:29.000 089 21280.16 420.78 43081.26 48052.26 2021-03-30 14:52:30.000 089 21280.13 420.77 43081.24 48052.17 2021-03-30 14:52:31.000 089 21280.11 420.77 43081.23 48052.20 2021-03-30 14:52:32.000 089 21280.09 420.76 43081.27 48052.19 2021-03-30 14:52:33.000 089 21280.07 420.73 43081.24 48052.18 2021-03-30 14:52:34.000 089 21280.04 420.66 43081.25 48052.21 2021-03-30 14:52:35.000 089 21280.03 420.59 43081.29 48052.24 2021-03-30 14:52:36.000 089 21280.08 420.59 43081.38 48052.23 2021-03-30 14:52:37.000 089 21280.08 420.60 43081.36 48052.28 2021-03-30 14:52:38.000 089 21280.09 420.64 43081.40 48052.31 2021-03-30 14:52:39.000 089 21280.12 420.66 43081.38 48052.31 2021-03-30 14:52:40.000 089 21280.16 420.70 43081.38 48052.31 2021-03-30 14:52:41.000 089 21280.16 420.72 43081.36 48052.30 2021-03-30 14:52:42.000 089 21280.17 420.71 43081.32 48052.26 2021-03-30 14:52:43.000 089 21280.16 420.75 43081.31 48052.30 2021-03-30 14:52:44.000 089 21280.17 420.77 43081.31 48052.32 2021-03-30 14:52:45.000 089 21280.20 420.76 43081.29 48052.27 2021-03-30 14:52:46.000 089 21280.22 420.79 43081.26 48052.24 2021-03-30 14:52:47.000 089 21280.18 420.79 43081.27 48052.21 2021-03-30 14:52:48.000 089 21280.17 420.82 43081.27 48052.22 2021-03-30 14:52:49.000 089 21280.11 420.82 43081.30 48052.25 2021-03-30 14:52:50.000 089 21280.07 420.82 43081.29 48052.24 2021-03-30 14:52:51.000 089 21280.05 420.82 43081.31 48052.25 2021-03-30 14:52:52.000 089 21280.04 420.85 43081.32 48052.22 2021-03-30 14:52:53.000 089 21280.00 420.87 43081.34 48052.24 2021-03-30 14:52:54.000 089 21279.99 420.88 43081.41 48052.24 2021-03-30 14:52:55.000 089 21279.96 420.88 43081.35 48052.24 2021-03-30 14:52:56.000 089 21279.99 420.84 43081.37 48052.27 2021-03-30 14:52:57.000 089 21279.93 420.79 43081.38 48052.25 2021-03-30 14:52:58.000 089 21279.92 420.80 43081.42 48052.27 2021-03-30 14:52:59.000 089 21279.94 420.80 43081.48 48052.30 2021-03-30 14:53:00.000 089 21279.94 420.77 43081.48 48052.34 2021-03-30 14:53:01.000 089 21279.92 420.75 43081.48 48052.35 2021-03-30 14:53:02.000 089 21279.97 420.71 43081.53 48052.32 2021-03-30 14:53:03.000 089 21279.97 420.69 43081.55 48052.35 2021-03-30 14:53:04.000 089 21279.99 420.65 43081.60 48052.42 2021-03-30 14:53:05.000 089 21279.99 420.68 43081.63 48052.43 2021-03-30 14:53:06.000 089 21279.99 420.74 43081.59 48052.43 2021-03-30 14:53:07.000 089 21280.00 420.81 43081.53 48052.41 2021-03-30 14:53:08.000 089 21280.01 420.90 43081.50 48052.40 2021-03-30 14:53:09.000 089 21280.05 420.96 43081.48 48052.40 2021-03-30 14:53:10.000 089 21280.07 421.02 43081.42 48052.35 2021-03-30 14:53:11.000 089 21280.11 421.01 43081.36 48052.28 2021-03-30 14:53:12.000 089 21280.16 420.98 43081.34 48052.31 2021-03-30 14:53:13.000 089 21280.19 420.95 43081.36 48052.29 2021-03-30 14:53:14.000 089 21280.20 420.94 43081.37 48052.35 2021-03-30 14:53:15.000 089 21280.24 420.89 43081.37 48052.37 2021-03-30 14:53:16.000 089 21280.21 420.82 43081.43 48052.42 2021-03-30 14:53:17.000 089 21280.22 420.77 43081.51 48052.43 2021-03-30 14:53:18.000 089 21280.24 420.75 43081.55 48052.53 2021-03-30 14:53:19.000 089 21280.25 420.75 43081.59 48052.56 2021-03-30 14:53:20.000 089 21280.24 420.76 43081.62 48052.62 2021-03-30 14:53:21.000 089 21280.20 420.74 43081.64 48052.58 2021-03-30 14:53:22.000 089 21280.18 420.75 43081.63 48052.62 2021-03-30 14:53:23.000 089 21280.18 420.75 43081.66 48052.59 2021-03-30 14:53:24.000 089 21280.15 420.80 43081.65 48052.62 2021-03-30 14:53:25.000 089 21280.13 420.81 43081.66 48052.61 2021-03-30 14:53:26.000 089 21280.12 420.81 43081.67 48052.55 2021-03-30 14:53:27.000 089 21280.12 420.80 43081.66 48052.55 2021-03-30 14:53:28.000 089 21280.11 420.78 43081.70 48052.61 2021-03-30 14:53:29.000 089 21280.10 420.77 43081.68 48052.58 2021-03-30 14:53:30.000 089 21280.13 420.75 43081.67 48052.59 2021-03-30 14:53:31.000 089 21280.15 420.75 43081.67 48052.58 2021-03-30 14:53:32.000 089 21280.14 420.71 43081.67 48052.57 2021-03-30 14:53:33.000 089 21280.16 420.68 43081.69 48052.64 2021-03-30 14:53:34.000 089 21280.17 420.66 43081.71 48052.67 2021-03-30 14:53:35.000 089 21280.20 420.66 43081.73 48052.66 2021-03-30 14:53:36.000 089 21280.23 420.67 43081.70 48052.68 2021-03-30 14:53:37.000 089 21280.26 420.72 43081.67 48052.68 2021-03-30 14:53:38.000 089 21280.31 420.74 43081.64 48052.69 2021-03-30 14:53:39.000 089 21280.36 420.80 43081.60 48052.68 2021-03-30 14:53:40.000 089 21280.35 420.83 43081.61 48052.63 2021-03-30 14:53:41.000 089 21280.36 420.86 43081.59 48052.63 2021-03-30 14:53:42.000 089 21280.35 420.89 43081.56 48052.63 2021-03-30 14:53:43.000 089 21280.37 420.85 43081.53 48052.59 2021-03-30 14:53:44.000 089 21280.38 420.81 43081.55 48052.57 2021-03-30 14:53:45.000 089 21280.38 420.79 43081.60 48052.62 2021-03-30 14:53:46.000 089 21280.36 420.84 43081.63 48052.60 2021-03-30 14:53:47.000 089 21280.32 420.88 43081.59 48052.62 2021-03-30 14:53:48.000 089 21280.27 420.92 43081.52 48052.57 2021-03-30 14:53:49.000 089 21280.18 420.98 43081.47 48052.48 2021-03-30 14:53:50.000 089 21280.10 421.05 43081.48 48052.44 2021-03-30 14:53:51.000 089 21280.06 421.11 43081.45 48052.39 2021-03-30 14:53:52.000 089 21280.06 421.08 43081.41 48052.35 2021-03-30 14:53:53.000 089 21280.02 421.07 43081.38 48052.33 2021-03-30 14:53:54.000 089 21280.01 421.03 43081.40 48052.28 2021-03-30 14:53:55.000 089 21279.99 420.93 43081.47 48052.29 2021-03-30 14:53:56.000 089 21279.95 420.84 43081.53 48052.34 2021-03-30 14:53:57.000 089 21279.98 420.78 43081.58 48052.41 2021-03-30 14:53:58.000 089 21280.01 420.75 43081.64 48052.47 2021-03-30 14:53:59.000 089 21280.06 420.74 43081.68 48052.50 2021-03-30 14:54:00.000 089 21280.17 420.76 43081.66 48052.54 2021-03-30 14:54:01.000 089 21280.22 420.77 43081.65 48052.63 2021-03-30 14:54:02.000 089 21280.30 420.74 43081.65 48052.64 2021-03-30 14:54:03.000 089 21280.36 420.71 43081.66 48052.69 2021-03-30 14:54:04.000 089 21280.43 420.70 43081.67 48052.69 2021-03-30 14:54:05.000 089 21280.47 420.71 43081.66 48052.73 2021-03-30 14:54:06.000 089 21280.48 420.71 43081.65 48052.82 2021-03-30 14:54:07.000 089 21280.57 420.72 43081.67 48052.77 2021-03-30 14:54:08.000 089 21280.58 420.78 43081.68 48052.79 2021-03-30 14:54:09.000 089 21280.59 420.77 43081.67 48052.80 2021-03-30 14:54:10.000 089 21280.55 420.75 43081.68 48052.78 2021-03-30 14:54:11.000 089 21280.47 420.74 43081.68 48052.77 2021-03-30 14:54:12.000 089 21280.40 420.79 43081.70 48052.80 2021-03-30 14:54:13.000 089 21280.38 420.88 43081.69 48052.73 2021-03-30 14:54:14.000 089 21280.33 420.95 43081.65 48052.70 2021-03-30 14:54:15.000 089 21280.25 420.98 43081.61 48052.67 2021-03-30 14:54:16.000 089 21280.20 420.97 43081.62 48052.58 2021-03-30 14:54:17.000 089 21280.12 420.95 43081.62 48052.55 2021-03-30 14:54:18.000 089 21280.02 420.96 43081.65 48052.54 2021-03-30 14:54:19.000 089 21279.95 420.98 43081.63 48052.52 2021-03-30 14:54:20.000 089 21279.94 421.01 43081.61 48052.48 2021-03-30 14:54:21.000 089 21279.92 421.05 43081.63 48052.47 2021-03-30 14:54:22.000 089 21279.95 421.04 43081.61 48052.45 2021-03-30 14:54:23.000 089 21279.95 421.12 43081.58 48052.49 2021-03-30 14:54:24.000 089 21280.00 421.13 43081.58 48052.44 2021-03-30 14:54:25.000 089 21280.01 421.15 43081.54 48052.44 2021-03-30 14:54:26.000 089 21280.00 421.14 43081.54 48052.44 2021-03-30 14:54:27.000 089 21280.00 421.10 43081.53 48052.39 2021-03-30 14:54:28.000 089 21280.04 421.06 43081.57 48052.44 2021-03-30 14:54:29.000 089 21280.09 421.04 43081.61 48052.49 2021-03-30 14:54:30.000 089 21280.13 421.02 43081.62 48052.54 2021-03-30 14:54:31.000 089 21280.14 421.02 43081.58 48052.50 2021-03-30 14:54:32.000 089 21280.20 421.03 43081.57 48052.57 2021-03-30 14:54:33.000 089 21280.25 420.98 43081.57 48052.57 2021-03-30 14:54:34.000 089 21280.26 420.96 43081.65 48052.56 2021-03-30 14:54:35.000 089 21280.22 420.95 43081.67 48052.62 2021-03-30 14:54:36.000 089 21280.21 420.95 43081.67 48052.61 2021-03-30 14:54:37.000 089 21280.17 420.95 43081.68 48052.62 2021-03-30 14:54:38.000 089 21280.13 420.94 43081.64 48052.58 2021-03-30 14:54:39.000 089 21280.03 420.99 43081.65 48052.55 2021-03-30 14:54:40.000 089 21279.98 421.01 43081.63 48052.58 2021-03-30 14:54:41.000 089 21279.93 421.05 43081.64 48052.53 2021-03-30 14:54:42.000 089 21279.90 421.05 43081.65 48052.46 2021-03-30 14:54:43.000 089 21279.78 421.08 43081.63 48052.44 2021-03-30 14:54:44.000 089 21279.73 421.09 43081.63 48052.41 2021-03-30 14:54:45.000 089 21279.69 421.14 43081.63 48052.38 2021-03-30 14:54:46.000 089 21279.66 421.20 43081.64 48052.37 2021-03-30 14:54:47.000 089 21279.69 421.23 43081.62 48052.31 2021-03-30 14:54:48.000 089 21279.70 421.27 43081.62 48052.34 2021-03-30 14:54:49.000 089 21279.73 421.28 43081.59 48052.31 2021-03-30 14:54:50.000 089 21279.74 421.28 43081.53 48052.33 2021-03-30 14:54:51.000 089 21279.77 421.27 43081.56 48052.32 2021-03-30 14:54:52.000 089 21279.80 421.26 43081.56 48052.34 2021-03-30 14:54:53.000 089 21279.83 421.22 43081.54 48052.35 2021-03-30 14:54:54.000 089 21279.90 421.20 43081.56 48052.40 2021-03-30 14:54:55.000 089 21280.03 421.21 43081.56 48052.45 2021-03-30 14:54:56.000 089 21280.10 421.20 43081.54 48052.45 2021-03-30 14:54:57.000 089 21280.05 421.20 43081.55 48052.55 2021-03-30 14:54:58.000 089 21280.08 421.15 43081.55 48052.48 2021-03-30 14:54:59.000 089 21280.06 421.12 43081.58 48052.53 2021-03-30 14:55:00.000 089 21280.02 421.08 43081.62 48052.55 2021-03-30 14:55:01.000 089 21280.06 421.06 43081.68 48052.58 2021-03-30 14:55:02.000 089 21280.09 421.08 43081.67 48052.63 2021-03-30 14:55:03.000 089 21280.08 421.09 43081.69 48052.62 2021-03-30 14:55:04.000 089 21280.08 421.07 43081.73 48052.65 2021-03-30 14:55:05.000 089 21280.05 421.08 43081.75 48052.66 2021-03-30 14:55:06.000 089 21280.04 421.04 43081.75 48052.63 2021-03-30 14:55:07.000 089 21280.01 421.03 43081.77 48052.69 2021-03-30 14:55:08.000 089 21279.97 421.05 43081.79 48052.65 2021-03-30 14:55:09.000 089 21279.93 421.04 43081.84 48052.73 2021-03-30 14:55:10.000 089 21279.92 421.02 43081.84 48052.66 2021-03-30 14:55:11.000 089 21279.90 421.02 43081.85 48052.69 2021-03-30 14:55:12.000 089 21279.88 421.02 43081.83 48052.71 2021-03-30 14:55:13.000 089 21279.91 421.00 43081.81 48052.68 2021-03-30 14:55:14.000 089 21279.91 420.99 43081.84 48052.71 2021-03-30 14:55:15.000 089 21279.94 420.98 43081.86 48052.69 2021-03-30 14:55:16.000 089 21279.95 420.95 43081.90 48052.70 2021-03-30 14:55:17.000 089 21279.97 420.95 43081.92 48052.75 2021-03-30 14:55:18.000 089 21279.98 420.94 43081.93 48052.74 2021-03-30 14:55:19.000 089 21280.00 420.95 43081.91 48052.81 2021-03-30 14:55:20.000 089 21280.00 420.92 43081.95 48052.78 2021-03-30 14:55:21.000 089 21280.03 420.91 43081.92 48052.81 2021-03-30 14:55:22.000 089 21280.01 420.90 43081.91 48052.83 2021-03-30 14:55:23.000 089 21279.99 420.92 43081.96 48052.84 2021-03-30 14:55:24.000 089 21280.02 420.89 43081.98 48052.84 2021-03-30 14:55:25.000 089 21280.01 420.89 43082.00 48052.83 2021-03-30 14:55:26.000 089 21279.98 420.90 43081.97 48052.86 2021-03-30 14:55:27.000 089 21279.98 420.91 43082.00 48052.83 2021-03-30 14:55:28.000 089 21279.91 420.95 43081.93 48052.80 2021-03-30 14:55:29.000 089 21279.86 420.97 43081.92 48052.77 2021-03-30 14:55:30.000 089 21279.81 420.97 43081.90 48052.71 2021-03-30 14:55:31.000 089 21279.75 420.99 43081.88 48052.72 2021-03-30 14:55:32.000 089 21279.70 421.01 43081.85 48052.65 2021-03-30 14:55:33.000 089 21279.69 421.00 43081.87 48052.62 2021-03-30 14:55:34.000 089 21279.67 421.04 43081.86 48052.59 2021-03-30 14:55:35.000 089 21279.69 421.06 43081.85 48052.59 2021-03-30 14:55:36.000 089 21279.68 421.06 43081.84 48052.60 2021-03-30 14:55:37.000 089 21279.69 421.05 43081.82 48052.57 2021-03-30 14:55:38.000 089 21279.71 421.00 43081.81 48052.58 2021-03-30 14:55:39.000 089 21279.73 420.99 43081.81 48052.59 2021-03-30 14:55:40.000 089 21279.76 420.99 43081.87 48052.63 2021-03-30 14:55:41.000 089 21279.80 420.96 43081.89 48052.65 2021-03-30 14:55:42.000 089 21279.86 420.95 43081.88 48052.64 2021-03-30 14:55:43.000 089 21279.92 420.94 43081.89 48052.71 2021-03-30 14:55:44.000 089 21279.93 420.96 43081.86 48052.72 2021-03-30 14:55:45.000 089 21280.00 420.99 43081.82 48052.69 2021-03-30 14:55:46.000 089 21279.99 421.02 43081.81 48052.67 2021-03-30 14:55:47.000 089 21279.99 421.00 43081.77 48052.67 2021-03-30 14:55:48.000 089 21280.02 420.99 43081.76 48052.68 2021-03-30 14:55:49.000 089 21280.08 420.97 43081.76 48052.68 2021-03-30 14:55:50.000 089 21280.07 421.00 43081.75 48052.66 2021-03-30 14:55:51.000 089 21280.05 421.03 43081.72 48052.68 2021-03-30 14:55:52.000 089 21280.03 421.07 43081.71 48052.63 2021-03-30 14:55:53.000 089 21279.99 421.09 43081.72 48052.62 2021-03-30 14:55:54.000 089 21279.92 421.13 43081.68 48052.57 2021-03-30 14:55:55.000 089 21279.86 421.16 43081.66 48052.50 2021-03-30 14:55:56.000 089 21279.80 421.20 43081.64 48052.51 2021-03-30 14:55:57.000 089 21279.75 421.23 43081.66 48052.47 2021-03-30 14:55:58.000 089 21279.67 421.24 43081.66 48052.44 2021-03-30 14:55:59.000 089 21279.62 421.24 43081.69 48052.42 2021-03-30 14:56:00.000 089 21279.60 421.26 43081.69 48052.38 2021-03-30 14:56:01.000 089 21279.62 421.23 43081.70 48052.42 2021-03-30 14:56:02.000 089 21279.63 421.22 43081.72 48052.44 2021-03-30 14:56:03.000 089 21279.62 421.22 43081.73 48052.42 2021-03-30 14:56:04.000 089 21279.63 421.22 43081.73 48052.45 2021-03-30 14:56:05.000 089 21279.66 421.23 43081.74 48052.48 2021-03-30 14:56:06.000 089 21279.68 421.24 43081.75 48052.46 2021-03-30 14:56:07.000 089 21279.69 421.25 43081.75 48052.50 2021-03-30 14:56:08.000 089 21279.73 421.23 43081.75 48052.49 2021-03-30 14:56:09.000 089 21279.72 421.23 43081.74 48052.51 2021-03-30 14:56:10.000 089 21279.77 421.24 43081.76 48052.54 2021-03-30 14:56:11.000 089 21279.87 421.23 43081.73 48052.59 2021-03-30 14:56:12.000 089 21279.93 421.23 43081.76 48052.60 2021-03-30 14:56:13.000 089 21279.97 421.22 43081.80 48052.62 2021-03-30 14:56:14.000 089 21280.02 421.20 43081.80 48052.64 2021-03-30 14:56:15.000 089 21280.04 421.18 43081.82 48052.72 2021-03-30 14:56:16.000 089 21280.09 421.16 43081.86 48052.75 2021-03-30 14:56:17.000 089 21280.08 421.16 43081.88 48052.77 2021-03-30 14:56:18.000 089 21280.09 421.12 43081.93 48052.77 2021-03-30 14:56:19.000 089 21280.05 421.13 43081.95 48052.80 2021-03-30 14:56:20.000 089 21280.02 421.11 43081.96 48052.78 2021-03-30 14:56:21.000 089 21280.04 421.14 43081.96 48052.82 2021-03-30 14:56:22.000 089 21280.05 421.16 43081.94 48052.85 2021-03-30 14:56:23.000 089 21280.04 421.21 43081.97 48052.83 2021-03-30 14:56:24.000 089 21280.06 421.24 43081.93 48052.83 2021-03-30 14:56:25.000 089 21280.04 421.26 43081.89 48052.83 2021-03-30 14:56:26.000 089 21280.04 421.25 43081.89 48052.79 2021-03-30 14:56:27.000 089 21280.02 421.23 43081.88 48052.81 2021-03-30 14:56:28.000 089 21280.00 421.21 43081.91 48052.79 2021-03-30 14:56:29.000 089 21279.99 421.19 43081.90 48052.79 2021-03-30 14:56:30.000 089 21279.92 421.17 43081.91 48052.80 2021-03-30 14:56:31.000 089 21279.89 421.15 43081.97 48052.78 2021-03-30 14:56:32.000 089 21279.85 421.16 43081.96 48052.78 2021-03-30 14:56:33.000 089 21279.85 421.20 43081.97 48052.80 2021-03-30 14:56:34.000 089 21279.89 421.18 43082.03 48052.77 2021-03-30 14:56:35.000 089 21279.90 421.16 43082.00 48052.83 2021-03-30 14:56:36.000 089 21279.90 421.15 43082.01 48052.84 2021-03-30 14:56:37.000 089 21279.94 421.13 43082.05 48052.84 2021-03-30 14:56:38.000 089 21279.97 421.11 43082.08 48052.88 2021-03-30 14:56:39.000 089 21279.96 421.07 43082.12 48052.90 2021-03-30 14:56:40.000 089 21279.97 421.04 43082.15 48052.89 2021-03-30 14:56:41.000 089 21280.01 421.03 43082.18 48052.96 2021-03-30 14:56:42.000 089 21280.00 421.08 43082.19 48053.02 2021-03-30 14:56:43.000 089 21279.99 421.14 43082.17 48053.01 2021-03-30 14:56:44.000 089 21279.96 421.17 43082.12 48052.99 2021-03-30 14:56:45.000 089 21279.94 421.18 43082.08 48052.94 2021-03-30 14:56:46.000 089 21279.97 421.22 43082.07 48052.90 2021-03-30 14:56:47.000 089 21279.97 421.22 43082.07 48052.91 2021-03-30 14:56:48.000 089 21279.99 421.21 43082.04 48052.91 2021-03-30 14:56:49.000 089 21279.99 421.21 43082.06 48052.88 2021-03-30 14:56:50.000 089 21279.99 421.22 43082.08 48052.93 2021-03-30 14:56:51.000 089 21279.99 421.22 43082.06 48052.90 2021-03-30 14:56:52.000 089 21279.99 421.23 43081.99 48052.85 2021-03-30 14:56:53.000 089 21279.98 421.23 43081.98 48052.85 2021-03-30 14:56:54.000 089 21279.98 421.23 43081.99 48052.83 2021-03-30 14:56:55.000 089 21279.95 421.23 43081.94 48052.80 2021-03-30 14:56:56.000 089 21279.94 421.23 43081.95 48052.78 2021-03-30 14:56:57.000 089 21279.93 421.26 43081.95 48052.78 2021-03-30 14:56:58.000 089 21279.92 421.29 43081.96 48052.78 2021-03-30 14:56:59.000 089 21279.90 421.30 43081.94 48052.71 2021-03-30 14:57:00.000 089 21279.86 421.31 43081.95 48052.75 2021-03-30 14:57:01.000 089 21279.88 421.29 43081.94 48052.71 2021-03-30 14:57:02.000 089 21279.87 421.30 43081.93 48052.73 2021-03-30 14:57:03.000 089 21279.84 421.34 43081.97 48052.69 2021-03-30 14:57:04.000 089 21279.83 421.34 43081.97 48052.77 2021-03-30 14:57:05.000 089 21279.83 421.33 43082.01 48052.70 2021-03-30 14:57:06.000 089 21279.83 421.35 43081.98 48052.76 2021-03-30 14:57:07.000 089 21279.85 421.39 43081.98 48052.75 2021-03-30 14:57:08.000 089 21279.88 421.41 43082.01 48052.75 2021-03-30 14:57:09.000 089 21279.86 421.42 43081.96 48052.74 2021-03-30 14:57:10.000 089 21279.85 421.43 43081.94 48052.75 2021-03-30 14:57:11.000 089 21279.89 421.42 43081.90 48052.73 2021-03-30 14:57:12.000 089 21279.89 421.43 43081.89 48052.73 2021-03-30 14:57:13.000 089 21279.87 421.40 43081.84 48052.70 2021-03-30 14:57:14.000 089 21279.88 421.33 43081.89 48052.68 2021-03-30 14:57:15.000 089 21279.88 421.24 43081.90 48052.75 2021-03-30 14:57:16.000 089 21279.85 421.21 43081.90 48052.73 2021-03-30 14:57:17.000 089 21279.89 421.20 43081.98 48052.76 2021-03-30 14:57:18.000 089 21279.91 421.14 43081.99 48052.77 2021-03-30 14:57:19.000 089 21279.92 421.10 43082.05 48052.86 2021-03-30 14:57:20.000 089 21279.91 421.09 43082.10 48052.88 2021-03-30 14:57:21.000 089 21279.92 421.04 43082.06 48052.83 2021-03-30 14:57:22.000 089 21279.92 421.06 43082.10 48052.92 2021-03-30 14:57:23.000 089 21279.94 421.04 43082.11 48052.92 2021-03-30 14:57:24.000 089 21279.94 421.06 43082.12 48052.97 2021-03-30 14:57:25.000 089 21279.93 421.08 43082.09 48052.95 2021-03-30 14:57:26.000 089 21279.92 421.11 43082.11 48052.94 2021-03-30 14:57:27.000 089 21279.88 421.12 43082.11 48052.92 2021-03-30 14:57:28.000 089 21279.87 421.10 43082.11 48052.89 2021-03-30 14:57:29.000 089 21279.85 421.10 43082.11 48052.91 2021-03-30 14:57:30.000 089 21279.79 421.13 43082.16 48052.92 2021-03-30 14:57:31.000 089 21279.71 421.19 43082.16 48052.92 2021-03-30 14:57:32.000 089 21279.68 421.30 43082.11 48052.85 2021-03-30 14:57:33.000 089 21279.61 421.37 43082.08 48052.81 2021-03-30 14:57:34.000 089 21279.58 421.37 43082.02 48052.72 2021-03-30 14:57:35.000 089 21279.56 421.37 43082.01 48052.72 2021-03-30 14:57:36.000 089 21279.54 421.38 43081.99 48052.67 2021-03-30 14:57:37.000 089 21279.55 421.33 43082.01 48052.66 2021-03-30 14:57:38.000 089 21279.59 421.27 43082.04 48052.66 2021-03-30 14:57:39.000 089 21279.59 421.23 43082.06 48052.69 2021-03-30 14:57:40.000 089 21279.62 421.17 43082.10 48052.78 2021-03-30 14:57:41.000 089 21279.64 421.13 43082.12 48052.77 2021-03-30 14:57:42.000 089 21279.67 421.09 43082.13 48052.81 2021-03-30 14:57:43.000 089 21279.71 421.06 43082.16 48052.88 2021-03-30 14:57:44.000 089 21279.80 421.00 43082.16 48052.93 2021-03-30 14:57:45.000 089 21279.85 420.99 43082.19 48052.93 2021-03-30 14:57:46.000 089 21279.90 420.93 43082.25 48053.00 2021-03-30 14:57:47.000 089 21279.94 420.86 43082.26 48052.98 2021-03-30 14:57:48.000 089 21279.94 420.83 43082.29 48053.06 2021-03-30 14:57:49.000 089 21279.95 420.81 43082.34 48053.15 2021-03-30 14:57:50.000 089 21279.97 420.82 43082.35 48053.16 2021-03-30 14:57:51.000 089 21279.95 420.81 43082.38 48053.19 2021-03-30 14:57:52.000 089 21279.97 420.82 43082.40 48053.22 2021-03-30 14:57:53.000 089 21279.95 420.83 43082.46 48053.22 2021-03-30 14:57:54.000 089 21279.87 420.83 43082.47 48053.20 2021-03-30 14:57:55.000 089 21279.78 420.89 43082.47 48053.23 2021-03-30 14:57:56.000 089 21279.68 420.98 43082.50 48053.16 2021-03-30 14:57:57.000 089 21279.62 421.05 43082.46 48053.16 2021-03-30 14:57:58.000 089 21279.59 421.10 43082.40 48053.09 2021-03-30 14:57:59.000 089 21279.55 421.13 43082.40 48053.04 2021-03-30 14:58:00.000 089 21279.49 421.18 43082.41 48053.01 2021-03-30 14:58:01.000 089 21279.44 421.19 43082.41 48053.00 2021-03-30 14:58:02.000 089 21279.41 421.19 43082.38 48052.97 2021-03-30 14:58:03.000 089 21279.43 421.20 43082.39 48052.96 2021-03-30 14:58:04.000 089 21279.41 421.21 43082.40 48052.96 2021-03-30 14:58:05.000 089 21279.41 421.19 43082.41 48052.99 2021-03-30 14:58:06.000 089 21279.43 421.19 43082.41 48053.02 2021-03-30 14:58:07.000 089 21279.44 421.22 43082.41 48052.97 2021-03-30 14:58:08.000 089 21279.46 421.20 43082.41 48052.99 2021-03-30 14:58:09.000 089 21279.50 421.17 43082.43 48052.99 2021-03-30 14:58:10.000 089 21279.52 421.18 43082.43 48052.98 2021-03-30 14:58:11.000 089 21279.53 421.19 43082.37 48053.01 2021-03-30 14:58:12.000 089 21279.53 421.17 43082.40 48053.02 2021-03-30 14:58:13.000 089 21279.59 421.16 43082.40 48053.04 2021-03-30 14:58:14.000 089 21279.61 421.14 43082.38 48053.07 2021-03-30 14:58:15.000 089 21279.63 421.09 43082.43 48053.06 2021-03-30 14:58:16.000 089 21279.68 421.05 43082.41 48053.12 2021-03-30 14:58:17.000 089 21279.70 421.05 43082.43 48053.16 2021-03-30 14:58:18.000 089 21279.71 421.05 43082.46 48053.15 2021-03-30 14:58:19.000 089 21279.70 421.04 43082.50 48053.14 2021-03-30 14:58:20.000 089 21279.72 421.04 43082.49 48053.16 2021-03-30 14:58:21.000 089 21279.72 421.07 43082.49 48053.18 2021-03-30 14:58:22.000 089 21279.67 421.06 43082.51 48053.20 2021-03-30 14:58:23.000 089 21279.65 421.08 43082.52 48053.14 2021-03-30 14:58:24.000 089 21279.61 421.13 43082.50 48053.18 2021-03-30 14:58:25.000 089 21279.65 421.17 43082.47 48053.15 2021-03-30 14:58:26.000 089 21279.63 421.21 43082.47 48053.12 2021-03-30 14:58:27.000 089 21279.60 421.21 43082.46 48053.15 2021-03-30 14:58:28.000 089 21279.57 421.23 43082.47 48053.09 2021-03-30 14:58:29.000 089 21279.51 421.25 43082.48 48053.04 2021-03-30 14:58:30.000 089 21279.50 421.30 43082.44 48053.06 2021-03-30 14:58:31.000 089 21279.47 421.32 43082.45 48053.05 2021-03-30 14:58:32.000 089 21279.44 421.34 43082.46 48053.00 2021-03-30 14:58:33.000 089 21279.41 421.35 43082.47 48053.01 2021-03-30 14:58:34.000 089 21279.39 421.37 43082.42 48052.99 2021-03-30 14:58:35.000 089 21279.41 421.32 43082.40 48053.01 2021-03-30 14:58:36.000 089 21279.42 421.32 43082.45 48053.00 2021-03-30 14:58:37.000 089 21279.43 421.37 43082.46 48053.02 2021-03-30 14:58:38.000 089 21279.44 421.40 43082.45 48053.01 2021-03-30 14:58:39.000 089 21279.49 421.38 43082.45 48053.02 2021-03-30 14:58:40.000 089 21279.49 421.37 43082.46 48053.06 2021-03-30 14:58:41.000 089 21279.48 421.39 43082.46 48053.04 2021-03-30 14:58:42.000 089 21279.48 421.39 43082.45 48053.09 2021-03-30 14:58:43.000 089 21279.51 421.36 43082.45 48053.04 2021-03-30 14:58:44.000 089 21279.53 421.36 43082.48 48053.07 2021-03-30 14:58:45.000 089 21279.55 421.34 43082.49 48053.09 2021-03-30 14:58:46.000 089 21279.58 421.33 43082.49 48053.09 2021-03-30 14:58:47.000 089 21279.57 421.30 43082.49 48053.11 2021-03-30 14:58:48.000 089 21279.53 421.32 43082.50 48053.10 2021-03-30 14:58:49.000 089 21279.49 421.37 43082.47 48053.04 2021-03-30 14:58:50.000 089 21279.44 421.38 43082.49 48053.03 2021-03-30 14:58:51.000 089 21279.41 421.40 43082.48 48053.08 2021-03-30 14:58:52.000 089 21279.39 421.42 43082.42 48053.02 2021-03-30 14:58:53.000 089 21279.32 421.46 43082.42 48052.96 2021-03-30 14:58:54.000 089 21279.28 421.47 43082.43 48052.98 2021-03-30 14:58:55.000 089 21279.22 421.52 43082.44 48052.96 2021-03-30 14:58:56.000 089 21279.22 421.54 43082.48 48052.91 2021-03-30 14:58:57.000 089 21279.23 421.58 43082.46 48052.91 2021-03-30 14:58:58.000 089 21279.25 421.59 43082.44 48052.89 2021-03-30 14:58:59.000 089 21279.26 421.60 43082.48 48052.91 2021-03-30 14:59:00.000 089 21279.26 421.63 43082.49 48052.87 2021-03-30 14:59:01.000 089 21279.28 421.68 43082.46 48052.93 2021-03-30 14:59:02.000 089 21279.28 421.73 43082.45 48052.91 2021-03-30 14:59:03.000 089 21279.33 421.77 43082.41 48052.91 2021-03-30 14:59:04.000 089 21279.36 421.80 43082.40 48052.89 2021-03-30 14:59:05.000 089 21279.38 421.80 43082.42 48052.90 2021-03-30 14:59:06.000 089 21279.39 421.76 43082.41 48052.90 2021-03-30 14:59:07.000 089 21279.39 421.76 43082.42 48052.93 2021-03-30 14:59:08.000 089 21279.40 421.74 43082.48 48052.92 2021-03-30 14:59:09.000 089 21279.40 421.70 43082.49 48052.97 2021-03-30 14:59:10.000 089 21279.44 421.67 43082.43 48052.97 2021-03-30 14:59:11.000 089 21279.44 421.63 43082.47 48053.06 2021-03-30 14:59:12.000 089 21279.51 421.66 43082.50 48053.08 2021-03-30 14:59:13.000 089 21279.56 421.67 43082.51 48053.09 2021-03-30 14:59:14.000 089 21279.58 421.70 43082.47 48053.07 2021-03-30 14:59:15.000 089 21279.55 421.73 43082.47 48053.06 2021-03-30 14:59:16.000 089 21279.55 421.75 43082.43 48053.07 2021-03-30 14:59:17.000 089 21279.55 421.75 43082.39 48053.02 2021-03-30 14:59:18.000 089 21279.54 421.73 43082.41 48053.02 2021-03-30 14:59:19.000 089 21279.54 421.73 43082.42 48053.01 2021-03-30 14:59:20.000 089 21279.60 421.73 43082.42 48053.06 2021-03-30 14:59:21.000 089 21279.62 421.72 43082.40 48053.07 2021-03-30 14:59:22.000 089 21279.62 421.71 43082.45 48053.07 2021-03-30 14:59:23.000 089 21279.61 421.71 43082.44 48053.10 2021-03-30 14:59:24.000 089 21279.60 421.70 43082.45 48053.11 2021-03-30 14:59:25.000 089 21279.63 421.70 43082.49 48053.10 2021-03-30 14:59:26.000 089 21279.60 421.73 43082.46 48053.14 2021-03-30 14:59:27.000 089 21279.55 421.71 43082.48 48053.11 2021-03-30 14:59:28.000 089 21279.56 421.72 43082.51 48053.09 2021-03-30 14:59:29.000 089 21279.54 421.71 43082.48 48053.12 2021-03-30 14:59:30.000 089 21279.52 421.66 43082.53 48053.11 2021-03-30 14:59:31.000 089 21279.52 421.65 43082.50 48053.10 2021-03-30 14:59:32.000 089 21279.50 421.62 43082.53 48053.09 2021-03-30 14:59:33.000 089 21279.49 421.59 43082.55 48053.16 2021-03-30 14:59:34.000 089 21279.50 421.57 43082.57 48053.16 2021-03-30 14:59:35.000 089 21279.50 421.57 43082.59 48053.15 2021-03-30 14:59:36.000 089 21279.47 421.58 43082.59 48053.19 2021-03-30 14:59:37.000 089 21279.48 421.60 43082.57 48053.15 2021-03-30 14:59:38.000 089 21279.50 421.63 43082.57 48053.16 2021-03-30 14:59:39.000 089 21279.44 421.66 43082.55 48053.13 2021-03-30 14:59:40.000 089 21279.39 421.71 43082.50 48053.06 2021-03-30 14:59:41.000 089 21279.36 421.76 43082.48 48053.04 2021-03-30 14:59:42.000 089 21279.38 421.78 43082.47 48053.00 2021-03-30 14:59:43.000 089 21279.35 421.79 43082.43 48052.98 2021-03-30 14:59:44.000 089 21279.35 421.79 43082.40 48052.93 2021-03-30 14:59:45.000 089 21279.33 421.76 43082.36 48052.89 2021-03-30 14:59:46.000 089 21279.31 421.71 43082.36 48052.91 2021-03-30 14:59:47.000 089 21279.32 421.65 43082.42 48052.94 2021-03-30 14:59:48.000 089 21279.33 421.66 43082.45 48052.92 2021-03-30 14:59:49.000 089 21279.31 421.64 43082.47 48052.98 2021-03-30 14:59:50.000 089 21279.33 421.66 43082.48 48052.98 2021-03-30 14:59:51.000 089 21279.33 421.64 43082.44 48052.96 2021-03-30 14:59:52.000 089 21279.33 421.66 43082.46 48052.98 2021-03-30 14:59:53.000 089 21279.33 421.65 43082.45 48053.02 2021-03-30 14:59:54.000 089 21279.35 421.69 43082.49 48052.99 2021-03-30 14:59:55.000 089 21279.37 421.72 43082.50 48053.04 2021-03-30 14:59:56.000 089 21279.36 421.75 43082.51 48053.01 2021-03-30 14:59:57.000 089 21279.35 421.79 43082.45 48053.02 2021-03-30 14:59:58.000 089 21279.31 421.86 43082.43 48053.01 2021-03-30 14:59:59.000 089 21279.28 421.91 43082.43 48053.02 2021-03-30 15:00:00.000 089 21279.28 421.91 43082.43 48052.94 2021-03-30 15:00:01.000 089 21279.29 421.92 43082.44 48052.94 2021-03-30 15:00:02.000 089 21279.33 421.89 43082.47 48053.01 2021-03-30 15:00:03.000 089 21279.33 421.85 43082.51 48053.02 2021-03-30 15:00:04.000 089 21279.29 421.86 43082.55 48053.04 2021-03-30 15:00:05.000 089 21279.34 421.88 43082.56 48053.05 2021-03-30 15:00:06.000 089 21279.34 421.90 43082.58 48053.10 2021-03-30 15:00:07.000 089 21279.31 421.90 43082.59 48053.09 2021-03-30 15:00:08.000 089 21279.34 421.89 43082.61 48053.11 2021-03-30 15:00:09.000 089 21279.30 421.88 43082.64 48053.12 2021-03-30 15:00:10.000 089 21279.28 421.87 43082.66 48053.11 2021-03-30 15:00:11.000 089 21279.25 421.89 43082.70 48053.15 2021-03-30 15:00:12.000 089 21279.25 421.87 43082.68 48053.14 2021-03-30 15:00:13.000 089 21279.22 421.93 43082.72 48053.19 2021-03-30 15:00:14.000 089 21279.24 421.95 43082.74 48053.23 2021-03-30 15:00:15.000 089 21279.27 421.95 43082.72 48053.16 2021-03-30 15:00:16.000 089 21279.23 421.96 43082.73 48053.20 2021-03-30 15:00:17.000 089 21279.20 421.98 43082.70 48053.16 2021-03-30 15:00:18.000 089 21279.19 421.97 43082.70 48053.12 2021-03-30 15:00:19.000 089 21279.13 422.01 43082.69 48053.14 2021-03-30 15:00:20.000 089 21279.12 422.00 43082.69 48053.11 2021-03-30 15:00:21.000 089 21279.08 421.99 43082.67 48053.07 2021-03-30 15:00:22.000 089 21279.09 422.02 43082.68 48053.08 2021-03-30 15:00:23.000 089 21279.11 422.03 43082.69 48053.06 2021-03-30 15:00:24.000 089 21279.12 422.00 43082.70 48053.08 2021-03-30 15:00:25.000 089 21279.12 422.02 43082.69 48053.07 2021-03-30 15:00:26.000 089 21279.16 422.02 43082.68 48053.12 2021-03-30 15:00:27.000 089 21279.15 422.01 43082.70 48053.10 2021-03-30 15:00:28.000 089 21279.13 422.00 43082.72 48053.16 2021-03-30 15:00:29.000 089 21279.11 421.99 43082.75 48053.16 2021-03-30 15:00:30.000 089 21279.13 422.01 43082.78 48053.16 2021-03-30 15:00:31.000 089 21279.15 422.08 43082.78 48053.16 2021-03-30 15:00:32.000 089 21279.16 422.12 43082.76 48053.17 2021-03-30 15:00:33.000 089 21279.14 422.15 43082.76 48053.11 2021-03-30 15:00:34.000 089 21279.14 422.19 43082.73 48053.17 2021-03-30 15:00:35.000 089 21279.13 422.21 43082.66 48053.09 2021-03-30 15:00:36.000 089 21279.07 422.27 43082.68 48053.09 2021-03-30 15:00:37.000 089 21279.04 422.30 43082.64 48053.02 2021-03-30 15:00:38.000 089 21279.01 422.33 43082.57 48053.01 2021-03-30 15:00:39.000 089 21278.94 422.35 43082.54 48052.94 2021-03-30 15:00:40.000 089 21278.91 422.34 43082.53 48052.87 2021-03-30 15:00:41.000 089 21278.88 422.35 43082.53 48052.87 2021-03-30 15:00:42.000 089 21278.88 422.36 43082.53 48052.86 2021-03-30 15:00:43.000 089 21278.88 422.32 43082.51 48052.80 2021-03-30 15:00:44.000 089 21278.88 422.28 43082.51 48052.85 2021-03-30 15:00:45.000 089 21278.89 422.29 43082.50 48052.84 2021-03-30 15:00:46.000 089 21278.89 422.31 43082.51 48052.83 2021-03-30 15:00:47.000 089 21278.92 422.28 43082.51 48052.86 2021-03-30 15:00:48.000 089 21278.94 422.23 43082.52 48052.85 2021-03-30 15:00:49.000 089 21279.00 422.17 43082.51 48052.86 2021-03-30 15:00:50.000 089 21279.04 422.13 43082.52 48052.93 2021-03-30 15:00:51.000 089 21279.05 422.09 43082.56 48052.96 2021-03-30 15:00:52.000 089 21279.07 422.09 43082.58 48052.97 2021-03-30 15:00:53.000 089 21279.13 422.09 43082.60 48053.04 2021-03-30 15:00:54.000 089 21279.17 422.08 43082.63 48053.05 2021-03-30 15:00:55.000 089 21279.18 422.13 43082.62 48053.07 2021-03-30 15:00:56.000 089 21279.22 422.17 43082.60 48053.09 2021-03-30 15:00:57.000 089 21279.28 422.14 43082.61 48053.08 2021-03-30 15:00:58.000 089 21279.37 422.17 43082.59 48053.12 2021-03-30 15:00:59.000 089 21279.39 422.15 43082.57 48053.10 2021-03-30 15:01:00.000 089 21279.36 422.15 43082.63 48053.09 2021-03-30 15:01:01.000 089 21279.34 422.13 43082.62 48053.16 2021-03-30 15:01:02.000 089 21279.37 422.11 43082.65 48053.19 2021-03-30 15:01:03.000 089 21279.38 422.11 43082.67 48053.17 2021-03-30 15:01:04.000 089 21279.37 422.12 43082.66 48053.18 2021-03-30 15:01:05.000 089 21279.39 422.12 43082.67 48053.24 2021-03-30 15:01:06.000 089 21279.39 422.12 43082.69 48053.20 2021-03-30 15:01:07.000 089 21279.34 422.10 43082.69 48053.23 2021-03-30 15:01:08.000 089 21279.31 422.07 43082.70 48053.19 2021-03-30 15:01:09.000 089 21279.33 422.07 43082.72 48053.23 2021-03-30 15:01:10.000 089 21279.34 422.07 43082.74 48053.23 2021-03-30 15:01:11.000 089 21279.35 422.10 43082.78 48053.21 2021-03-30 15:01:12.000 089 21279.36 422.08 43082.76 48053.28 2021-03-30 15:01:13.000 089 21279.35 422.08 43082.79 48053.28 2021-03-30 15:01:14.000 089 21279.33 422.10 43082.84 48053.29 2021-03-30 15:01:15.000 089 21279.33 422.11 43082.81 48053.32 2021-03-30 15:01:16.000 089 21279.33 422.08 43082.85 48053.33 2021-03-30 15:01:17.000 089 21279.33 422.09 43082.87 48053.33 2021-03-30 15:01:18.000 089 21279.31 422.07 43082.90 48053.35 2021-03-30 15:01:19.000 089 21279.33 422.04 43082.91 48053.37 2021-03-30 15:01:20.000 089 21279.32 422.04 43082.93 48053.41 2021-03-30 15:01:21.000 089 21279.25 422.06 43082.97 48053.43 2021-03-30 15:01:22.000 089 21279.22 422.08 43082.95 48053.42 2021-03-30 15:01:23.000 089 21279.21 422.13 43082.96 48053.43 2021-03-30 15:01:24.000 089 21279.23 422.15 43082.99 48053.45 2021-03-30 15:01:25.000 089 21279.24 422.15 43082.98 48053.44 2021-03-30 15:01:26.000 089 21279.25 422.16 43082.98 48053.40 2021-03-30 15:01:27.000 089 21279.30 422.12 43082.99 48053.42 2021-03-30 15:01:28.000 089 21279.36 422.09 43083.00 48053.49 2021-03-30 15:01:29.000 089 21279.36 422.07 43083.04 48053.49 2021-03-30 15:01:30.000 089 21279.38 422.09 43083.04 48053.52 2021-03-30 15:01:31.000 089 21279.38 422.11 43083.02 48053.52 2021-03-30 15:01:32.000 089 21279.45 422.12 43083.02 48053.54 2021-03-30 15:01:33.000 089 21279.47 422.11 43083.00 48053.53 2021-03-30 15:01:34.000 089 21279.49 422.09 43082.99 48053.53 2021-03-30 15:01:35.000 089 21279.51 422.06 43082.95 48053.50 2021-03-30 15:01:36.000 089 21279.50 422.05 43082.97 48053.52 2021-03-30 15:01:37.000 089 21279.49 422.03 43082.95 48053.55 2021-03-30 15:01:38.000 089 21279.52 422.03 43082.93 48053.52 2021-03-30 15:01:39.000 089 21279.51 422.03 43082.95 48053.53 2021-03-30 15:01:40.000 089 21279.47 422.04 43083.00 48053.56 2021-03-30 15:01:41.000 089 21279.45 422.07 43082.97 48053.52 2021-03-30 15:01:42.000 089 21279.45 422.08 43082.97 48053.55 2021-03-30 15:01:43.000 089 21279.44 422.09 43083.00 48053.53 2021-03-30 15:01:44.000 089 21279.43 422.09 43082.99 48053.53 2021-03-30 15:01:45.000 089 21279.39 422.12 43083.00 48053.50 2021-03-30 15:01:46.000 089 21279.36 422.15 43082.97 48053.49 2021-03-30 15:01:47.000 089 21279.34 422.13 43082.95 48053.45 2021-03-30 15:01:48.000 089 21279.35 422.14 43082.96 48053.44 2021-03-30 15:01:49.000 089 21279.29 422.24 43082.92 48053.48 2021-03-30 15:01:50.000 089 21279.29 422.29 43082.88 48053.39 2021-03-30 15:01:51.000 089 21279.27 422.32 43082.85 48053.33 2021-03-30 15:01:52.000 089 21279.25 422.33 43082.82 48053.30 2021-03-30 15:01:53.000 089 21279.24 422.32 43082.82 48053.29 2021-03-30 15:01:54.000 089 21279.21 422.33 43082.80 48053.30 2021-03-30 15:01:55.000 089 21279.19 422.33 43082.80 48053.23 2021-03-30 15:01:56.000 089 21279.17 422.37 43082.76 48053.23 2021-03-30 15:01:57.000 089 21279.19 422.37 43082.77 48053.24 2021-03-30 15:01:58.000 089 21279.16 422.37 43082.79 48053.26 2021-03-30 15:01:59.000 089 21279.12 422.39 43082.79 48053.22 2021-03-30 15:02:00.000 089 21279.13 422.40 43082.80 48053.20 2021-03-30 15:02:01.000 089 21279.09 422.40 43082.83 48053.19 2021-03-30 15:02:02.000 089 21279.06 422.43 43082.82 48053.22 2021-03-30 15:02:03.000 089 21279.04 422.46 43082.80 48053.15 2021-03-30 15:02:04.000 089 21279.02 422.49 43082.81 48053.14 2021-03-30 15:02:05.000 089 21279.01 422.52 43082.78 48053.15 2021-03-30 15:02:06.000 089 21279.05 422.52 43082.73 48053.13 2021-03-30 15:02:07.000 089 21279.03 422.53 43082.72 48053.16 2021-03-30 15:02:08.000 089 21279.04 422.53 43082.71 48053.14 2021-03-30 15:02:09.000 089 21279.07 422.55 43082.71 48053.12 2021-03-30 15:02:10.000 089 21279.10 422.57 43082.73 48053.14 2021-03-30 15:02:11.000 089 21279.12 422.60 43082.72 48053.14 2021-03-30 15:02:12.000 089 21279.12 422.61 43082.66 48053.12 2021-03-30 15:02:13.000 089 21279.11 422.64 43082.69 48053.10 2021-03-30 15:02:14.000 089 21279.09 422.64 43082.65 48053.05 2021-03-30 15:02:15.000 089 21279.05 422.65 43082.61 48053.04 2021-03-30 15:02:16.000 089 21279.01 422.69 43082.61 48053.07 2021-03-30 15:02:17.000 089 21279.01 422.71 43082.59 48053.03 2021-03-30 15:02:18.000 089 21279.01 422.71 43082.55 48052.99 2021-03-30 15:02:19.000 089 21278.94 422.69 43082.52 48052.93 2021-03-30 15:02:20.000 089 21278.93 422.71 43082.50 48052.94 2021-03-30 15:02:21.000 089 21278.96 422.71 43082.53 48052.90 2021-03-30 15:02:22.000 089 21278.95 422.69 43082.56 48052.91 2021-03-30 15:02:23.000 089 21278.98 422.64 43082.53 48052.89 2021-03-30 15:02:24.000 089 21278.96 422.62 43082.55 48052.94 2021-03-30 15:02:25.000 089 21278.98 422.60 43082.59 48052.90 2021-03-30 15:02:26.000 089 21278.97 422.55 43082.60 48052.92 2021-03-30 15:02:27.000 089 21278.99 422.51 43082.63 48052.96 2021-03-30 15:02:28.000 089 21278.95 422.55 43082.63 48053.01 2021-03-30 15:02:29.000 089 21278.88 422.60 43082.61 48052.98 2021-03-30 15:02:30.000 089 21278.83 422.67 43082.61 48052.94 2021-03-30 15:02:31.000 089 21278.74 422.75 43082.57 48052.90 2021-03-30 15:02:32.000 089 21278.64 422.85 43082.47 48052.77 2021-03-30 15:02:33.000 089 21278.53 422.98 43082.38 48052.68 2021-03-30 15:02:34.000 089 21278.48 423.04 43082.30 48052.59 2021-03-30 15:02:35.000 089 21278.40 423.04 43082.26 48052.43 2021-03-30 15:02:36.000 089 21278.36 423.05 43082.24 48052.41 2021-03-30 15:02:37.000 089 21278.34 423.07 43082.19 48052.37 2021-03-30 15:02:38.000 089 21278.34 423.06 43082.17 48052.32 2021-03-30 15:02:39.000 089 21278.32 423.06 43082.14 48052.31 2021-03-30 15:02:40.000 089 21278.32 423.06 43082.15 48052.26 2021-03-30 15:02:41.000 089 21278.29 423.05 43082.15 48052.26 2021-03-30 15:02:42.000 089 21278.27 423.05 43082.16 48052.28 2021-03-30 15:02:43.000 089 21278.28 423.03 43082.15 48052.27 2021-03-30 15:02:44.000 089 21278.28 423.00 43082.18 48052.31 2021-03-30 15:02:45.000 089 21278.25 422.96 43082.22 48052.31 2021-03-30 15:02:46.000 089 21278.21 422.93 43082.27 48052.31 2021-03-30 15:02:47.000 089 21278.24 422.91 43082.30 48052.39 2021-03-30 15:02:48.000 089 21278.22 422.91 43082.33 48052.40 2021-03-30 15:02:49.000 089 21278.23 422.91 43082.37 48052.41 2021-03-30 15:02:50.000 089 21278.25 422.90 43082.39 48052.44 2021-03-30 15:02:51.000 089 21278.24 422.90 43082.35 48052.45 2021-03-30 15:02:52.000 089 21278.28 422.92 43082.36 48052.46 2021-03-30 15:02:53.000 089 21278.28 422.90 43082.39 48052.49 2021-03-30 15:02:54.000 089 21278.31 422.90 43082.42 48052.50 2021-03-30 15:02:55.000 089 21278.39 422.87 43082.45 48052.55 2021-03-30 15:02:56.000 089 21278.41 422.84 43082.48 48052.57 2021-03-30 15:02:57.000 089 21278.44 422.83 43082.50 48052.62 2021-03-30 15:02:58.000 089 21278.52 422.81 43082.52 48052.66 2021-03-30 15:02:59.000 089 21278.55 422.79 43082.52 48052.72 2021-03-30 15:03:00.000 089 21278.55 422.78 43082.58 48052.76 2021-03-30 15:03:01.000 089 21278.57 422.80 43082.61 48052.78 2021-03-30 15:03:02.000 089 21278.57 422.84 43082.61 48052.82 2021-03-30 15:03:03.000 089 21278.58 422.84 43082.61 48052.78 2021-03-30 15:03:04.000 089 21278.56 422.85 43082.58 48052.81 2021-03-30 15:03:05.000 089 21278.54 422.84 43082.57 48052.77 2021-03-30 15:03:06.000 089 21278.51 422.87 43082.59 48052.78 2021-03-30 15:03:07.000 089 21278.50 422.85 43082.60 48052.80 2021-03-30 15:03:08.000 089 21278.50 422.86 43082.61 48052.77 2021-03-30 15:03:09.000 089 21278.49 422.88 43082.61 48052.78 2021-03-30 15:03:10.000 089 21278.46 422.88 43082.61 48052.76 2021-03-30 15:03:11.000 089 21278.46 422.92 43082.58 48052.76 2021-03-30 15:03:12.000 089 21278.47 422.91 43082.55 48052.78 2021-03-30 15:03:13.000 089 21278.51 422.94 43082.57 48052.76 2021-03-30 15:03:14.000 089 21278.54 422.92 43082.54 48052.75 2021-03-30 15:03:15.000 089 21278.56 422.91 43082.55 48052.77 2021-03-30 15:03:16.000 089 21278.58 422.90 43082.55 48052.77 2021-03-30 15:03:17.000 089 21278.59 422.88 43082.59 48052.80 2021-03-30 15:03:18.000 089 21278.62 422.85 43082.61 48052.81 2021-03-30 15:03:19.000 089 21278.64 422.83 43082.62 48052.85 2021-03-30 15:03:20.000 089 21278.67 422.79 43082.65 48052.86 2021-03-30 15:03:21.000 089 21278.71 422.80 43082.65 48052.87 2021-03-30 15:03:22.000 089 21278.74 422.76 43082.69 48052.92 2021-03-30 15:03:23.000 089 21278.77 422.77 43082.69 48052.97 2021-03-30 15:03:24.000 089 21278.78 422.82 43082.69 48052.98 2021-03-30 15:03:25.000 089 21278.78 422.85 43082.70 48052.98 2021-03-30 15:03:26.000 089 21278.82 422.86 43082.69 48053.01 2021-03-30 15:03:27.000 089 21278.83 422.86 43082.68 48053.00 2021-03-30 15:03:28.000 089 21278.80 422.88 43082.72 48053.04 2021-03-30 15:03:29.000 089 21278.80 422.86 43082.73 48053.01 2021-03-30 15:03:30.000 089 21278.77 422.83 43082.74 48053.02 2021-03-30 15:03:31.000 089 21278.76 422.83 43082.71 48053.01 2021-03-30 15:03:32.000 089 21278.77 422.84 43082.73 48053.03 2021-03-30 15:03:33.000 089 21278.78 422.86 43082.76 48053.04 2021-03-30 15:03:34.000 089 21278.68 422.93 43082.71 48053.00 2021-03-30 15:03:35.000 089 21278.66 422.95 43082.69 48052.97 2021-03-30 15:03:36.000 089 21278.64 422.96 43082.69 48052.92 2021-03-30 15:03:37.000 089 21278.63 422.97 43082.72 48052.95 2021-03-30 15:03:38.000 089 21278.63 422.98 43082.67 48052.87 2021-03-30 15:03:39.000 089 21278.60 422.99 43082.61 48052.85 2021-03-30 15:03:40.000 089 21278.59 423.04 43082.62 48052.88 2021-03-30 15:03:41.000 089 21278.57 423.01 43082.63 48052.83 2021-03-30 15:03:42.000 089 21278.56 423.00 43082.63 48052.81 2021-03-30 15:03:43.000 089 21278.56 423.01 43082.61 48052.84 2021-03-30 15:03:44.000 089 21278.52 423.03 43082.64 48052.82 2021-03-30 15:03:45.000 089 21278.53 423.05 43082.64 48052.82 2021-03-30 15:03:46.000 089 21278.49 423.10 43082.64 48052.80 2021-03-30 15:03:47.000 089 21278.50 423.11 43082.65 48052.78 2021-03-30 15:03:48.000 089 21278.47 423.14 43082.60 48052.77 2021-03-30 15:03:49.000 089 21278.44 423.14 43082.59 48052.76 2021-03-30 15:03:50.000 089 21278.44 423.13 43082.62 48052.75 2021-03-30 15:03:51.000 089 21278.48 423.14 43082.63 48052.78 2021-03-30 15:03:52.000 089 21278.49 423.14 43082.68 48052.78 2021-03-30 15:03:53.000 089 21278.49 423.17 43082.65 48052.77 2021-03-30 15:03:54.000 089 21278.52 423.16 43082.64 48052.82 2021-03-30 15:03:55.000 089 21278.49 423.18 43082.66 48052.82 2021-03-30 15:03:56.000 089 21278.45 423.17 43082.67 48052.81 2021-03-30 15:03:57.000 089 21278.42 423.17 43082.67 48052.82 2021-03-30 15:03:58.000 089 21278.39 423.15 43082.68 48052.79 2021-03-30 15:03:59.000 089 21278.35 423.16 43082.67 48052.79 2021-03-30 15:04:00.000 089 21278.33 423.17 43082.69 48052.76 2021-03-30 15:04:01.000 089 21278.31 423.13 43082.68 48052.76 2021-03-30 15:04:02.000 089 21278.33 423.10 43082.71 48052.76 2021-03-30 15:04:03.000 089 21278.34 423.11 43082.70 48052.76 2021-03-30 15:04:04.000 089 21278.31 423.10 43082.66 48052.79 2021-03-30 15:04:05.000 089 21278.37 423.07 43082.69 48052.78 2021-03-30 15:04:06.000 089 21278.40 423.04 43082.72 48052.80 2021-03-30 15:04:07.000 089 21278.41 423.05 43082.70 48052.81 2021-03-30 15:04:08.000 089 21278.44 423.06 43082.68 48052.84 2021-03-30 15:04:09.000 089 21278.48 423.07 43082.67 48052.81 2021-03-30 15:04:10.000 089 21278.54 423.12 43082.67 48052.84 2021-03-30 15:04:11.000 089 21278.56 423.17 43082.63 48052.80 2021-03-30 15:04:12.000 089 21278.63 423.17 43082.57 48052.82 2021-03-30 15:04:13.000 089 21278.67 423.16 43082.52 48052.79 2021-03-30 15:04:14.000 089 21278.70 423.18 43082.52 48052.77 2021-03-30 15:04:15.000 089 21278.69 423.20 43082.52 48052.77 2021-03-30 15:04:16.000 089 21278.74 423.24 43082.49 48052.78 2021-03-30 15:04:17.000 089 21278.77 423.29 43082.51 48052.78 2021-03-30 15:04:18.000 089 21278.75 423.37 43082.42 48052.69 2021-03-30 15:04:19.000 089 21278.74 423.47 43082.36 48052.67 2021-03-30 15:04:20.000 089 21278.74 423.55 43082.26 48052.62 2021-03-30 15:04:21.000 089 21278.76 423.60 43082.14 48052.50 2021-03-30 15:04:22.000 089 21278.73 423.61 43082.09 48052.47 2021-03-30 15:04:23.000 089 21278.73 423.60 43082.09 48052.43 2021-03-30 15:04:24.000 089 21278.77 423.55 43082.07 48052.42 2021-03-30 15:04:25.000 089 21278.75 423.54 43082.06 48052.40 2021-03-30 15:04:26.000 089 21278.73 423.46 43082.09 48052.42 2021-03-30 15:04:27.000 089 21278.74 423.39 43082.16 48052.45 2021-03-30 15:04:28.000 089 21278.71 423.37 43082.20 48052.52 2021-03-30 15:04:29.000 089 21278.66 423.46 43082.22 48052.49 2021-03-30 15:04:30.000 089 21278.61 423.55 43082.22 48052.50 2021-03-30 15:04:31.000 089 21278.57 423.56 43082.18 48052.46 2021-03-30 15:04:32.000 089 21278.50 423.60 43082.18 48052.42 2021-03-30 15:04:33.000 089 21278.50 423.61 43082.16 48052.38 2021-03-30 15:04:34.000 089 21278.54 423.59 43082.19 48052.40 2021-03-30 15:04:35.000 089 21278.53 423.57 43082.20 48052.40 2021-03-30 15:04:36.000 089 21278.57 423.49 43082.24 48052.41 2021-03-30 15:04:37.000 089 21278.59 423.41 43082.35 48052.53 2021-03-30 15:04:38.000 089 21278.63 423.38 43082.42 48052.58 2021-03-30 15:04:39.000 089 21278.64 423.37 43082.52 48052.66 2021-03-30 15:04:40.000 089 21278.65 423.38 43082.55 48052.71 2021-03-30 15:04:41.000 089 21278.63 423.40 43082.55 48052.73 2021-03-30 15:04:42.000 089 21278.68 423.35 43082.63 48052.78 2021-03-30 15:04:43.000 089 21278.64 423.36 43082.66 48052.81 2021-03-30 15:04:44.000 089 21278.61 423.33 43082.68 48052.86 2021-03-30 15:04:45.000 089 21278.63 423.32 43082.69 48052.90 2021-03-30 15:04:46.000 089 21278.67 423.33 43082.72 48052.89 2021-03-30 15:04:47.000 089 21278.66 423.36 43082.74 48052.94 2021-03-30 15:04:48.000 089 21278.63 423.37 43082.77 48052.93 2021-03-30 15:04:49.000 089 21278.61 423.41 43082.78 48052.94 2021-03-30 15:04:50.000 089 21278.61 423.42 43082.74 48052.94 2021-03-30 15:04:51.000 089 21278.57 423.44 43082.74 48052.93 2021-03-30 15:04:52.000 089 21278.58 423.41 43082.75 48052.94 2021-03-30 15:04:53.000 089 21278.60 423.39 43082.76 48052.93 2021-03-30 15:04:54.000 089 21278.60 423.34 43082.76 48052.96 2021-03-30 15:04:55.000 089 21278.64 423.26 43082.81 48052.98 2021-03-30 15:04:56.000 089 21278.65 423.26 43082.85 48053.00 2021-03-30 15:04:57.000 089 21278.65 423.27 43082.88 48053.06 2021-03-30 15:04:58.000 089 21278.69 423.24 43082.90 48053.08 2021-03-30 15:04:59.000 089 21278.75 423.23 43082.93 48053.13 2021-03-30 15:05:00.000 089 21278.75 423.23 43082.92 48053.11 2021-03-30 15:05:01.000 089 21278.78 423.25 43082.93 48053.17 2021-03-30 15:05:02.000 089 21278.84 423.25 43082.93 48053.14 2021-03-30 15:05:03.000 089 21278.85 423.26 43082.90 48053.17 2021-03-30 15:05:04.000 089 21278.89 423.27 43082.88 48053.19 2021-03-30 15:05:05.000 089 21278.97 423.25 43082.91 48053.22 2021-03-30 15:05:06.000 089 21279.02 423.21 43082.91 48053.25 2021-03-30 15:05:07.000 089 21279.03 423.17 43082.94 48053.27 2021-03-30 15:05:08.000 089 21279.06 423.17 43082.96 48053.33 2021-03-30 15:05:09.000 089 21279.06 423.14 43082.99 48053.34 2021-03-30 15:05:10.000 089 21279.10 423.13 43083.02 48053.35 2021-03-30 15:05:11.000 089 21279.11 423.12 43083.03 48053.37 2021-03-30 15:05:12.000 089 21279.11 423.14 43083.01 48053.43 2021-03-30 15:05:13.000 089 21279.10 423.15 43082.99 48053.35 2021-03-30 15:05:14.000 089 21279.08 423.16 43082.98 48053.35 2021-03-30 15:05:15.000 089 21279.08 423.11 43083.00 48053.39 2021-03-30 15:05:16.000 089 21279.05 423.13 43083.04 48053.39 2021-03-30 15:05:17.000 089 21279.01 423.16 43083.02 48053.35 2021-03-30 15:05:18.000 089 21278.97 423.24 43082.96 48053.30 2021-03-30 15:05:19.000 089 21278.92 423.26 43082.93 48053.24 2021-03-30 15:05:20.000 089 21278.83 423.32 43082.86 48053.18 2021-03-30 15:05:21.000 089 21278.76 423.37 43082.84 48053.10 2021-03-30 15:05:22.000 089 21278.68 423.42 43082.80 48053.04 2021-03-30 15:05:23.000 089 21278.62 423.51 43082.72 48052.96 2021-03-30 15:05:24.000 089 21278.50 423.55 43082.66 48052.89 2021-03-30 15:05:25.000 089 21278.46 423.59 43082.61 48052.81 2021-03-30 15:05:26.000 089 21278.42 423.60 43082.59 48052.71 2021-03-30 15:05:27.000 089 21278.40 423.62 43082.55 48052.68 2021-03-30 15:05:28.000 089 21278.33 423.66 43082.49 48052.61 2021-03-30 15:05:29.000 089 21278.32 423.65 43082.50 48052.59 2021-03-30 15:05:30.000 089 21278.34 423.65 43082.52 48052.58 2021-03-30 15:05:31.000 089 21278.32 423.63 43082.52 48052.58 2021-03-30 15:05:32.000 089 21278.35 423.60 43082.55 48052.56 2021-03-30 15:05:33.000 089 21278.38 423.55 43082.52 48052.62 2021-03-30 15:05:34.000 089 21278.36 423.50 43082.54 48052.62 2021-03-30 15:05:35.000 089 21278.34 423.47 43082.57 48052.64 2021-03-30 15:05:36.000 089 21278.38 423.45 43082.57 48052.69 2021-03-30 15:05:37.000 089 21278.42 423.44 43082.61 48052.68 2021-03-30 15:05:38.000 089 21278.41 423.43 43082.61 48052.74 2021-03-30 15:05:39.000 089 21278.45 423.41 43082.63 48052.74 2021-03-30 15:05:40.000 089 21278.49 423.41 43082.66 48052.80 2021-03-30 15:05:41.000 089 21278.53 423.40 43082.67 48052.81 2021-03-30 15:05:42.000 089 21278.54 423.41 43082.69 48052.83 2021-03-30 15:05:43.000 089 21278.56 423.41 43082.72 48052.84 2021-03-30 15:05:44.000 089 21278.56 423.36 43082.68 48052.87 2021-03-30 15:05:45.000 089 21278.57 423.34 43082.70 48052.88 2021-03-30 15:05:46.000 089 21278.57 423.36 43082.74 48052.88 2021-03-30 15:05:47.000 089 21278.62 423.34 43082.74 48052.93 2021-03-30 15:05:48.000 089 21278.62 423.28 43082.76 48052.93 2021-03-30 15:05:49.000 089 21278.64 423.26 43082.81 48052.98 2021-03-30 15:05:50.000 089 21278.68 423.22 43082.84 48053.02 2021-03-30 15:05:51.000 089 21278.71 423.20 43082.86 48053.08 2021-03-30 15:05:52.000 089 21278.78 423.19 43082.89 48053.11 2021-03-30 15:05:53.000 089 21278.79 423.16 43082.91 48053.17 2021-03-30 15:05:54.000 089 21278.79 423.14 43082.92 48053.20 2021-03-30 15:05:55.000 089 21278.82 423.15 43082.96 48053.24 2021-03-30 15:05:56.000 089 21278.81 423.17 43083.03 48053.27 2021-03-30 15:05:57.000 089 21278.82 423.19 43083.02 48053.28 2021-03-30 15:05:58.000 089 21278.83 423.21 43083.00 48053.33 2021-03-30 15:05:59.000 089 21278.84 423.22 43083.00 48053.27 2021-03-30 15:06:00.000 089 21278.84 423.26 43083.00 48053.31 2021-03-30 15:06:01.000 089 21278.87 423.28 43083.01 48053.30 2021-03-30 15:06:02.000 089 21278.88 423.32 43083.05 48053.34 2021-03-30 15:06:03.000 089 21278.87 423.34 43083.02 48053.29 2021-03-30 15:06:04.000 089 21278.86 423.39 43083.00 48053.31 2021-03-30 15:06:05.000 089 21278.84 423.38 43083.01 48053.30 2021-03-30 15:06:06.000 089 21278.86 423.37 43083.02 48053.30 2021-03-30 15:06:07.000 089 21278.90 423.38 43083.04 48053.29 2021-03-30 15:06:08.000 089 21278.85 423.40 43083.07 48053.32 2021-03-30 15:06:09.000 089 21278.80 423.39 43083.08 48053.34 2021-03-30 15:06:10.000 089 21278.79 423.39 43083.08 48053.33 2021-03-30 15:06:11.000 089 21278.77 423.40 43083.10 48053.33 2021-03-30 15:06:12.000 089 21278.78 423.41 43083.13 48053.34 2021-03-30 15:06:13.000 089 21278.74 423.39 43083.10 48053.32 2021-03-30 15:06:14.000 089 21278.73 423.38 43083.10 48053.31 2021-03-30 15:06:15.000 089 21278.72 423.40 43083.10 48053.29 2021-03-30 15:06:16.000 089 21278.69 423.41 43083.12 48053.29 2021-03-30 15:06:17.000 089 21278.70 423.42 43083.11 48053.30 2021-03-30 15:06:18.000 089 21278.66 423.42 43083.11 48053.25 2021-03-30 15:06:19.000 089 21278.62 423.43 43083.11 48053.27 2021-03-30 15:06:20.000 089 21278.60 423.47 43083.10 48053.25 2021-03-30 15:06:21.000 089 21278.59 423.49 43083.08 48053.26 2021-03-30 15:06:22.000 089 21278.58 423.49 43083.08 48053.24 2021-03-30 15:06:23.000 089 21278.55 423.48 43083.09 48053.25 2021-03-30 15:06:24.000 089 21278.58 423.48 43083.08 48053.24 2021-03-30 15:06:25.000 089 21278.61 423.49 43083.09 48053.24 2021-03-30 15:06:26.000 089 21278.61 423.46 43083.07 48053.25 2021-03-30 15:06:27.000 089 21278.60 423.46 43083.06 48053.24 2021-03-30 15:06:28.000 089 21278.58 423.45 43083.04 48053.18 2021-03-30 15:06:29.000 089 21278.51 423.43 43083.01 48053.16 2021-03-30 15:06:30.000 089 21278.41 423.41 43083.00 48053.10 2021-03-30 15:06:31.000 089 21278.41 423.43 43083.01 48053.10 2021-03-30 15:06:32.000 089 21278.46 423.47 43083.00 48053.12 2021-03-30 15:06:33.000 089 21278.44 423.51 43082.99 48053.09 2021-03-30 15:06:34.000 089 21278.45 423.50 43082.97 48053.03 2021-03-30 15:06:35.000 089 21278.45 423.50 43082.94 48053.05 2021-03-30 15:06:36.000 089 21278.46 423.49 43082.92 48053.00 2021-03-30 15:06:37.000 089 21278.46 423.50 43082.89 48053.00 2021-03-30 15:06:38.000 089 21278.51 423.49 43082.90 48053.06 2021-03-30 15:06:39.000 089 21278.52 423.47 43082.89 48053.02 2021-03-30 15:06:40.000 089 21278.56 423.46 43082.93 48053.04 2021-03-30 15:06:41.000 089 21278.59 423.45 43082.90 48053.07 2021-03-30 15:06:42.000 089 21278.59 423.43 43082.91 48053.08 2021-03-30 15:06:43.000 089 21278.60 423.43 43082.95 48053.06 2021-03-30 15:06:44.000 089 21278.59 423.36 43082.96 48053.08 2021-03-30 15:06:45.000 089 21278.60 423.32 43082.95 48053.07 2021-03-30 15:06:46.000 089 21278.59 423.32 43082.95 48053.12 2021-03-30 15:06:47.000 089 21278.59 423.32 43082.98 48053.10 2021-03-30 15:06:48.000 089 21278.57 423.32 43082.99 48053.14 2021-03-30 15:06:49.000 089 21278.54 423.28 43083.00 48053.10 2021-03-30 15:06:50.000 089 21278.50 423.28 43082.99 48053.15 2021-03-30 15:06:51.000 089 21278.50 423.26 43083.03 48053.10 2021-03-30 15:06:52.000 089 21278.47 423.26 43083.04 48053.13 2021-03-30 15:06:53.000 089 21278.48 423.26 43083.01 48053.14 2021-03-30 15:06:54.000 089 21278.47 423.26 43083.05 48053.14 2021-03-30 15:06:55.000 089 21278.46 423.28 43083.03 48053.13 2021-03-30 15:06:56.000 089 21278.49 423.25 43083.02 48053.14 2021-03-30 15:06:57.000 089 21278.53 423.23 43083.05 48053.11 2021-03-30 15:06:58.000 089 21278.54 423.24 43083.06 48053.13 2021-03-30 15:06:59.000 089 21278.56 423.25 43083.05 48053.14 2021-03-30 15:07:00.000 089 21278.59 423.25 43082.99 48053.15 2021-03-30 15:07:01.000 089 21278.61 423.27 43083.00 48053.11 2021-03-30 15:07:02.000 089 21278.68 423.24 43083.01 48053.14 2021-03-30 15:07:03.000 089 21278.70 423.24 43083.00 48053.17 2021-03-30 15:07:04.000 089 21278.72 423.22 43082.97 48053.13 2021-03-30 15:07:05.000 089 21278.77 423.23 43082.93 48053.15 2021-03-30 15:07:06.000 089 21278.79 423.24 43082.93 48053.21 2021-03-30 15:07:07.000 089 21278.82 423.23 43082.95 48053.19 2021-03-30 15:07:08.000 089 21278.80 423.22 43082.96 48053.19 2021-03-30 15:07:09.000 089 21278.76 423.23 43082.96 48053.20 2021-03-30 15:07:10.000 089 21278.80 423.23 43082.95 48053.21 2021-03-30 15:07:11.000 089 21278.81 423.23 43082.96 48053.16 2021-03-30 15:07:12.000 089 21278.73 423.23 43082.97 48053.20 2021-03-30 15:07:13.000 089 21278.68 423.22 43082.95 48053.16 2021-03-30 15:07:14.000 089 21278.68 423.19 43083.01 48053.18 2021-03-30 15:07:15.000 089 21278.69 423.19 43083.01 48053.15 2021-03-30 15:07:16.000 089 21278.69 423.22 43082.98 48053.15 2021-03-30 15:07:17.000 089 21278.67 423.20 43082.97 48053.16 2021-03-30 15:07:18.000 089 21278.69 423.16 43083.01 48053.17 2021-03-30 15:07:19.000 089 21278.68 423.13 43083.03 48053.18 2021-03-30 15:07:20.000 089 21278.69 423.10 43083.05 48053.19 2021-03-30 15:07:21.000 089 21278.69 423.09 43083.06 48053.22 2021-03-30 15:07:22.000 089 21278.74 423.07 43083.10 48053.22 2021-03-30 15:07:23.000 089 21278.77 423.06 43083.10 48053.26 2021-03-30 15:07:24.000 089 21278.79 423.06 43083.09 48053.30 2021-03-30 15:07:25.000 089 21278.80 423.07 43083.06 48053.30 2021-03-30 15:07:26.000 089 21278.82 423.08 43083.07 48053.29 2021-03-30 15:07:27.000 089 21278.81 423.04 43083.08 48053.33 2021-03-30 15:07:28.000 089 21278.86 423.03 43083.07 48053.32 2021-03-30 15:07:29.000 089 21278.88 423.06 43083.09 48053.34 2021-03-30 15:07:30.000 089 21278.84 423.11 43083.08 48053.32 2021-03-30 15:07:31.000 089 21278.79 423.15 43083.08 48053.31 2021-03-30 15:07:32.000 089 21278.78 423.16 43083.07 48053.28 2021-03-30 15:07:33.000 089 21278.80 423.13 43083.09 48053.30 2021-03-30 15:07:34.000 089 21278.80 423.13 43083.11 48053.25 2021-03-30 15:07:35.000 089 21278.80 423.16 43083.10 48053.32 2021-03-30 15:07:36.000 089 21278.79 423.19 43083.09 48053.33 2021-03-30 15:07:37.000 089 21278.81 423.23 43083.05 48053.30 2021-03-30 15:07:38.000 089 21278.83 423.24 43083.03 48053.30 2021-03-30 15:07:39.000 089 21278.85 423.30 43083.02 48053.29 2021-03-30 15:07:40.000 089 21278.88 423.31 43083.00 48053.29 2021-03-30 15:07:41.000 089 21278.86 423.31 43083.00 48053.28 2021-03-30 15:07:42.000 089 21278.85 423.31 43082.98 48053.28 2021-03-30 15:07:43.000 089 21278.83 423.34 43083.00 48053.25 2021-03-30 15:07:44.000 089 21278.83 423.38 43083.00 48053.25 2021-03-30 15:07:45.000 089 21278.84 423.37 43083.01 48053.25 2021-03-30 15:07:46.000 089 21278.81 423.36 43082.99 48053.23 2021-03-30 15:07:47.000 089 21278.74 423.34 43082.99 48053.19 2021-03-30 15:07:48.000 089 21278.70 423.31 43082.99 48053.19 2021-03-30 15:07:49.000 089 21278.67 423.33 43083.02 48053.21 2021-03-30 15:07:50.000 089 21278.66 423.33 43083.00 48053.19 2021-03-30 15:07:51.000 089 21278.64 423.39 43083.00 48053.17 2021-03-30 15:07:52.000 089 21278.60 423.44 43082.98 48053.14 2021-03-30 15:07:53.000 089 21278.54 423.49 43082.92 48053.06 2021-03-30 15:07:54.000 089 21278.51 423.49 43082.90 48053.06 2021-03-30 15:07:55.000 089 21278.45 423.49 43082.91 48053.01 2021-03-30 15:07:56.000 089 21278.40 423.53 43082.88 48052.97 2021-03-30 15:07:57.000 089 21278.37 423.59 43082.86 48052.94 2021-03-30 15:07:58.000 089 21278.36 423.61 43082.83 48052.94 2021-03-30 15:07:59.000 089 21278.34 423.70 43082.79 48052.85 2021-03-30 15:08:00.000 089 21278.28 423.78 43082.71 48052.85 2021-03-30 15:08:01.000 089 21278.25 423.82 43082.65 48052.76 2021-03-30 15:08:02.000 089 21278.27 423.85 43082.64 48052.70 2021-03-30 15:08:03.000 089 21278.28 423.87 43082.60 48052.68 2021-03-30 15:08:04.000 089 21278.28 423.84 43082.57 48052.70 2021-03-30 15:08:05.000 089 21278.27 423.78 43082.63 48052.69 2021-03-30 15:08:06.000 089 21278.29 423.72 43082.68 48052.71 2021-03-30 15:08:07.000 089 21278.32 423.68 43082.71 48052.75 2021-03-30 15:08:08.000 089 21278.33 423.64 43082.74 48052.79 2021-03-30 15:08:09.000 089 21278.31 423.62 43082.79 48052.84 2021-03-30 15:08:10.000 089 21278.25 423.61 43082.82 48052.83 2021-03-30 15:08:11.000 089 21278.24 423.60 43082.87 48052.86 2021-03-30 15:08:12.000 089 21278.23 423.56 43082.88 48052.90 2021-03-30 15:08:13.000 089 21278.20 423.53 43082.95 48052.89 2021-03-30 15:08:14.000 089 21278.14 423.54 43082.99 48052.90 2021-03-30 15:08:15.000 089 21278.17 423.53 43082.99 48052.90 2021-03-30 15:08:16.000 089 21278.16 423.52 43082.95 48052.95 2021-03-30 15:08:17.000 089 21278.17 423.48 43082.96 48052.92 2021-03-30 15:08:18.000 089 21278.18 423.51 43082.99 48052.95 2021-03-30 15:08:19.000 089 21278.19 423.54 43082.98 48052.94 2021-03-30 15:08:20.000 089 21278.22 423.54 43082.95 48052.95 2021-03-30 15:08:21.000 089 21278.26 423.54 43082.97 48052.95 2021-03-30 15:08:22.000 089 21278.31 423.51 43082.99 48052.96 2021-03-30 15:08:23.000 089 21278.31 423.54 43082.94 48052.95 2021-03-30 15:08:24.000 089 21278.34 423.59 43082.90 48052.96 2021-03-30 15:08:25.000 089 21278.37 423.59 43082.85 48052.92 2021-03-30 15:08:26.000 089 21278.44 423.61 43082.82 48052.94 2021-03-30 15:08:27.000 089 21278.47 423.62 43082.83 48052.91 2021-03-30 15:08:28.000 089 21278.48 423.62 43082.81 48052.92 2021-03-30 15:08:29.000 089 21278.49 423.62 43082.83 48052.92 2021-03-30 15:08:30.000 089 21278.53 423.61 43082.82 48052.95 2021-03-30 15:08:31.000 089 21278.50 423.60 43082.83 48052.94 2021-03-30 15:08:32.000 089 21278.50 423.56 43082.81 48052.94 2021-03-30 15:08:33.000 089 21278.52 423.51 43082.83 48052.98 2021-03-30 15:08:34.000 089 21278.49 423.43 43082.88 48052.99 2021-03-30 15:08:35.000 089 21278.46 423.37 43082.96 48053.06 2021-03-30 15:08:36.000 089 21278.43 423.34 43083.05 48053.06 2021-03-30 15:08:37.000 089 21278.46 423.30 43083.11 48053.12 2021-03-30 15:08:38.000 089 21278.43 423.33 43083.13 48053.16 2021-03-30 15:08:39.000 089 21278.40 423.34 43083.15 48053.21 2021-03-30 15:08:40.000 089 21278.40 423.31 43083.17 48053.22 2021-03-30 15:08:41.000 089 21278.41 423.35 43083.18 48053.25 2021-03-30 15:08:42.000 089 21278.44 423.41 43083.21 48053.24 2021-03-30 15:08:43.000 089 21278.45 423.44 43083.19 48053.26 2021-03-30 15:08:44.000 089 21278.47 423.46 43083.16 48053.24 2021-03-30 15:08:45.000 089 21278.50 423.45 43083.13 48053.23 2021-03-30 15:08:46.000 089 21278.52 423.48 43083.12 48053.22 2021-03-30 15:08:47.000 089 21278.51 423.48 43083.10 48053.20 2021-03-30 15:08:48.000 089 21278.51 423.48 43083.11 48053.21 2021-03-30 15:08:49.000 089 21278.54 423.46 43083.10 48053.23 2021-03-30 15:08:50.000 089 21278.55 423.45 43083.13 48053.22 2021-03-30 15:08:51.000 089 21278.55 423.46 43083.12 48053.25 2021-03-30 15:08:52.000 089 21278.55 423.41 43083.13 48053.24 2021-03-30 15:08:53.000 089 21278.54 423.39 43083.15 48053.27 2021-03-30 15:08:54.000 089 21278.53 423.42 43083.17 48053.29 2021-03-30 15:08:55.000 089 21278.48 423.48 43083.13 48053.27 2021-03-30 15:08:56.000 089 21278.44 423.53 43083.12 48053.22 2021-03-30 15:08:57.000 089 21278.46 423.61 43083.06 48053.16 2021-03-30 15:08:58.000 089 21278.47 423.63 43083.00 48053.09 2021-03-30 15:08:59.000 089 21278.45 423.66 43082.94 48053.08 2021-03-30 15:09:00.000 089 21278.42 423.66 43082.89 48053.02 2021-03-30 15:09:01.000 089 21278.42 423.65 43082.88 48052.99 2021-03-30 15:09:02.000 089 21278.47 423.68 43082.86 48052.98 2021-03-30 15:09:03.000 089 21278.47 423.78 43082.81 48052.97 2021-03-30 15:09:04.000 089 21278.47 423.81 43082.82 48052.93 2021-03-30 15:09:05.000 089 21278.48 423.82 43082.78 48052.89 2021-03-30 15:09:06.000 089 21278.48 423.80 43082.75 48052.91 2021-03-30 15:09:07.000 089 21278.49 423.77 43082.78 48052.92 2021-03-30 15:09:08.000 089 21278.51 423.78 43082.77 48052.95 2021-03-30 15:09:09.000 089 21278.51 423.77 43082.77 48052.94 2021-03-30 15:09:10.000 089 21278.53 423.80 43082.80 48052.96 2021-03-30 15:09:11.000 089 21278.56 423.82 43082.80 48052.99 2021-03-30 15:09:12.000 089 21278.57 423.82 43082.84 48052.98 2021-03-30 15:09:13.000 089 21278.59 423.78 43082.85 48053.03 2021-03-30 15:09:14.000 089 21278.60 423.78 43082.86 48053.05 2021-03-30 15:09:15.000 089 21278.61 423.78 43082.89 48053.06 2021-03-30 15:09:16.000 089 21278.61 423.79 43082.86 48053.08 2021-03-30 15:09:17.000 089 21278.62 423.78 43082.87 48053.05 2021-03-30 15:09:18.000 089 21278.64 423.77 43082.91 48053.06 2021-03-30 15:09:19.000 089 21278.64 423.75 43082.93 48053.11 2021-03-30 15:09:20.000 089 21278.68 423.70 43082.93 48053.14 2021-03-30 15:09:21.000 089 21278.70 423.68 43082.95 48053.13 2021-03-30 15:09:22.000 089 21278.73 423.67 43082.97 48053.19 2021-03-30 15:09:23.000 089 21278.80 423.66 43082.97 48053.21 2021-03-30 15:09:24.000 089 21278.83 423.67 43082.99 48053.22 2021-03-30 15:09:25.000 089 21278.85 423.66 43082.99 48053.27 2021-03-30 15:09:26.000 089 21278.88 423.66 43082.99 48053.25 2021-03-30 15:09:27.000 089 21278.89 423.69 43083.01 48053.28 2021-03-30 15:09:28.000 089 21278.91 423.68 43083.00 48053.25 2021-03-30 15:09:29.000 089 21278.92 423.65 43082.97 48053.28 2021-03-30 15:09:30.000 089 21278.89 423.59 43082.99 48053.27 2021-03-30 15:09:31.000 089 21278.86 423.56 43083.01 48053.29 2021-03-30 15:09:32.000 089 21278.85 423.54 43083.07 48053.33 2021-03-30 15:09:33.000 089 21278.86 423.51 43083.12 48053.37 2021-03-30 15:09:34.000 089 21278.83 423.49 43083.14 48053.38 2021-03-30 15:09:35.000 089 21278.87 423.48 43083.16 48053.41 2021-03-30 15:09:36.000 089 21278.86 423.46 43083.21 48053.43 2021-03-30 15:09:37.000 089 21278.83 423.46 43083.27 48053.50 2021-03-30 15:09:38.000 089 21278.85 423.47 43083.31 48053.52 2021-03-30 15:09:39.000 089 21278.86 423.50 43083.30 48053.53 2021-03-30 15:09:40.000 089 21278.87 423.49 43083.29 48053.55 2021-03-30 15:09:41.000 089 21278.88 423.49 43083.34 48053.57 2021-03-30 15:09:42.000 089 21278.85 423.51 43083.31 48053.56 2021-03-30 15:09:43.000 089 21278.85 423.50 43083.35 48053.57 2021-03-30 15:09:44.000 089 21278.83 423.52 43083.38 48053.59 2021-03-30 15:09:45.000 089 21278.80 423.51 43083.40 48053.60 2021-03-30 15:09:46.000 089 21278.79 423.49 43083.44 48053.61 2021-03-30 15:09:47.000 089 21278.79 423.49 43083.44 48053.60 2021-03-30 15:09:48.000 089 21278.82 423.48 43083.44 48053.61 2021-03-30 15:09:49.000 089 21278.85 423.51 43083.44 48053.66 2021-03-30 15:09:50.000 089 21278.85 423.51 43083.45 48053.65 2021-03-30 15:09:51.000 089 21278.86 423.51 43083.43 48053.66 2021-03-30 15:09:52.000 089 21278.86 423.51 43083.40 48053.67 2021-03-30 15:09:53.000 089 21278.85 423.51 43083.40 48053.66 2021-03-30 15:09:54.000 089 21278.86 423.49 43083.42 48053.66 2021-03-30 15:09:55.000 089 21278.85 423.49 43083.43 48053.61 2021-03-30 15:09:56.000 089 21278.86 423.48 43083.41 48053.64 2021-03-30 15:09:57.000 089 21278.84 423.50 43083.42 48053.62 2021-03-30 15:09:58.000 089 21278.82 423.51 43083.39 48053.61 2021-03-30 15:09:59.000 089 21278.83 423.49 43083.40 48053.65 2021-03-30 15:10:00.000 089 21278.86 423.45 43083.43 48053.64 2021-03-30 15:10:01.000 089 21278.86 423.41 43083.43 48053.67 2021-03-30 15:10:02.000 089 21278.86 423.36 43083.42 48053.65 2021-03-30 15:10:03.000 089 21278.87 423.38 43083.43 48053.68 2021-03-30 15:10:04.000 089 21278.85 423.38 43083.48 48053.69 2021-03-30 15:10:05.000 089 21278.84 423.44 43083.48 48053.64 2021-03-30 15:10:06.000 089 21278.81 423.49 43083.43 48053.64 2021-03-30 15:10:07.000 089 21278.76 423.52 43083.41 48053.57 2021-03-30 15:10:08.000 089 21278.77 423.55 43083.38 48053.57 2021-03-30 15:10:09.000 089 21278.79 423.53 43083.31 48053.53 2021-03-30 15:10:10.000 089 21278.79 423.52 43083.31 48053.51 2021-03-30 15:10:11.000 089 21278.77 423.53 43083.29 48053.49 2021-03-30 15:10:12.000 089 21278.71 423.54 43083.28 48053.49 2021-03-30 15:10:13.000 089 21278.68 423.57 43083.28 48053.46 2021-03-30 15:10:14.000 089 21278.64 423.60 43083.27 48053.42 2021-03-30 15:10:15.000 089 21278.59 423.65 43083.23 48053.37 2021-03-30 15:10:16.000 089 21278.60 423.67 43083.24 48053.35 2021-03-30 15:10:17.000 089 21278.59 423.68 43083.26 48053.37 2021-03-30 15:10:18.000 089 21278.56 423.70 43083.23 48053.33 2021-03-30 15:10:19.000 089 21278.52 423.73 43083.20 48053.36 2021-03-30 15:10:20.000 089 21278.53 423.70 43083.22 48053.31 2021-03-30 15:10:21.000 089 21278.50 423.72 43083.23 48053.31 2021-03-30 15:10:22.000 089 21278.52 423.70 43083.24 48053.31 2021-03-30 15:10:23.000 089 21278.55 423.70 43083.24 48053.30 2021-03-30 15:10:24.000 089 21278.59 423.68 43083.25 48053.33 2021-03-30 15:10:25.000 089 21278.58 423.67 43083.25 48053.37 2021-03-30 15:10:26.000 089 21278.57 423.68 43083.28 48053.35 2021-03-30 15:10:27.000 089 21278.55 423.66 43083.27 48053.38 2021-03-30 15:10:28.000 089 21278.51 423.61 43083.30 48053.37 2021-03-30 15:10:29.000 089 21278.48 423.57 43083.35 48053.36 2021-03-30 15:10:30.000 089 21278.46 423.54 43083.35 48053.38 2021-03-30 15:10:31.000 089 21278.45 423.51 43083.34 48053.35 2021-03-30 15:10:32.000 089 21278.41 423.50 43083.37 48053.38 2021-03-30 15:10:33.000 089 21278.36 423.49 43083.38 48053.38 2021-03-30 15:10:34.000 089 21278.36 423.50 43083.38 48053.37 2021-03-30 15:10:35.000 089 21278.30 423.52 43083.37 48053.33 2021-03-30 15:10:36.000 089 21278.34 423.54 43083.39 48053.38 2021-03-30 15:10:37.000 089 21278.33 423.55 43083.40 48053.35 2021-03-30 15:10:38.000 089 21278.33 423.56 43083.34 48053.36 2021-03-30 15:10:39.000 089 21278.32 423.57 43083.34 48053.40 2021-03-30 15:10:40.000 089 21278.28 423.58 43083.34 48053.37 2021-03-30 15:10:41.000 089 21278.22 423.61 43083.34 48053.32 2021-03-30 15:10:42.000 089 21278.21 423.66 43083.31 48053.31 2021-03-30 15:10:43.000 089 21278.17 423.72 43083.32 48053.28 2021-03-30 15:10:44.000 089 21278.18 423.73 43083.29 48053.28 2021-03-30 15:10:45.000 089 21278.17 423.74 43083.28 48053.20 2021-03-30 15:10:46.000 089 21278.14 423.75 43083.23 48053.20 2021-03-30 15:10:47.000 089 21278.14 423.69 43083.25 48053.20 2021-03-30 15:10:48.000 089 21278.12 423.67 43083.27 48053.18 2021-03-30 15:10:49.000 089 21278.08 423.66 43083.27 48053.19 2021-03-30 15:10:50.000 089 21278.07 423.64 43083.27 48053.18 2021-03-30 15:10:51.000 089 21278.05 423.63 43083.28 48053.20 2021-03-30 15:10:52.000 089 21278.00 423.60 43083.28 48053.17 2021-03-30 15:10:53.000 089 21277.99 423.61 43083.28 48053.19 2021-03-30 15:10:54.000 089 21278.03 423.61 43083.31 48053.18 2021-03-30 15:10:55.000 089 21278.01 423.59 43083.31 48053.18 2021-03-30 15:10:56.000 089 21278.07 423.56 43083.34 48053.19 2021-03-30 15:10:57.000 089 21278.07 423.56 43083.33 48053.22 2021-03-30 15:10:58.000 089 21278.11 423.53 43083.35 48053.22 2021-03-30 15:10:59.000 089 21278.16 423.50 43083.37 48053.27 2021-03-30 15:11:00.000 089 21278.22 423.46 43083.38 48053.31 2021-03-30 15:11:01.000 089 21278.30 423.40 43083.44 48053.37 2021-03-30 15:11:02.000 089 21278.35 423.35 43083.47 48053.43 2021-03-30 15:11:03.000 089 21278.42 423.30 43083.55 48053.50 2021-03-30 15:11:04.000 089 21278.47 423.31 43083.60 48053.54 2021-03-30 15:11:05.000 089 21278.49 423.29 43083.59 48053.60 2021-03-30 15:11:06.000 089 21278.52 423.29 43083.59 48053.66 2021-03-30 15:11:07.000 089 21278.51 423.30 43083.65 48053.68 2021-03-30 15:11:08.000 089 21278.53 423.29 43083.69 48053.68 2021-03-30 15:11:09.000 089 21278.48 423.27 43083.71 48053.69 2021-03-30 15:11:10.000 089 21278.45 423.23 43083.70 48053.73 2021-03-30 15:11:11.000 089 21278.40 423.24 43083.75 48053.74 2021-03-30 15:11:12.000 089 21278.43 423.24 43083.77 48053.74 2021-03-30 15:11:13.000 089 21278.42 423.28 43083.75 48053.78 2021-03-30 15:11:14.000 089 21278.40 423.33 43083.72 48053.79 2021-03-30 15:11:15.000 089 21278.45 423.38 43083.74 48053.76 2021-03-30 15:11:16.000 089 21278.41 423.43 43083.75 48053.75 2021-03-30 15:11:17.000 089 21278.42 423.45 43083.72 48053.72 2021-03-30 15:11:18.000 089 21278.39 423.49 43083.69 48053.70 2021-03-30 15:11:19.000 089 21278.37 423.53 43083.67 48053.65 2021-03-30 15:11:20.000 089 21278.36 423.53 43083.68 48053.61 2021-03-30 15:11:21.000 089 21278.34 423.55 43083.62 48053.60 2021-03-30 15:11:22.000 089 21278.29 423.53 43083.60 48053.57 2021-03-30 15:11:23.000 089 21278.27 423.58 43083.57 48053.58 2021-03-30 15:11:24.000 089 21278.28 423.58 43083.58 48053.54 2021-03-30 15:11:25.000 089 21278.30 423.57 43083.60 48053.52 2021-03-30 15:11:26.000 089 21278.29 423.60 43083.59 48053.55 2021-03-30 15:11:27.000 089 21278.31 423.62 43083.56 48053.53 2021-03-30 15:11:28.000 089 21278.34 423.60 43083.55 48053.52 2021-03-30 15:11:29.000 089 21278.38 423.64 43083.53 48053.52 2021-03-30 15:11:30.000 089 21278.40 423.66 43083.52 48053.57 2021-03-30 15:11:31.000 089 21278.40 423.66 43083.48 48053.52 2021-03-30 15:11:32.000 089 21278.44 423.63 43083.47 48053.55 2021-03-30 15:11:33.000 089 21278.43 423.63 43083.47 48053.54 2021-03-30 15:11:34.000 089 21278.45 423.62 43083.51 48053.55 2021-03-30 15:11:35.000 089 21278.51 423.62 43083.52 48053.57 2021-03-30 15:11:36.000 089 21278.51 423.60 43083.50 48053.58 2021-03-30 15:11:37.000 089 21278.50 423.58 43083.52 48053.60 2021-03-30 15:11:38.000 089 21278.49 423.61 43083.56 48053.58 2021-03-30 15:11:39.000 089 21278.50 423.60 43083.60 48053.62 2021-03-30 15:11:40.000 089 21278.51 423.60 43083.60 48053.64 2021-03-30 15:11:41.000 089 21278.49 423.59 43083.56 48053.64 2021-03-30 15:11:42.000 089 21278.44 423.59 43083.59 48053.63 2021-03-30 15:11:43.000 089 21278.37 423.64 43083.64 48053.64 2021-03-30 15:11:44.000 089 21278.30 423.67 43083.65 48053.63 2021-03-30 15:11:45.000 089 21278.29 423.65 43083.64 48053.60 2021-03-30 15:11:46.000 089 21278.21 423.67 43083.63 48053.58 2021-03-30 15:11:47.000 089 21278.19 423.74 43083.65 48053.55 2021-03-30 15:11:48.000 089 21278.12 423.81 43083.60 48053.52 2021-03-30 15:11:49.000 089 21278.07 423.90 43083.54 48053.44 2021-03-30 15:11:50.000 089 21278.04 423.95 43083.48 48053.38 2021-03-30 15:11:51.000 089 21278.00 423.97 43083.43 48053.33 2021-03-30 15:11:52.000 089 21277.99 424.00 43083.41 48053.28 2021-03-30 15:11:53.000 089 21277.97 423.99 43083.38 48053.24 2021-03-30 15:11:54.000 089 21277.92 423.97 43083.35 48053.24 2021-03-30 15:11:55.000 089 21277.91 423.98 43083.39 48053.24 2021-03-30 15:11:56.000 089 21277.94 423.96 43083.41 48053.24 2021-03-30 15:11:57.000 089 21277.90 423.98 43083.42 48053.21 2021-03-30 15:11:58.000 089 21277.89 423.99 43083.40 48053.19 2021-03-30 15:11:59.000 089 21277.89 423.97 43083.41 48053.26 2021-03-30 15:12:00.000 089 21277.88 423.94 43083.46 48053.22 2021-03-30 15:12:01.000 089 21277.85 423.95 43083.47 48053.24 2021-03-30 15:12:02.000 089 21277.88 423.98 43083.47 48053.27 2021-03-30 15:12:03.000 089 21277.87 423.98 43083.46 48053.25 2021-03-30 15:12:04.000 089 21277.88 424.00 43083.49 48053.22 2021-03-30 15:12:05.000 089 21277.87 424.04 43083.47 48053.27 2021-03-30 15:12:06.000 089 21277.86 424.06 43083.48 48053.24 2021-03-30 15:12:07.000 089 21277.87 424.04 43083.48 48053.27 2021-03-30 15:12:08.000 089 21277.88 424.04 43083.49 48053.26 2021-03-30 15:12:09.000 089 21277.91 424.00 43083.51 48053.27 2021-03-30 15:12:10.000 089 21277.93 423.97 43083.52 48053.29 2021-03-30 15:12:11.000 089 21277.93 423.93 43083.54 48053.32 2021-03-30 15:12:12.000 089 21277.94 423.94 43083.58 48053.34 2021-03-30 15:12:13.000 089 21277.98 423.93 43083.59 48053.42 2021-03-30 15:12:14.000 089 21278.02 423.93 43083.62 48053.44 2021-03-30 15:12:15.000 089 21278.05 424.02 43083.64 48053.45 2021-03-30 15:12:16.000 089 21278.06 424.06 43083.60 48053.46 2021-03-30 15:12:17.000 089 21278.12 424.06 43083.56 48053.42 2021-03-30 15:12:18.000 089 21278.21 424.07 43083.55 48053.45 2021-03-30 15:12:19.000 089 21278.27 424.04 43083.53 48053.49 2021-03-30 15:12:20.000 089 21278.40 423.96 43083.55 48053.54 2021-03-30 15:12:21.000 089 21278.50 423.95 43083.61 48053.62 2021-03-30 15:12:22.000 089 21278.58 423.97 43083.63 48053.65 2021-03-30 15:12:23.000 089 21278.64 423.96 43083.62 48053.74 2021-03-30 15:12:24.000 089 21278.67 423.98 43083.64 48053.74 2021-03-30 15:12:25.000 089 21278.72 423.96 43083.67 48053.80 2021-03-30 15:12:26.000 089 21278.76 423.96 43083.68 48053.84 2021-03-30 15:12:27.000 089 21278.77 423.95 43083.69 48053.85 2021-03-30 15:12:28.000 089 21278.77 423.94 43083.74 48053.89 2021-03-30 15:12:29.000 089 21278.75 423.92 43083.82 48053.90 2021-03-30 15:12:30.000 089 21278.75 423.90 43083.83 48053.96 2021-03-30 15:12:31.000 089 21278.75 423.88 43083.82 48053.94 2021-03-30 15:12:32.000 089 21278.68 423.88 43083.84 48053.96 2021-03-30 15:12:33.000 089 21278.62 423.92 43083.88 48053.94 2021-03-30 15:12:34.000 089 21278.56 423.96 43083.88 48053.92 2021-03-30 15:12:35.000 089 21278.49 423.98 43083.84 48053.91 2021-03-30 15:12:36.000 089 21278.45 423.97 43083.84 48053.86 2021-03-30 15:12:37.000 089 21278.42 423.96 43083.84 48053.82 2021-03-30 15:12:38.000 089 21278.37 423.96 43083.87 48053.84 2021-03-30 15:12:39.000 089 21278.33 423.95 43083.87 48053.82 2021-03-30 15:12:40.000 089 21278.32 423.96 43083.86 48053.85 2021-03-30 15:12:41.000 089 21278.36 423.99 43083.90 48053.81 2021-03-30 15:12:42.000 089 21278.33 424.03 43083.87 48053.82 2021-03-30 15:12:43.000 089 21278.33 424.07 43083.84 48053.83 2021-03-30 15:12:44.000 089 21278.33 424.06 43083.84 48053.77 2021-03-30 15:12:45.000 089 21278.29 424.05 43083.84 48053.77 2021-03-30 15:12:46.000 089 21278.36 424.02 43083.79 48053.77 2021-03-30 15:12:47.000 089 21278.35 424.04 43083.80 48053.77 2021-03-30 15:12:48.000 089 21278.39 424.07 43083.81 48053.79 2021-03-30 15:12:49.000 089 21278.41 424.07 43083.82 48053.76 2021-03-30 15:12:50.000 089 21278.38 424.05 43083.84 48053.79 2021-03-30 15:12:51.000 089 21278.40 424.04 43083.78 48053.78 2021-03-30 15:12:52.000 089 21278.42 424.06 43083.78 48053.80 2021-03-30 15:12:53.000 089 21278.41 424.06 43083.79 48053.82 2021-03-30 15:12:54.000 089 21278.41 424.05 43083.79 48053.79 2021-03-30 15:12:55.000 089 21278.45 424.10 43083.77 48053.80 2021-03-30 15:12:56.000 089 21278.47 424.08 43083.78 48053.79 2021-03-30 15:12:57.000 089 21278.46 424.05 43083.76 48053.80 2021-03-30 15:12:58.000 089 21278.49 424.04 43083.80 48053.85 2021-03-30 15:12:59.000 089 21278.49 424.03 43083.84 48053.85 2021-03-30 15:13:00.000 089 21278.50 424.06 43083.85 48053.86 2021-03-30 15:13:01.000 089 21278.51 424.05 43083.90 48053.90 2021-03-30 15:13:02.000 089 21278.49 424.06 43083.90 48053.91 2021-03-30 15:13:03.000 089 21278.48 424.05 43083.91 48053.88 2021-03-30 15:13:04.000 089 21278.48 424.03 43083.90 48053.93 2021-03-30 15:13:05.000 089 21278.43 423.99 43083.89 48053.90 2021-03-30 15:13:06.000 089 21278.46 423.96 43083.95 48053.94 2021-03-30 15:13:07.000 089 21278.47 423.99 43083.93 48053.90 2021-03-30 15:13:08.000 089 21278.46 423.99 43083.92 48053.92 2021-03-30 15:13:09.000 089 21278.43 424.01 43083.92 48053.88 2021-03-30 15:13:10.000 089 21278.39 424.03 43083.90 48053.89 2021-03-30 15:13:11.000 089 21278.40 424.01 43083.88 48053.85 2021-03-30 15:13:12.000 089 21278.40 424.00 43083.88 48053.84 2021-03-30 15:13:13.000 089 21278.39 424.00 43083.85 48053.82 2021-03-30 15:13:14.000 089 21278.36 424.03 43083.85 48053.81 2021-03-30 15:13:15.000 089 21278.36 424.07 43083.79 48053.77 2021-03-30 15:13:16.000 089 21278.38 424.06 43083.77 48053.75 2021-03-30 15:13:17.000 089 21278.37 424.03 43083.77 48053.76 2021-03-30 15:13:18.000 089 21278.35 423.99 43083.81 48053.71 2021-03-30 15:13:19.000 089 21278.32 423.96 43083.82 48053.73 2021-03-30 15:13:20.000 089 21278.35 423.91 43083.83 48053.73 2021-03-30 15:13:21.000 089 21278.34 423.89 43083.81 48053.71 2021-03-30 15:13:22.000 089 21278.32 423.90 43083.79 48053.74 2021-03-30 15:13:23.000 089 21278.35 423.88 43083.79 48053.74 2021-03-30 15:13:24.000 089 21278.36 423.81 43083.79 48053.74 2021-03-30 15:13:25.000 089 21278.37 423.83 43083.79 48053.74 2021-03-30 15:13:26.000 089 21278.34 423.85 43083.80 48053.76 2021-03-30 15:13:27.000 089 21278.29 423.86 43083.78 48053.75 2021-03-30 15:13:28.000 089 21278.30 423.85 43083.78 48053.72 2021-03-30 15:13:29.000 089 21278.29 423.84 43083.76 48053.70 2021-03-30 15:13:30.000 089 21278.27 423.83 43083.75 48053.67 2021-03-30 15:13:31.000 089 21278.24 423.83 43083.73 48053.68 2021-03-30 15:13:32.000 089 21278.26 423.78 43083.76 48053.65 2021-03-30 15:13:33.000 089 21278.27 423.78 43083.77 48053.66 2021-03-30 15:13:34.000 089 21278.23 423.80 43083.77 48053.68 2021-03-30 15:13:35.000 089 21278.23 423.81 43083.77 48053.64 2021-03-30 15:13:36.000 089 21278.22 423.83 43083.72 48053.62 2021-03-30 15:13:37.000 089 21278.18 423.82 43083.67 48053.60 2021-03-30 15:13:38.000 089 21278.18 423.78 43083.67 48053.58 2021-03-30 15:13:39.000 089 21278.19 423.76 43083.72 48053.56 2021-03-30 15:13:40.000 089 21278.18 423.78 43083.70 48053.60 2021-03-30 15:13:41.000 089 21278.20 423.77 43083.73 48053.59 2021-03-30 15:13:42.000 089 21278.22 423.78 43083.73 48053.60 2021-03-30 15:13:43.000 089 21278.27 423.77 43083.73 48053.63 2021-03-30 15:13:44.000 089 21278.26 423.79 43083.75 48053.62 2021-03-30 15:13:45.000 089 21278.23 423.82 43083.72 48053.60 2021-03-30 15:13:46.000 089 21278.22 423.85 43083.70 48053.59 2021-03-30 15:13:47.000 089 21278.19 423.89 43083.69 48053.56 2021-03-30 15:13:48.000 089 21278.13 423.92 43083.66 48053.53 2021-03-30 15:13:49.000 089 21278.10 423.93 43083.65 48053.50 2021-03-30 15:13:50.000 089 21278.09 423.94 43083.64 48053.51 2021-03-30 15:13:51.000 089 21278.07 423.96 43083.61 48053.45 2021-03-30 15:13:52.000 089 21278.01 424.00 43083.60 48053.45 2021-03-30 15:13:53.000 089 21277.95 424.03 43083.59 48053.43 2021-03-30 15:13:54.000 089 21277.91 424.04 43083.60 48053.41 2021-03-30 15:13:55.000 089 21277.88 424.07 43083.58 48053.35 2021-03-30 15:13:56.000 089 21277.86 424.06 43083.57 48053.34 2021-03-30 15:13:57.000 089 21277.84 424.05 43083.58 48053.32 2021-03-30 15:13:58.000 089 21277.82 424.03 43083.58 48053.29 2021-03-30 15:13:59.000 089 21277.83 424.00 43083.57 48053.29 2021-03-30 15:14:00.000 089 21277.86 423.98 43083.60 48053.32 2021-03-30 15:14:01.000 089 21277.88 424.02 43083.60 48053.32 2021-03-30 15:14:02.000 089 21277.91 424.04 43083.55 48053.34 2021-03-30 15:14:03.000 089 21277.94 424.04 43083.53 48053.35 2021-03-30 15:14:04.000 089 21277.91 424.05 43083.53 48053.37 2021-03-30 15:14:05.000 089 21277.94 424.02 43083.53 48053.32 2021-03-30 15:14:06.000 089 21277.96 423.95 43083.55 48053.31 2021-03-30 15:14:07.000 089 21277.99 423.91 43083.58 48053.37 2021-03-30 15:14:08.000 089 21278.01 423.84 43083.63 48053.39 2021-03-30 15:14:09.000 089 21278.01 423.83 43083.67 48053.45 2021-03-30 15:14:10.000 089 21278.04 423.80 43083.69 48053.49 2021-03-30 15:14:11.000 089 21278.08 423.79 43083.70 48053.51 2021-03-30 15:14:12.000 089 21278.12 423.77 43083.71 48053.53 2021-03-30 15:14:13.000 089 21278.16 423.76 43083.70 48053.55 2021-03-30 15:14:14.000 089 21278.20 423.74 43083.69 48053.56 2021-03-30 15:14:15.000 089 21278.21 423.71 43083.71 48053.62 2021-03-30 15:14:16.000 089 21278.25 423.70 43083.72 48053.65 2021-03-30 15:14:17.000 089 21278.30 423.71 43083.70 48053.65 2021-03-30 15:14:18.000 089 21278.35 423.66 43083.75 48053.68 2021-03-30 15:14:19.000 089 21278.38 423.64 43083.79 48053.73 2021-03-30 15:14:20.000 089 21278.42 423.62 43083.80 48053.73 2021-03-30 15:14:21.000 089 21278.45 423.64 43083.82 48053.78 2021-03-30 15:14:22.000 089 21278.47 423.68 43083.84 48053.79 2021-03-30 15:14:23.000 089 21278.50 423.70 43083.80 48053.80 2021-03-30 15:14:24.000 089 21278.52 423.72 43083.79 48053.80 2021-03-30 15:14:25.000 089 21278.48 423.77 43083.82 48053.81 2021-03-30 15:14:26.000 089 21278.47 423.78 43083.83 48053.83 2021-03-30 15:14:27.000 089 21278.42 423.80 43083.79 48053.80 2021-03-30 15:14:28.000 089 21278.39 423.81 43083.80 48053.78 2021-03-30 15:14:29.000 089 21278.39 423.80 43083.77 48053.74 2021-03-30 15:14:30.000 089 21278.35 423.78 43083.82 48053.76 2021-03-30 15:14:31.000 089 21278.38 423.77 43083.85 48053.77 2021-03-30 15:14:32.000 089 21278.40 423.79 43083.83 48053.76 2021-03-30 15:14:33.000 089 21278.41 423.77 43083.84 48053.83 2021-03-30 15:14:34.000 089 21278.45 423.75 43083.89 48053.84 2021-03-30 15:14:35.000 089 21278.49 423.71 43083.88 48053.86 2021-03-30 15:14:36.000 089 21278.51 423.70 43083.91 48053.90 2021-03-30 15:14:37.000 089 21278.54 423.70 43083.95 48053.95 2021-03-30 15:14:38.000 089 21278.57 423.70 43083.93 48053.99 2021-03-30 15:14:39.000 089 21278.59 423.69 43083.95 48053.98 2021-03-30 15:14:40.000 089 21278.59 423.70 43083.98 48054.00 2021-03-30 15:14:41.000 089 21278.59 423.70 43083.97 48054.04 2021-03-30 15:14:42.000 089 21278.61 423.68 43084.00 48054.01 2021-03-30 15:14:43.000 089 21278.61 423.68 43084.02 48054.02 2021-03-30 15:14:44.000 089 21278.57 423.68 43084.01 48054.03 2021-03-30 15:14:45.000 089 21278.50 423.70 43084.02 48054.04 2021-03-30 15:14:46.000 089 21278.46 423.68 43083.98 48054.01 2021-03-30 15:14:47.000 089 21278.41 423.69 43084.00 48053.97 2021-03-30 15:14:48.000 089 21278.38 423.72 43084.01 48053.94 2021-03-30 15:14:49.000 089 21278.32 423.73 43084.02 48053.95 2021-03-30 15:14:50.000 089 21278.25 423.78 43084.00 48053.90 2021-03-30 15:14:51.000 089 21278.20 423.81 43083.98 48053.84 2021-03-30 15:14:52.000 089 21278.14 423.87 43083.89 48053.77 2021-03-30 15:14:53.000 089 21278.12 423.93 43083.83 48053.71 2021-03-30 15:14:54.000 089 21278.10 423.96 43083.78 48053.67 2021-03-30 15:14:55.000 089 21278.07 423.95 43083.73 48053.60 2021-03-30 15:14:56.000 089 21278.06 423.90 43083.72 48053.55 2021-03-30 15:14:57.000 089 21278.04 423.88 43083.71 48053.57 2021-03-30 15:14:58.000 089 21278.06 423.83 43083.70 48053.51 2021-03-30 15:14:59.000 089 21278.07 423.77 43083.70 48053.55 2021-03-30 15:15:00.000 089 21278.09 423.74 43083.75 48053.56 2021-03-30 15:15:01.000 089 21278.17 423.69 43083.75 48053.60 2021-03-30 15:15:02.000 089 21278.22 423.65 43083.75 48053.66 2021-03-30 15:15:03.000 089 21278.30 423.63 43083.76 48053.67 2021-03-30 15:15:04.000 089 21278.34 423.59 43083.79 48053.71 2021-03-30 15:15:05.000 089 21278.41 423.55 43083.78 48053.75 2021-03-30 15:15:06.000 089 21278.46 423.51 43083.80 48053.81 2021-03-30 15:15:07.000 089 21278.47 423.51 43083.85 48053.83 2021-03-30 15:15:08.000 089 21278.53 423.52 43083.86 48053.84 2021-03-30 15:15:09.000 089 21278.54 423.53 43083.85 48053.89 2021-03-30 15:15:10.000 089 21278.55 423.53 43083.89 48053.89 2021-03-30 15:15:11.000 089 21278.58 423.51 43083.89 48053.91 2021-03-30 15:15:12.000 089 21278.55 423.50 43083.91 48053.92 2021-03-30 15:15:13.000 089 21278.50 423.48 43083.93 48053.90 2021-03-30 15:15:14.000 089 21278.49 423.49 43083.94 48053.95 2021-03-30 15:15:15.000 089 21278.43 423.56 43083.92 48053.92 2021-03-30 15:15:16.000 089 21278.40 423.65 43083.91 48053.91 2021-03-30 15:15:17.000 089 21278.39 423.71 43083.88 48053.86 2021-03-30 15:15:18.000 089 21278.40 423.74 43083.79 48053.84 2021-03-30 15:15:19.000 089 21278.38 423.77 43083.77 48053.80 2021-03-30 15:15:20.000 089 21278.44 423.76 43083.80 48053.79 2021-03-30 15:15:21.000 089 21278.47 423.73 43083.79 48053.80 2021-03-30 15:15:22.000 089 21278.48 423.73 43083.78 48053.80 2021-03-30 15:15:23.000 089 21278.52 423.71 43083.78 48053.81 2021-03-30 15:15:24.000 089 21278.57 423.67 43083.83 48053.84 2021-03-30 15:15:25.000 089 21278.56 423.67 43083.84 48053.83 2021-03-30 15:15:26.000 089 21278.59 423.65 43083.85 48053.86 2021-03-30 15:15:27.000 089 21278.61 423.61 43083.89 48053.90 2021-03-30 15:15:28.000 089 21278.58 423.59 43083.88 48053.91 2021-03-30 15:15:29.000 089 21278.56 423.58 43083.93 48053.93 2021-03-30 15:15:30.000 089 21278.56 423.56 43083.95 48053.97 2021-03-30 15:15:31.000 089 21278.53 423.55 43083.99 48053.98 2021-03-30 15:15:32.000 089 21278.49 423.60 43083.99 48053.97 2021-03-30 15:15:33.000 089 21278.46 423.62 43083.98 48054.00 2021-03-30 15:15:34.000 089 21278.46 423.64 43084.03 48053.99 2021-03-30 15:15:35.000 089 21278.41 423.69 43084.02 48053.98 2021-03-30 15:15:36.000 089 21278.41 423.71 43084.01 48054.01 2021-03-30 15:15:37.000 089 21278.38 423.80 43083.99 48053.96 2021-03-30 15:15:38.000 089 21278.32 423.89 43083.96 48053.92 2021-03-30 15:15:39.000 089 21278.33 423.92 43083.90 48053.87 2021-03-30 15:15:40.000 089 21278.37 423.89 43083.91 48053.87 2021-03-30 15:15:41.000 089 21278.36 423.92 43083.92 48053.85 2021-03-30 15:15:42.000 089 21278.36 423.91 43083.91 48053.87 2021-03-30 15:15:43.000 089 21278.39 423.91 43083.89 48053.84 2021-03-30 15:15:44.000 089 21278.41 423.89 43083.92 48053.88 2021-03-30 15:15:45.000 089 21278.44 423.89 43083.92 48053.89 2021-03-30 15:15:46.000 089 21278.43 423.89 43083.92 48053.86 2021-03-30 15:15:47.000 089 21278.41 423.89 43083.90 48053.88 2021-03-30 15:15:48.000 089 21278.43 423.91 43083.88 48053.88 2021-03-30 15:15:49.000 089 21278.48 423.96 43083.82 48053.88 2021-03-30 15:15:50.000 089 21278.50 423.94 43083.80 48053.85 2021-03-30 15:15:51.000 089 21278.52 423.86 43083.78 48053.83 2021-03-30 15:15:52.000 089 21278.54 423.80 43083.85 48053.88 2021-03-30 15:15:53.000 089 21278.58 423.75 43083.85 48053.87 2021-03-30 15:15:54.000 089 21278.58 423.73 43083.86 48053.92 2021-03-30 15:15:55.000 089 21278.63 423.69 43083.93 48053.96 2021-03-30 15:15:56.000 089 21278.67 423.67 43083.93 48053.97 2021-03-30 15:15:57.000 089 21278.69 423.63 43083.91 48054.01 2021-03-30 15:15:58.000 089 21278.70 423.62 43083.94 48054.05 2021-03-30 15:15:59.000 089 21278.73 423.62 43084.00 48054.12 2021-03-30 15:16:00.000 089 21278.74 423.59 43084.00 48054.12 2021-03-30 15:16:01.000 089 21278.79 423.56 43084.03 48054.16 2021-03-30 15:16:02.000 089 21278.79 423.57 43084.09 48054.19 2021-03-30 15:16:03.000 089 21278.76 423.61 43084.08 48054.21 2021-03-30 15:16:04.000 089 21278.77 423.62 43084.09 48054.21 2021-03-30 15:16:05.000 089 21278.76 423.66 43084.11 48054.19 2021-03-30 15:16:06.000 089 21278.75 423.65 43084.15 48054.22 2021-03-30 15:16:07.000 089 21278.71 423.62 43084.12 48054.20 2021-03-30 15:16:08.000 089 21278.69 423.62 43084.14 48054.17 2021-03-30 15:16:09.000 089 21278.71 423.63 43084.19 48054.22 2021-03-30 15:16:10.000 089 21278.71 423.64 43084.19 48054.22 2021-03-30 15:16:11.000 089 21278.71 423.68 43084.16 48054.25 2021-03-30 15:16:12.000 089 21278.70 423.71 43084.16 48054.21 2021-03-30 15:16:13.000 089 21278.68 423.72 43084.17 48054.22 2021-03-30 15:16:14.000 089 21278.66 423.78 43084.13 48054.20 2021-03-30 15:16:15.000 089 21278.67 423.80 43084.10 48054.17 2021-03-30 15:16:16.000 089 21278.68 423.76 43084.08 48054.19 2021-03-30 15:16:17.000 089 21278.67 423.71 43084.10 48054.19 2021-03-30 15:16:18.000 089 21278.69 423.67 43084.14 48054.19 2021-03-30 15:16:19.000 089 21278.70 423.67 43084.16 48054.18 2021-03-30 15:16:20.000 089 21278.76 423.64 43084.15 48054.25 2021-03-30 15:16:21.000 089 21278.79 423.61 43084.19 48054.27 2021-03-30 15:16:22.000 089 21278.84 423.59 43084.21 48054.28 2021-03-30 15:16:23.000 089 21278.84 423.60 43084.23 48054.31 2021-03-30 15:16:24.000 089 21278.84 423.61 43084.18 48054.34 2021-03-30 15:16:25.000 089 21278.87 423.59 43084.22 48054.32 2021-03-30 15:16:26.000 089 21278.91 423.57 43084.25 48054.35 2021-03-30 15:16:27.000 089 21278.90 423.60 43084.25 48054.37 2021-03-30 15:16:28.000 089 21278.84 423.60 43084.22 48054.37 2021-03-30 15:16:29.000 089 21278.80 423.60 43084.21 48054.32 2021-03-30 15:16:30.000 089 21278.71 423.65 43084.21 48054.32 2021-03-30 15:16:31.000 089 21278.63 423.70 43084.20 48054.28 2021-03-30 15:16:32.000 089 21278.56 423.70 43084.19 48054.20 2021-03-30 15:16:33.000 089 21278.52 423.70 43084.17 48054.20 2021-03-30 15:16:34.000 089 21278.47 423.68 43084.19 48054.16 2021-03-30 15:16:35.000 089 21278.41 423.70 43084.23 48054.16 2021-03-30 15:16:36.000 089 21278.41 423.71 43084.27 48054.14 2021-03-30 15:16:37.000 089 21278.38 423.76 43084.24 48054.15 2021-03-30 15:16:38.000 089 21278.34 423.78 43084.25 48054.13 2021-03-30 15:16:39.000 089 21278.29 423.80 43084.19 48054.08 2021-03-30 15:16:40.000 089 21278.27 423.83 43084.15 48054.06 2021-03-30 15:16:41.000 089 21278.30 423.87 43084.12 48054.02 2021-03-30 15:16:42.000 089 21278.31 423.90 43084.09 48054.00 2021-03-30 15:16:43.000 089 21278.34 423.90 43084.08 48053.99 2021-03-30 15:16:44.000 089 21278.34 423.96 43084.06 48054.01 2021-03-30 15:16:45.000 089 21278.37 424.01 43084.01 48053.97 2021-03-30 15:16:46.000 089 21278.34 424.00 43083.94 48053.95 2021-03-30 15:16:47.000 089 21278.31 424.04 43083.94 48053.89 2021-03-30 15:16:48.000 089 21278.24 424.11 43083.91 48053.86 2021-03-30 15:16:49.000 089 21278.27 424.08 43083.86 48053.77 2021-03-30 15:16:50.000 089 21278.28 424.01 43083.82 48053.74 2021-03-30 15:16:51.000 089 21278.27 423.94 43083.85 48053.73 2021-03-30 15:16:52.000 089 21278.30 423.90 43083.88 48053.79 2021-03-30 15:16:53.000 089 21278.34 423.90 43083.90 48053.82 2021-03-30 15:16:54.000 089 21278.37 423.88 43083.88 48053.83 2021-03-30 15:16:55.000 089 21278.40 423.90 43083.88 48053.84 2021-03-30 15:16:56.000 089 21278.42 423.90 43083.91 48053.89 2021-03-30 15:16:57.000 089 21278.48 423.85 43083.91 48053.86 2021-03-30 15:16:58.000 089 21278.56 423.76 43083.94 48053.92 2021-03-30 15:16:59.000 089 21278.61 423.73 43083.97 48053.98 2021-03-30 15:17:00.000 089 21278.61 423.76 43083.96 48054.04 2021-03-30 15:17:01.000 089 21278.60 423.77 43083.96 48054.02 2021-03-30 15:17:02.000 089 21278.63 423.77 43083.95 48054.03 2021-03-30 15:17:03.000 089 21278.62 423.78 43083.95 48054.03 2021-03-30 15:17:04.000 089 21278.60 423.75 43083.97 48054.01 2021-03-30 15:17:05.000 089 21278.58 423.74 43083.98 48054.02 2021-03-30 15:17:06.000 089 21278.55 423.71 43084.02 48054.07 2021-03-30 15:17:07.000 089 21278.51 423.69 43084.03 48054.04 2021-03-30 15:17:08.000 089 21278.54 423.67 43084.07 48054.05 2021-03-30 15:17:09.000 089 21278.58 423.66 43084.12 48054.13 2021-03-30 15:17:10.000 089 21278.61 423.64 43084.15 48054.14 2021-03-30 15:17:11.000 089 21278.63 423.67 43084.12 48054.16 2021-03-30 15:17:12.000 089 21278.66 423.65 43084.13 48054.16 2021-03-30 15:17:13.000 089 21278.70 423.60 43084.19 48054.21 2021-03-30 15:17:14.000 089 21278.70 423.61 43084.20 48054.26 2021-03-30 15:17:15.000 089 21278.68 423.64 43084.19 48054.28 2021-03-30 15:17:16.000 089 21278.72 423.65 43084.21 48054.26 2021-03-30 15:17:17.000 089 21278.74 423.68 43084.18 48054.32 2021-03-30 15:17:18.000 089 21278.74 423.68 43084.18 48054.31 2021-03-30 15:17:19.000 089 21278.78 423.68 43084.19 48054.30 2021-03-30 15:17:20.000 089 21278.80 423.67 43084.18 48054.34 2021-03-30 15:17:21.000 089 21278.84 423.65 43084.23 48054.37 2021-03-30 15:17:22.000 089 21278.87 423.65 43084.24 48054.36 2021-03-30 15:17:23.000 089 21278.89 423.66 43084.21 48054.38 2021-03-30 15:17:24.000 089 21278.87 423.67 43084.24 48054.43 2021-03-30 15:17:25.000 089 21278.90 423.69 43084.27 48054.41 2021-03-30 15:17:26.000 089 21278.90 423.71 43084.26 48054.43 2021-03-30 15:17:27.000 089 21278.86 423.69 43084.28 48054.43 2021-03-30 15:17:28.000 089 21278.83 423.69 43084.32 48054.43 2021-03-30 15:17:29.000 089 21278.80 423.72 43084.33 48054.44 2021-03-30 15:17:30.000 089 21278.78 423.75 43084.34 48054.42 2021-03-30 15:17:31.000 089 21278.71 423.74 43084.35 48054.44 2021-03-30 15:17:32.000 089 21278.68 423.73 43084.37 48054.40 2021-03-30 15:17:33.000 089 21278.59 423.83 43084.35 48054.37 2021-03-30 15:17:34.000 089 21278.52 423.90 43084.30 48054.29 2021-03-30 15:17:35.000 089 21278.42 423.91 43084.23 48054.25 2021-03-30 15:17:36.000 089 21278.39 423.97 43084.16 48054.17 2021-03-30 15:17:37.000 089 21278.35 423.99 43084.12 48054.07 2021-03-30 15:17:38.000 089 21278.31 424.01 43084.10 48054.03 2021-03-30 15:17:39.000 089 21278.29 423.99 43084.09 48054.00 2021-03-30 15:17:40.000 089 21278.28 423.96 43084.07 48053.97 2021-03-30 15:17:41.000 089 21278.30 423.93 43084.07 48053.97 2021-03-30 15:17:42.000 089 21278.31 423.88 43084.10 48054.00 2021-03-30 15:17:43.000 089 21278.32 423.86 43084.11 48054.02 2021-03-30 15:17:44.000 089 21278.37 423.88 43084.14 48054.06 2021-03-30 15:17:45.000 089 21278.34 423.89 43084.11 48054.04 2021-03-30 15:17:46.000 089 21278.32 423.95 43084.10 48054.05 2021-03-30 15:17:47.000 089 21278.32 423.98 43084.07 48054.01 2021-03-30 15:17:48.000 089 21278.35 424.01 43084.02 48053.99 2021-03-30 15:17:49.000 089 21278.39 424.02 43083.98 48053.94 2021-03-30 15:17:50.000 089 21278.42 424.06 43083.96 48053.97 2021-03-30 15:17:51.000 089 21278.44 424.09 43083.92 48053.93 2021-03-30 15:17:52.000 089 21278.49 424.08 43083.88 48053.91 2021-03-30 15:17:53.000 089 21278.46 424.08 43083.88 48053.92 2021-03-30 15:17:54.000 089 21278.46 424.09 43083.87 48053.89 2021-03-30 15:17:55.000 089 21278.47 424.07 43083.86 48053.89 2021-03-30 15:17:56.000 089 21278.49 424.05 43083.84 48053.90 2021-03-30 15:17:57.000 089 21278.45 424.05 43083.89 48053.86 2021-03-30 15:17:58.000 089 21278.44 424.05 43083.91 48053.90 2021-03-30 15:17:59.000 089 21278.46 424.04 43083.92 48053.89 2021-03-30 15:18:00.000 089 21278.45 424.07 43083.88 48053.88 2021-03-30 15:18:01.000 089 21278.44 424.07 43083.88 48053.85 2021-03-30 15:18:02.000 089 21278.46 424.03 43083.91 48053.87 2021-03-30 15:18:03.000 089 21278.49 423.94 43083.93 48053.88 2021-03-30 15:18:04.000 089 21278.60 423.90 43083.95 48053.95 2021-03-30 15:18:05.000 089 21278.69 423.90 43084.00 48054.02 2021-03-30 15:18:06.000 089 21278.75 423.89 43083.99 48054.09 2021-03-30 15:18:07.000 089 21278.78 423.86 43084.01 48054.12 2021-03-30 15:18:08.000 089 21278.77 423.85 43084.02 48054.14 2021-03-30 15:18:09.000 089 21278.80 423.80 43084.01 48054.15 2021-03-30 15:18:10.000 089 21278.81 423.76 43084.06 48054.14 2021-03-30 15:18:11.000 089 21278.78 423.75 43084.08 48054.17 2021-03-30 15:18:12.000 089 21278.78 423.78 43084.07 48054.17 2021-03-30 15:18:13.000 089 21278.84 423.77 43084.06 48054.18 2021-03-30 15:18:14.000 089 21278.80 423.80 43084.05 48054.16 2021-03-30 15:18:15.000 089 21278.79 423.81 43084.02 48054.14 2021-03-30 15:18:16.000 089 21278.80 423.81 43084.00 48054.15 2021-03-30 15:18:17.000 089 21278.80 423.83 43084.01 48054.14 2021-03-30 15:18:18.000 089 21278.80 423.87 43084.00 48054.14 2021-03-30 15:18:19.000 089 21278.82 423.85 43084.01 48054.15 2021-03-30 15:18:20.000 089 21278.84 423.84 43083.99 48054.13 2021-03-30 15:18:21.000 089 21278.84 423.83 43084.00 48054.10 2021-03-30 15:18:22.000 089 21278.86 423.80 43083.98 48054.13 2021-03-30 15:18:23.000 089 21278.91 423.78 43083.99 48054.16 2021-03-30 15:18:24.000 089 21278.89 423.78 43084.01 48054.18 2021-03-30 15:18:25.000 089 21278.92 423.80 43084.01 48054.20 2021-03-30 15:18:26.000 089 21278.93 423.80 43084.01 48054.23 2021-03-30 15:18:27.000 089 21278.94 423.83 43084.03 48054.25 2021-03-30 15:18:28.000 089 21278.94 423.83 43084.05 48054.24 2021-03-30 15:18:29.000 089 21278.93 423.87 43084.09 48054.25 2021-03-30 15:18:30.000 089 21278.92 423.89 43084.03 48054.25 2021-03-30 15:18:31.000 089 21278.92 423.92 43084.00 48054.23 2021-03-30 15:18:32.000 089 21278.89 423.96 43084.03 48054.22 2021-03-30 15:18:33.000 089 21278.89 423.98 43084.05 48054.23 2021-03-30 15:18:34.000 089 21278.85 424.00 43084.06 48054.22 2021-03-30 15:18:35.000 089 21278.77 424.04 43084.04 48054.21 2021-03-30 15:18:36.000 089 21278.72 424.04 43084.04 48054.16 2021-03-30 15:18:37.000 089 21278.68 424.05 43084.06 48054.15 2021-03-30 15:18:38.000 089 21278.62 424.10 43084.06 48054.09 2021-03-30 15:18:39.000 089 21278.59 424.12 43084.05 48054.12 2021-03-30 15:18:40.000 089 21278.54 424.14 43084.07 48054.08 2021-03-30 15:18:41.000 089 21278.49 424.17 43084.09 48054.05 2021-03-30 15:18:42.000 089 21278.46 424.17 43084.10 48054.04 2021-03-30 15:18:43.000 089 21278.48 424.21 43084.03 48054.02 2021-03-30 15:18:44.000 089 21278.46 424.22 43084.01 48053.99 2021-03-30 15:18:45.000 089 21278.44 424.26 43083.99 48053.99 2021-03-30 15:18:46.000 089 21278.39 424.37 43083.95 48053.93 2021-03-30 15:18:47.000 089 21278.39 424.45 43083.89 48053.89 2021-03-30 15:18:48.000 089 21278.40 424.53 43083.81 48053.79 2021-03-30 15:18:49.000 089 21278.40 424.55 43083.72 48053.77 2021-03-30 15:18:50.000 089 21278.43 424.53 43083.69 48053.73 2021-03-30 15:18:51.000 089 21278.49 424.49 43083.65 48053.67 2021-03-30 15:18:52.000 089 21278.55 424.47 43083.67 48053.71 2021-03-30 15:18:53.000 089 21278.62 424.43 43083.64 48053.69 2021-03-30 15:18:54.000 089 21278.68 424.37 43083.64 48053.74 2021-03-30 15:18:55.000 089 21278.68 424.35 43083.64 48053.78 2021-03-30 15:18:56.000 089 21278.76 424.35 43083.67 48053.81 2021-03-30 15:18:57.000 089 21278.82 424.35 43083.70 48053.81 2021-03-30 15:18:58.000 089 21278.84 424.36 43083.70 48053.85 2021-03-30 15:18:59.000 089 21278.87 424.35 43083.68 48053.86 2021-03-30 15:19:00.000 089 21278.86 424.35 43083.67 48053.87 2021-03-30 15:19:01.000 089 21278.87 424.36 43083.71 48053.88 2021-03-30 15:19:02.000 089 21278.87 424.36 43083.72 48053.91 2021-03-30 15:19:03.000 089 21278.85 424.34 43083.72 48053.92 2021-03-30 15:19:04.000 089 21278.82 424.34 43083.70 48053.90 2021-03-30 15:19:05.000 089 21278.77 424.34 43083.67 48053.89 2021-03-30 15:19:06.000 089 21278.72 424.31 43083.73 48053.91 2021-03-30 15:19:07.000 089 21278.72 424.30 43083.78 48053.90 2021-03-30 15:19:08.000 089 21278.74 424.27 43083.81 48053.91 2021-03-30 15:19:09.000 089 21278.71 424.25 43083.83 48053.92 2021-03-30 15:19:10.000 089 21278.69 424.24 43083.83 48053.96 2021-03-30 15:19:11.000 089 21278.64 424.21 43083.90 48053.94 2021-03-30 15:19:12.000 089 21278.60 424.16 43083.97 48053.98 2021-03-30 15:19:13.000 089 21278.59 424.14 43083.97 48054.01 2021-03-30 15:19:14.000 089 21278.62 424.10 43083.96 48054.03 2021-03-30 15:19:15.000 089 21278.62 424.04 43084.01 48054.01 2021-03-30 15:19:16.000 089 21278.60 424.04 43084.00 48054.05 2021-03-30 15:19:17.000 089 21278.61 423.98 43084.01 48054.09 2021-03-30 15:19:18.000 089 21278.62 423.98 43084.05 48054.07 2021-03-30 15:19:19.000 089 21278.65 423.88 43084.11 48054.06 2021-03-30 15:19:20.000 089 21278.70 423.82 43084.11 48054.12 2021-03-30 15:19:21.000 089 21278.67 423.80 43084.16 48054.20 2021-03-30 15:19:22.000 089 21278.66 423.83 43084.17 48054.18 2021-03-30 15:19:23.000 089 21278.70 423.83 43084.17 48054.20 2021-03-30 15:19:24.000 089 21278.73 423.80 43084.17 48054.23 2021-03-30 15:19:25.000 089 21278.75 423.82 43084.17 48054.25 2021-03-30 15:19:26.000 089 21278.73 423.81 43084.16 48054.25 2021-03-30 15:19:27.000 089 21278.73 423.83 43084.15 48054.23 2021-03-30 15:19:28.000 089 21278.72 423.85 43084.12 48054.24 2021-03-30 15:19:29.000 089 21278.78 423.84 43084.15 48054.24 2021-03-30 15:19:30.000 089 21278.80 423.83 43084.16 48054.24 2021-03-30 15:19:31.000 089 21278.80 423.84 43084.14 48054.23 2021-03-30 15:19:32.000 089 21278.83 423.86 43084.10 48054.20 2021-03-30 15:19:33.000 089 21278.82 423.85 43084.13 48054.22 2021-03-30 15:19:34.000 089 21278.81 423.89 43084.10 48054.23 2021-03-30 15:19:35.000 089 21278.85 423.92 43084.09 48054.22 2021-03-30 15:19:36.000 089 21278.83 423.92 43084.12 48054.24 2021-03-30 15:19:37.000 089 21278.77 423.94 43084.08 48054.20 2021-03-30 15:19:38.000 089 21278.75 423.96 43084.07 48054.16 2021-03-30 15:19:39.000 089 21278.75 423.95 43084.05 48054.19 2021-03-30 15:19:40.000 089 21278.72 423.94 43084.06 48054.19 2021-03-30 15:19:41.000 089 21278.73 423.94 43084.08 48054.15 2021-03-30 15:19:42.000 089 21278.68 423.92 43084.07 48054.14 2021-03-30 15:19:43.000 089 21278.66 423.92 43084.08 48054.11 2021-03-30 15:19:44.000 089 21278.66 423.86 43084.06 48054.14 2021-03-30 15:19:45.000 089 21278.68 423.84 43084.07 48054.12 2021-03-30 15:19:46.000 089 21278.71 423.79 43084.09 48054.12 2021-03-30 15:19:47.000 089 21278.73 423.71 43084.14 48054.19 2021-03-30 15:19:48.000 089 21278.80 423.60 43084.14 48054.23 2021-03-30 15:19:49.000 089 21278.86 423.52 43084.16 48054.25 2021-03-30 15:19:50.000 089 21278.92 423.46 43084.19 48054.30 2021-03-30 15:19:51.000 089 21278.97 423.42 43084.26 48054.39 2021-03-30 15:19:52.000 089 21279.01 423.38 43084.26 48054.44 2021-03-30 15:19:53.000 089 21279.07 423.31 43084.28 48054.47 2021-03-30 15:19:54.000 089 21279.11 423.22 43084.35 48054.56 2021-03-30 15:19:55.000 089 21279.11 423.16 43084.39 48054.59 2021-03-30 15:19:56.000 089 21279.15 423.13 43084.45 48054.64 2021-03-30 15:19:57.000 089 21279.14 423.11 43084.46 48054.70 2021-03-30 15:19:58.000 089 21279.20 423.08 43084.52 48054.72 2021-03-30 15:19:59.000 089 21279.20 423.10 43084.58 48054.80 2021-03-30 15:20:00.000 089 21279.14 423.12 43084.60 48054.78 2021-03-30 15:20:01.000 089 21279.10 423.15 43084.58 48054.77 2021-03-30 15:20:02.000 089 21279.10 423.23 43084.54 48054.78 2021-03-30 15:20:03.000 089 21279.05 423.28 43084.51 48054.73 2021-03-30 15:20:04.000 089 21278.97 423.33 43084.49 48054.68 2021-03-30 15:20:05.000 089 21278.93 423.38 43084.46 48054.67 2021-03-30 15:20:06.000 089 21278.91 423.45 43084.46 48054.62 2021-03-30 15:20:07.000 089 21278.87 423.53 43084.41 48054.53 2021-03-30 15:20:08.000 089 21278.78 423.59 43084.38 48054.51 2021-03-30 15:20:09.000 089 21278.76 423.66 43084.33 48054.47 2021-03-30 15:20:10.000 089 21278.77 423.72 43084.28 48054.41 2021-03-30 15:20:11.000 089 21278.76 423.72 43084.23 48054.36 2021-03-30 15:20:12.000 089 21278.73 423.71 43084.22 48054.33 2021-03-30 15:20:13.000 089 21278.70 423.75 43084.19 48054.27 2021-03-30 15:20:14.000 089 21278.67 423.75 43084.18 48054.24 2021-03-30 15:20:15.000 089 21278.66 423.74 43084.13 48054.20 2021-03-30 15:20:16.000 089 21278.67 423.72 43084.10 48054.23 2021-03-30 15:20:17.000 089 21278.69 423.70 43084.10 48054.20 2021-03-30 15:20:18.000 089 21278.66 423.71 43084.13 48054.22 2021-03-30 15:20:19.000 089 21278.65 423.68 43084.15 48054.21 2021-03-30 15:20:20.000 089 21278.68 423.69 43084.11 48054.19 2021-03-30 15:20:21.000 089 21278.70 423.68 43084.07 48054.17 2021-03-30 15:20:22.000 089 21278.71 423.69 43084.06 48054.17 2021-03-30 15:20:23.000 089 21278.69 423.77 43084.05 48054.14 2021-03-30 15:20:24.000 089 21278.70 423.82 43083.96 48054.14 2021-03-30 15:20:25.000 089 21278.70 423.83 43083.94 48054.09 2021-03-30 15:20:26.000 089 21278.73 423.80 43083.91 48054.02 2021-03-30 15:20:27.000 089 21278.77 423.84 43083.95 48054.09 2021-03-30 15:20:28.000 089 21278.76 423.82 43083.97 48054.03 2021-03-30 15:20:29.000 089 21278.73 423.84 43083.96 48054.04 2021-03-30 15:20:30.000 089 21278.72 423.86 43083.94 48054.02 2021-03-30 15:20:31.000 089 21278.69 423.87 43083.91 48054.03 2021-03-30 15:20:32.000 089 21278.66 423.89 43083.88 48053.98 2021-03-30 15:20:33.000 089 21278.62 423.90 43083.91 48053.98 2021-03-30 15:20:34.000 089 21278.60 423.87 43083.89 48053.96 2021-03-30 15:20:35.000 089 21278.58 423.87 43083.90 48053.97 2021-03-30 15:20:36.000 089 21278.54 423.89 43083.92 48053.96 2021-03-30 15:20:37.000 089 21278.51 423.90 43083.92 48053.97 2021-03-30 15:20:38.000 089 21278.54 423.90 43083.95 48053.97 2021-03-30 15:20:39.000 089 21278.54 423.92 43083.90 48053.98 2021-03-30 15:20:40.000 089 21278.56 423.93 43083.91 48054.00 2021-03-30 15:20:41.000 089 21278.61 423.89 43083.93 48053.96 2021-03-30 15:20:42.000 089 21278.64 423.86 43083.94 48054.00 2021-03-30 15:20:43.000 089 21278.62 423.86 43083.95 48054.06 2021-03-30 15:20:44.000 089 21278.67 423.94 43083.92 48054.00 2021-03-30 15:20:45.000 089 21278.74 423.99 43083.88 48054.00 2021-03-30 15:20:46.000 089 21278.80 423.98 43083.86 48054.02 2021-03-30 15:20:47.000 089 21278.88 424.01 43083.88 48053.98 2021-03-30 15:20:48.000 089 21278.89 424.06 43083.87 48054.01 2021-03-30 15:20:49.000 089 21278.94 424.04 43083.85 48053.96 2021-03-30 15:20:50.000 089 21278.91 423.97 43083.84 48054.00 2021-03-30 15:20:51.000 089 21278.94 423.91 43083.86 48054.02 2021-03-30 15:20:52.000 089 21278.95 423.89 43083.90 48054.03 2021-03-30 15:20:53.000 089 21278.96 423.86 43083.96 48054.11 2021-03-30 15:20:54.000 089 21278.96 423.86 43083.99 48054.17 2021-03-30 15:20:55.000 089 21278.96 423.84 43084.02 48054.16 2021-03-30 15:20:56.000 089 21278.96 423.87 43084.04 48054.13 2021-03-30 15:20:57.000 089 21278.98 423.87 43084.04 48054.20 2021-03-30 15:20:58.000 089 21278.97 423.86 43084.05 48054.21 2021-03-30 15:20:59.000 089 21278.90 423.92 43084.06 48054.21 2021-03-30 15:21:00.000 089 21278.87 423.97 43084.06 48054.21 2021-03-30 15:21:01.000 089 21278.83 423.97 43084.06 48054.19 2021-03-30 15:21:02.000 089 21278.78 424.01 43084.08 48054.18 2021-03-30 15:21:03.000 089 21278.75 424.03 43084.09 48054.12 2021-03-30 15:21:04.000 089 21278.75 424.03 43084.09 48054.16 2021-03-30 15:21:05.000 089 21278.75 424.02 43084.13 48054.12 2021-03-30 15:21:06.000 089 21278.73 424.01 43084.13 48054.13 2021-03-30 15:21:07.000 089 21278.73 424.01 43084.18 48054.16 2021-03-30 15:21:08.000 089 21278.73 423.99 43084.17 48054.20 2021-03-30 15:21:09.000 089 21278.75 424.01 43084.16 48054.19 2021-03-30 15:21:10.000 089 21278.78 424.01 43084.12 48054.22 2021-03-30 15:21:11.000 089 21278.80 424.02 43084.12 48054.21 2021-03-30 15:21:12.000 089 21278.83 424.00 43084.09 48054.25 2021-03-30 15:21:13.000 089 21278.87 423.99 43084.10 48054.26 2021-03-30 15:21:14.000 089 21278.89 423.95 43084.12 48054.30 2021-03-30 15:21:15.000 089 21278.94 423.92 43084.12 48054.29 2021-03-30 15:21:16.000 089 21278.96 423.92 43084.14 48054.35 2021-03-30 15:21:17.000 089 21278.98 423.92 43084.13 48054.35 2021-03-30 15:21:18.000 089 21279.03 423.93 43084.11 48054.36 2021-03-30 15:21:19.000 089 21279.09 423.93 43084.15 48054.36 2021-03-30 15:21:20.000 089 21279.08 423.95 43084.16 48054.36 2021-03-30 15:21:21.000 089 21279.06 423.97 43084.14 48054.42 2021-03-30 15:21:22.000 089 21279.06 423.98 43084.17 48054.39 2021-03-30 15:21:23.000 089 21279.04 423.98 43084.16 48054.36 2021-03-30 15:21:24.000 089 21279.00 423.97 43084.16 48054.37 2021-03-30 15:21:25.000 089 21278.98 423.96 43084.16 48054.36 2021-03-30 15:21:26.000 089 21278.94 423.94 43084.18 48054.36 2021-03-30 15:21:27.000 089 21278.89 423.94 43084.19 48054.36 2021-03-30 15:21:28.000 089 21278.86 423.94 43084.25 48054.40 2021-03-30 15:21:29.000 089 21278.83 423.94 43084.26 48054.33 2021-03-30 15:21:30.000 089 21278.79 423.94 43084.24 48054.37 2021-03-30 15:21:31.000 089 21278.73 423.94 43084.27 48054.31 2021-03-30 15:21:32.000 089 21278.61 423.96 43084.28 48054.33 2021-03-30 15:21:33.000 089 21278.54 423.96 43084.28 48054.31 2021-03-30 15:21:34.000 089 21278.52 423.94 43084.31 48054.27 2021-03-30 15:21:35.000 089 21278.50 423.94 43084.33 48054.27 2021-03-30 15:21:36.000 089 21278.47 423.94 43084.33 48054.30 2021-03-30 15:21:37.000 089 21278.43 423.95 43084.33 48054.27 2021-03-30 15:21:38.000 089 21278.45 423.94 43084.31 48054.26 2021-03-30 15:21:39.000 089 21278.44 423.91 43084.33 48054.25 2021-03-30 15:21:40.000 089 21278.46 423.91 43084.33 48054.29 2021-03-30 15:21:41.000 089 21278.47 423.89 43084.31 48054.25 2021-03-30 15:21:42.000 089 21278.53 423.85 43084.32 48054.29 2021-03-30 15:21:43.000 089 21278.65 423.80 43084.34 48054.32 2021-03-30 15:21:44.000 089 21278.71 423.77 43084.37 48054.37 2021-03-30 15:21:45.000 089 21278.77 423.68 43084.39 48054.43 2021-03-30 15:21:46.000 089 21278.85 423.60 43084.42 48054.48 2021-03-30 15:21:47.000 089 21278.94 423.59 43084.41 48054.57 2021-03-30 15:21:48.000 089 21279.06 423.60 43084.45 48054.60 2021-03-30 15:21:49.000 089 21279.11 423.65 43084.46 48054.66 2021-03-30 15:21:50.000 089 21279.20 423.68 43084.41 48054.70 2021-03-30 15:21:51.000 089 21279.25 423.66 43084.42 48054.66 2021-03-30 15:21:52.000 089 21279.26 423.68 43084.42 48054.72 2021-03-30 15:21:53.000 089 21279.27 423.70 43084.45 48054.73 2021-03-30 15:21:54.000 089 21279.26 423.76 43084.43 48054.72 2021-03-30 15:21:55.000 089 21279.25 423.79 43084.40 48054.72 2021-03-30 15:21:56.000 089 21279.21 423.80 43084.42 48054.70 2021-03-30 15:21:57.000 089 21279.15 423.84 43084.41 48054.68 2021-03-30 15:21:58.000 089 21279.09 423.90 43084.43 48054.67 2021-03-30 15:21:59.000 089 21279.06 423.93 43084.41 48054.63 2021-03-30 15:22:00.000 089 21279.04 423.95 43084.43 48054.63 2021-03-30 15:22:01.000 089 21278.98 423.92 43084.44 48054.60 2021-03-30 15:22:02.000 089 21278.93 423.91 43084.44 48054.57 2021-03-30 15:22:03.000 089 21278.90 423.97 43084.40 48054.56 2021-03-30 15:22:04.000 089 21278.90 423.98 43084.41 48054.59 2021-03-30 15:22:05.000 089 21278.90 424.00 43084.41 48054.55 2021-03-30 15:22:06.000 089 21278.86 424.04 43084.39 48054.51 2021-03-30 15:22:07.000 089 21278.87 424.07 43084.36 48054.51 2021-03-30 15:22:08.000 089 21278.91 424.09 43084.33 48054.45 2021-03-30 15:22:09.000 089 21278.95 424.09 43084.30 48054.46 2021-03-30 15:22:10.000 089 21279.03 424.08 43084.30 48054.42 2021-03-30 15:22:11.000 089 21279.08 424.06 43084.30 48054.50 2021-03-30 15:22:12.000 089 21279.04 424.04 43084.29 48054.46 2021-03-30 15:22:13.000 089 21279.02 424.03 43084.25 48054.46 2021-03-30 15:22:14.000 089 21279.00 424.04 43084.29 48054.43 2021-03-30 15:22:15.000 089 21279.02 424.00 43084.33 48054.51 2021-03-30 15:22:16.000 089 21278.99 423.97 43084.33 48054.48 2021-03-30 15:22:17.000 089 21278.94 423.93 43084.35 48054.51 2021-03-30 15:22:18.000 089 21278.91 423.90 43084.38 48054.48 2021-03-30 15:22:19.000 089 21278.85 423.89 43084.42 48054.51 2021-03-30 15:22:20.000 089 21278.82 423.92 43084.46 48054.54 2021-03-30 15:22:21.000 089 21278.84 423.94 43084.44 48054.51 2021-03-30 15:22:22.000 089 21278.82 423.98 43084.43 48054.51 2021-03-30 15:22:23.000 089 21278.81 424.02 43084.41 48054.48 2021-03-30 15:22:24.000 089 21278.86 424.04 43084.39 48054.47 2021-03-30 15:22:25.000 089 21278.86 424.04 43084.35 48054.43 2021-03-30 15:22:26.000 089 21278.84 424.06 43084.33 48054.44 2021-03-30 15:22:27.000 089 21278.81 424.09 43084.30 48054.44 2021-03-30 15:22:28.000 089 21278.78 424.12 43084.28 48054.40 2021-03-30 15:22:29.000 089 21278.71 424.17 43084.27 48054.34 2021-03-30 15:22:30.000 089 21278.66 424.22 43084.27 48054.31 2021-03-30 15:22:31.000 089 21278.66 424.24 43084.22 48054.28 2021-03-30 15:22:32.000 089 21278.65 424.27 43084.20 48054.21 2021-03-30 15:22:33.000 089 21278.65 424.24 43084.17 48054.21 2021-03-30 15:22:34.000 089 21278.65 424.19 43084.17 48054.24 2021-03-30 15:22:35.000 089 21278.68 424.13 43084.22 48054.22 2021-03-30 15:22:36.000 089 21278.71 424.10 43084.27 48054.26 2021-03-30 15:22:37.000 089 21278.70 424.10 43084.32 48054.35 2021-03-30 15:22:38.000 089 21278.72 424.08 43084.39 48054.35 2021-03-30 15:22:39.000 089 21278.69 424.11 43084.39 48054.38 2021-03-30 15:22:40.000 089 21278.65 424.13 43084.40 48054.43 2021-03-30 15:22:41.000 089 21278.57 424.15 43084.39 48054.38 2021-03-30 15:22:42.000 089 21278.51 424.16 43084.40 48054.36 2021-03-30 15:22:43.000 089 21278.49 424.13 43084.42 48054.35 2021-03-30 15:22:44.000 089 21278.43 424.12 43084.38 48054.33 2021-03-30 15:22:45.000 089 21278.35 424.17 43084.37 48054.31 2021-03-30 15:22:46.000 089 21278.28 424.21 43084.34 48054.25 2021-03-30 15:22:47.000 089 21278.24 424.25 43084.27 48054.16 2021-03-30 15:22:48.000 089 21278.20 424.23 43084.23 48054.09 2021-03-30 15:22:49.000 089 21278.13 424.16 43084.22 48054.04 2021-03-30 15:22:50.000 089 21278.15 424.11 43084.23 48054.03 2021-03-30 15:22:51.000 089 21278.23 424.03 43084.25 48054.07 2021-03-30 15:22:52.000 089 21278.27 423.94 43084.27 48054.10 2021-03-30 15:22:53.000 089 21278.30 423.90 43084.30 48054.13 2021-03-30 15:22:54.000 089 21278.34 423.86 43084.30 48054.17 2021-03-30 15:22:55.000 089 21278.40 423.83 43084.29 48054.24 2021-03-30 15:22:56.000 089 21278.45 423.81 43084.26 48054.20 2021-03-30 15:22:57.000 089 21278.48 423.83 43084.29 48054.27 2021-03-30 15:22:58.000 089 21278.56 423.79 43084.28 48054.28 2021-03-30 15:22:59.000 089 21278.61 423.79 43084.33 48054.33 2021-03-30 15:23:00.000 089 21278.62 423.75 43084.36 48054.34 2021-03-30 15:23:01.000 089 21278.61 423.77 43084.39 48054.38 2021-03-30 15:23:02.000 089 21278.61 423.81 43084.39 48054.37 2021-03-30 15:23:03.000 089 21278.59 423.84 43084.39 48054.40 2021-03-30 15:23:04.000 089 21278.58 423.86 43084.41 48054.38 2021-03-30 15:23:05.000 089 21278.53 423.93 43084.40 48054.35 2021-03-30 15:23:06.000 089 21278.49 424.03 43084.37 48054.28 2021-03-30 15:23:07.000 089 21278.49 424.11 43084.29 48054.29 2021-03-30 15:23:08.000 089 21278.45 424.23 43084.24 48054.21 2021-03-30 15:23:09.000 089 21278.43 424.31 43084.21 48054.16 2021-03-30 15:23:10.000 089 21278.40 424.38 43084.17 48054.12 2021-03-30 15:23:11.000 089 21278.32 424.50 43084.09 48054.06 2021-03-30 15:23:12.000 089 21278.27 424.58 43084.04 48053.97 2021-03-30 15:23:13.000 089 21278.22 424.64 43084.01 48053.90 2021-03-30 15:23:14.000 089 21278.21 424.64 43083.94 48053.86 2021-03-30 15:23:15.000 089 21278.20 424.65 43083.90 48053.81 2021-03-30 15:23:16.000 089 21278.18 424.61 43083.90 48053.79 2021-03-30 15:23:17.000 089 21278.20 424.57 43083.89 48053.82 2021-03-30 15:23:18.000 089 21278.25 424.51 43083.94 48053.80 2021-03-30 15:23:19.000 089 21278.26 424.47 43083.95 48053.84 2021-03-30 15:23:20.000 089 21278.29 424.44 43083.93 48053.86 2021-03-30 15:23:21.000 089 21278.31 424.46 43083.98 48053.87 2021-03-30 15:23:22.000 089 21278.35 424.45 43083.97 48053.90 2021-03-30 15:23:23.000 089 21278.35 424.43 43083.96 48053.91 2021-03-30 15:23:24.000 089 21278.32 424.41 43083.98 48053.91 2021-03-30 15:23:25.000 089 21278.31 424.46 43083.98 48053.95 2021-03-30 15:23:26.000 089 21278.34 424.46 43084.00 48053.92 2021-03-30 15:23:27.000 089 21278.29 424.47 43083.98 48053.95 2021-03-30 15:23:28.000 089 21278.29 424.44 43084.02 48053.92 2021-03-30 15:23:29.000 089 21278.27 424.42 43084.06 48053.94 2021-03-30 15:23:30.000 089 21278.28 424.42 43084.07 48053.94 2021-03-30 15:23:31.000 089 21278.24 424.42 43084.04 48053.93 2021-03-30 15:23:32.000 089 21278.20 424.45 43084.04 48053.95 2021-03-30 15:23:33.000 089 21278.13 424.54 43084.02 48053.93 2021-03-30 15:23:34.000 089 21277.99 424.64 43084.01 48053.87 2021-03-30 15:23:35.000 089 21277.94 424.71 43083.98 48053.81 2021-03-30 15:23:36.000 089 21277.90 424.73 43083.98 48053.75 2021-03-30 15:23:37.000 089 21277.87 424.77 43083.92 48053.68 2021-03-30 15:23:38.000 089 21277.88 424.81 43083.91 48053.65 2021-03-30 15:23:39.000 089 21277.86 424.81 43083.92 48053.67 2021-03-30 15:23:40.000 089 21277.83 424.83 43083.91 48053.64 2021-03-30 15:23:41.000 089 21277.82 424.86 43083.92 48053.63 2021-03-30 15:23:42.000 089 21277.80 424.89 43083.90 48053.63 2021-03-30 15:23:43.000 089 21277.81 424.87 43083.92 48053.61 2021-03-30 15:23:44.000 089 21277.80 424.83 43083.91 48053.63 2021-03-30 15:23:45.000 089 21277.82 424.79 43083.91 48053.60 2021-03-30 15:23:46.000 089 21277.88 424.79 43083.92 48053.67 2021-03-30 15:23:47.000 089 21277.95 424.81 43083.93 48053.67 2021-03-30 15:23:48.000 089 21278.00 424.82 43083.93 48053.72 2021-03-30 15:23:49.000 089 21278.06 424.82 43083.95 48053.75 2021-03-30 15:23:50.000 089 21278.13 424.84 43083.96 48053.76 2021-03-30 15:23:51.000 089 21278.19 424.87 43083.89 48053.78 2021-03-30 15:23:52.000 089 21278.23 424.88 43083.81 48053.74 2021-03-30 15:23:53.000 089 21278.31 424.84 43083.82 48053.78 2021-03-30 15:23:54.000 089 21278.37 424.80 43083.83 48053.81 2021-03-30 15:23:55.000 089 21278.40 424.75 43083.84 48053.80 2021-03-30 15:23:56.000 089 21278.46 424.70 43083.82 48053.84 2021-03-30 15:23:57.000 089 21278.50 424.63 43083.91 48053.88 2021-03-30 15:23:58.000 089 21278.51 424.58 43083.91 48053.93 2021-03-30 15:23:59.000 089 21278.50 424.57 43083.90 48053.93 2021-03-30 15:24:00.000 089 21278.51 424.52 43083.93 48053.96 2021-03-30 15:24:01.000 089 21278.50 424.48 43083.92 48053.96 2021-03-30 15:24:02.000 089 21278.46 424.49 43083.97 48053.94 2021-03-30 15:24:03.000 089 21278.40 424.52 43083.99 48053.91 2021-03-30 15:24:04.000 089 21278.32 424.54 43083.97 48053.91 2021-03-30 15:24:05.000 089 21278.29 424.54 43083.97 48053.88 2021-03-30 15:24:06.000 089 21278.21 424.58 43083.94 48053.85 2021-03-30 15:24:07.000 089 21278.16 424.58 43083.93 48053.79 2021-03-30 15:24:08.000 089 21278.12 424.60 43083.92 48053.79 2021-03-30 15:24:09.000 089 21278.07 424.66 43083.92 48053.74 2021-03-30 15:24:10.000 089 21277.97 424.71 43083.91 48053.71 2021-03-30 15:24:11.000 089 21277.89 424.77 43083.92 48053.66 2021-03-30 15:24:12.000 089 21277.85 424.80 43083.91 48053.60 2021-03-30 15:24:13.000 089 21277.80 424.86 43083.86 48053.60 2021-03-30 15:24:14.000 089 21277.74 424.90 43083.84 48053.56 2021-03-30 15:24:15.000 089 21277.71 424.93 43083.87 48053.54 2021-03-30 15:24:16.000 089 21277.70 424.95 43083.84 48053.53 2021-03-30 15:24:17.000 089 21277.72 424.94 43083.83 48053.49 2021-03-30 15:24:18.000 089 21277.73 424.92 43083.84 48053.53 2021-03-30 15:24:19.000 089 21277.76 424.95 43083.84 48053.50 2021-03-30 15:24:20.000 089 21277.84 424.95 43083.84 48053.56 2021-03-30 15:24:21.000 089 21277.90 424.93 43083.85 48053.58 2021-03-30 15:24:22.000 089 21277.94 424.90 43083.88 48053.62 2021-03-30 15:24:23.000 089 21277.98 424.87 43083.90 48053.65 2021-03-30 15:24:24.000 089 21278.03 424.85 43083.90 48053.67 2021-03-30 15:24:25.000 089 21278.05 424.85 43083.93 48053.80 2021-03-30 15:24:26.000 089 21278.08 424.84 43083.97 48053.77 2021-03-30 15:24:27.000 089 21278.10 424.84 43083.98 48053.84 2021-03-30 15:24:28.000 089 21278.10 424.82 43083.94 48053.81 2021-03-30 15:24:29.000 089 21278.10 424.80 43083.95 48053.83 2021-03-30 15:24:30.000 089 21278.15 424.75 43084.01 48053.84 2021-03-30 15:24:31.000 089 21278.15 424.71 43084.02 48053.90 2021-03-30 15:24:32.000 089 21278.17 424.64 43084.07 48053.90 2021-03-30 15:24:33.000 089 21278.13 424.63 43084.08 48053.95 2021-03-30 15:24:34.000 089 21278.14 424.60 43084.12 48053.95 2021-03-30 15:24:35.000 089 21278.12 424.60 43084.14 48053.98 2021-03-30 15:24:36.000 089 21278.11 424.63 43084.15 48054.00 2021-03-30 15:24:37.000 089 21278.07 424.65 43084.15 48053.98 2021-03-30 15:24:38.000 089 21278.12 424.63 43084.18 48054.02 2021-03-30 15:24:39.000 089 21278.17 424.61 43084.19 48053.99 2021-03-30 15:24:40.000 089 21278.23 424.57 43084.20 48054.04 2021-03-30 15:24:41.000 089 21278.25 424.56 43084.22 48054.06 2021-03-30 15:24:42.000 089 21278.25 424.56 43084.21 48054.07 2021-03-30 15:24:43.000 089 21278.28 424.50 43084.26 48054.09 2021-03-30 15:24:44.000 089 21278.32 424.49 43084.30 48054.11 2021-03-30 15:24:45.000 089 21278.33 424.48 43084.32 48054.15 2021-03-30 15:24:46.000 089 21278.35 424.47 43084.35 48054.18 2021-03-30 15:24:47.000 089 21278.37 424.46 43084.34 48054.22 2021-03-30 15:24:48.000 089 21278.40 424.44 43084.38 48054.25 2021-03-30 15:24:49.000 089 21278.43 424.48 43084.39 48054.31 2021-03-30 15:24:50.000 089 21278.48 424.52 43084.42 48054.35 2021-03-30 15:24:51.000 089 21278.50 424.51 43084.44 48054.36 2021-03-30 15:24:52.000 089 21278.51 424.51 43084.41 48054.38 2021-03-30 15:24:53.000 089 21278.50 424.51 43084.43 48054.35 2021-03-30 15:24:54.000 089 21278.51 424.58 43084.44 48054.39 2021-03-30 15:24:55.000 089 21278.48 424.61 43084.42 48054.36 2021-03-30 15:24:56.000 089 21278.46 424.61 43084.40 48054.33 2021-03-30 15:24:57.000 089 21278.43 424.63 43084.41 48054.31 2021-03-30 15:24:58.000 089 21278.39 424.67 43084.38 48054.33 2021-03-30 15:24:59.000 089 21278.38 424.69 43084.35 48054.27 2021-03-30 15:25:00.000 089 21278.31 424.74 43084.36 48054.23 2021-03-30 15:25:01.000 089 21278.27 424.76 43084.33 48054.21 2021-03-30 15:25:02.000 089 21278.28 424.72 43084.31 48054.20 2021-03-30 15:25:03.000 089 21278.28 424.69 43084.33 48054.16 2021-03-30 15:25:04.000 089 21278.24 424.63 43084.37 48054.20 2021-03-30 15:25:05.000 089 21278.28 424.57 43084.39 48054.22 2021-03-30 15:25:06.000 089 21278.32 424.52 43084.38 48054.25 2021-03-30 15:25:07.000 089 21278.32 424.43 43084.47 48054.31 2021-03-30 15:25:08.000 089 21278.35 424.38 43084.55 48054.36 2021-03-30 15:25:09.000 089 21278.35 424.34 43084.57 48054.43 2021-03-30 15:25:10.000 089 21278.39 424.32 43084.59 48054.42 2021-03-30 15:25:11.000 089 21278.43 424.28 43084.65 48054.50 2021-03-30 15:25:12.000 089 21278.40 424.21 43084.68 48054.53 2021-03-30 15:25:13.000 089 21278.36 424.17 43084.74 48054.56 2021-03-30 15:25:14.000 089 21278.37 424.17 43084.75 48054.58 2021-03-30 15:25:15.000 089 21278.37 424.15 43084.79 48054.63 2021-03-30 15:25:16.000 089 21278.37 424.14 43084.80 48054.67 2021-03-30 15:25:17.000 089 21278.38 424.10 43084.80 48054.62 2021-03-30 15:25:18.000 089 21278.38 424.09 43084.77 48054.64 2021-03-30 15:25:19.000 089 21278.34 424.13 43084.80 48054.65 2021-03-30 15:25:20.000 089 21278.32 424.19 43084.73 48054.60 2021-03-30 15:25:21.000 089 21278.28 424.22 43084.67 48054.55 2021-03-30 15:25:22.000 089 21278.30 424.25 43084.63 48054.52 2021-03-30 15:25:23.000 089 21278.28 424.28 43084.60 48054.43 2021-03-30 15:25:24.000 089 21278.30 424.28 43084.58 48054.42 2021-03-30 15:25:25.000 089 21278.30 424.30 43084.53 48054.39 2021-03-30 15:25:26.000 089 21278.34 424.28 43084.53 48054.38 2021-03-30 15:25:27.000 089 21278.34 424.29 43084.54 48054.41 2021-03-30 15:25:28.000 089 21278.33 424.29 43084.51 48054.37 2021-03-30 15:25:29.000 089 21278.36 424.33 43084.53 48054.42 2021-03-30 15:25:30.000 089 21278.36 424.38 43084.48 48054.40 2021-03-30 15:25:31.000 089 21278.36 424.36 43084.48 48054.39 2021-03-30 15:25:32.000 089 21278.43 424.34 43084.47 48054.35 2021-03-30 15:25:33.000 089 21278.45 424.31 43084.49 48054.38 2021-03-30 15:25:34.000 089 21278.52 424.29 43084.50 48054.41 2021-03-30 15:25:35.000 089 21278.60 424.26 43084.50 48054.47 2021-03-30 15:25:36.000 089 21278.62 424.23 43084.52 48054.48 2021-03-30 15:25:37.000 089 21278.64 424.23 43084.56 48054.50 2021-03-30 15:25:38.000 089 21278.63 424.29 43084.48 48054.52 2021-03-30 15:25:39.000 089 21278.64 424.33 43084.46 48054.48 2021-03-30 15:25:40.000 089 21278.64 424.32 43084.49 48054.47 2021-03-30 15:25:41.000 089 21278.68 424.31 43084.47 48054.49 2021-03-30 15:25:42.000 089 21278.70 424.31 43084.46 48054.51 2021-03-30 15:25:43.000 089 21278.71 424.28 43084.48 48054.50 2021-03-30 15:25:44.000 089 21278.71 424.26 43084.49 48054.47 2021-03-30 15:25:45.000 089 21278.71 424.23 43084.52 48054.50 2021-03-30 15:25:46.000 089 21278.71 424.20 43084.52 48054.52 2021-03-30 15:25:47.000 089 21278.71 424.16 43084.51 48054.52 2021-03-30 15:25:48.000 089 21278.72 424.14 43084.53 48054.55 2021-03-30 15:25:49.000 089 21278.68 424.12 43084.55 48054.60 2021-03-30 15:25:50.000 089 21278.67 424.10 43084.57 48054.56 2021-03-30 15:25:51.000 089 21278.60 424.13 43084.58 48054.56 2021-03-30 15:25:52.000 089 21278.57 424.16 43084.59 48054.57 2021-03-30 15:25:53.000 089 21278.50 424.17 43084.56 48054.52 2021-03-30 15:25:54.000 089 21278.47 424.18 43084.54 48054.46 2021-03-30 15:25:55.000 089 21278.40 424.22 43084.55 48054.48 2021-03-30 15:25:56.000 089 21278.39 424.28 43084.51 48054.43 2021-03-30 15:25:57.000 089 21278.42 424.29 43084.52 48054.41 2021-03-30 15:25:58.000 089 21278.41 424.30 43084.50 48054.38 2021-03-30 15:25:59.000 089 21278.44 424.31 43084.52 48054.46 2021-03-30 15:26:00.000 089 21278.46 424.32 43084.52 48054.47 2021-03-30 15:26:01.000 089 21278.51 424.35 43084.52 48054.42 2021-03-30 15:26:02.000 089 21278.52 424.34 43084.51 48054.46 2021-03-30 15:26:03.000 089 21278.56 424.33 43084.51 48054.50 2021-03-30 15:26:04.000 089 21278.59 424.35 43084.47 48054.47 2021-03-30 15:26:05.000 089 21278.61 424.34 43084.43 48054.48 2021-03-30 15:26:06.000 089 21278.64 424.31 43084.46 48054.43 2021-03-30 15:26:07.000 089 21278.65 424.27 43084.46 48054.47 2021-03-30 15:26:08.000 089 21278.67 424.24 43084.48 48054.51 2021-03-30 15:26:09.000 089 21278.69 424.20 43084.51 48054.48 2021-03-30 15:26:10.000 089 21278.70 424.18 43084.54 48054.53 2021-03-30 15:26:11.000 089 21278.71 424.18 43084.56 48054.58 2021-03-30 15:26:12.000 089 21278.71 424.21 43084.58 48054.59 2021-03-30 15:26:13.000 089 21278.66 424.23 43084.58 48054.59 2021-03-30 15:26:14.000 089 21278.62 424.23 43084.61 48054.60 2021-03-30 15:26:15.000 089 21278.66 424.21 43084.61 48054.61 2021-03-30 15:26:16.000 089 21278.63 424.22 43084.61 48054.62 2021-03-30 15:26:17.000 089 21278.61 424.25 43084.63 48054.61 2021-03-30 15:26:18.000 089 21278.66 424.28 43084.66 48054.65 2021-03-30 15:26:19.000 089 21278.68 424.30 43084.68 48054.67 2021-03-30 15:26:20.000 089 21278.71 424.33 43084.65 48054.66 2021-03-30 15:26:21.000 089 21278.69 424.35 43084.66 48054.71 2021-03-30 15:26:22.000 089 21278.70 424.35 43084.73 48054.68 2021-03-30 15:26:23.000 089 21278.70 424.34 43084.74 48054.70 2021-03-30 15:26:24.000 089 21278.69 424.35 43084.76 48054.73 2021-03-30 15:26:25.000 089 21278.68 424.34 43084.77 48054.73 2021-03-30 15:26:26.000 089 21278.70 424.31 43084.83 48054.73 2021-03-30 15:26:27.000 089 21278.63 424.31 43084.83 48054.77 2021-03-30 15:26:28.000 089 21278.59 424.34 43084.82 48054.76 2021-03-30 15:26:29.000 089 21278.59 424.38 43084.82 48054.75 2021-03-30 15:26:30.000 089 21278.54 424.43 43084.83 48054.74 2021-03-30 15:26:31.000 089 21278.52 424.48 43084.81 48054.70 2021-03-30 15:26:32.000 089 21278.51 424.47 43084.77 48054.64 2021-03-30 15:26:33.000 089 21278.50 424.41 43084.77 48054.63 2021-03-30 15:26:34.000 089 21278.51 424.39 43084.79 48054.65 2021-03-30 15:26:35.000 089 21278.55 424.40 43084.78 48054.64 2021-03-30 15:26:36.000 089 21278.58 424.40 43084.79 48054.68 2021-03-30 15:26:37.000 089 21278.57 424.45 43084.78 48054.70 2021-03-30 15:26:38.000 089 21278.59 424.49 43084.78 48054.73 2021-03-30 15:26:39.000 089 21278.60 424.50 43084.78 48054.68 2021-03-30 15:26:40.000 089 21278.59 424.55 43084.77 48054.71 2021-03-30 15:26:41.000 089 21278.59 424.54 43084.78 48054.70 2021-03-30 15:26:42.000 089 21278.57 424.54 43084.80 48054.68 2021-03-30 15:26:43.000 089 21278.50 424.59 43084.81 48054.67 2021-03-30 15:26:44.000 089 21278.50 424.62 43084.82 48054.70 2021-03-30 15:26:45.000 089 21278.52 424.67 43084.82 48054.67 2021-03-30 15:26:46.000 089 21278.55 424.70 43084.77 48054.61 2021-03-30 15:26:47.000 089 21278.50 424.73 43084.74 48054.62 2021-03-30 15:26:48.000 089 21278.52 424.72 43084.73 48054.61 2021-03-30 15:26:49.000 089 21278.49 424.71 43084.73 48054.58 2021-03-30 15:26:50.000 089 21278.47 424.69 43084.71 48054.54 2021-03-30 15:26:51.000 089 21278.45 424.67 43084.71 48054.56 2021-03-30 15:26:52.000 089 21278.41 424.67 43084.72 48054.56 2021-03-30 15:26:53.000 089 21278.36 424.66 43084.72 48054.52 2021-03-30 15:26:54.000 089 21278.33 424.66 43084.77 48054.56 2021-03-30 15:26:55.000 089 21278.34 424.63 43084.75 48054.54 2021-03-30 15:26:56.000 089 21278.36 424.62 43084.74 48054.57 2021-03-30 15:26:57.000 089 21278.33 424.59 43084.75 48054.57 2021-03-30 15:26:58.000 089 21278.38 424.56 43084.80 48054.56 2021-03-30 15:26:59.000 089 21278.36 424.55 43084.81 48054.59 2021-03-30 15:27:00.000 089 21278.38 424.54 43084.82 48054.65 2021-03-30 15:27:01.000 089 21278.41 424.51 43084.82 48054.66 2021-03-30 15:27:02.000 089 21278.43 424.48 43084.84 48054.65 2021-03-30 15:27:03.000 089 21278.43 424.50 43084.86 48054.70 2021-03-30 15:27:04.000 089 21278.43 424.52 43084.86 48054.70 2021-03-30 15:27:05.000 089 21278.40 424.53 43084.87 48054.69 2021-03-30 15:27:06.000 089 21278.38 424.53 43084.88 48054.74 2021-03-30 15:27:07.000 089 21278.36 424.55 43084.92 48054.69 2021-03-30 15:27:08.000 089 21278.30 424.59 43084.94 48054.71 2021-03-30 15:27:09.000 089 21278.24 424.62 43084.91 48054.63 2021-03-30 15:27:10.000 089 21278.19 424.63 43084.88 48054.64 2021-03-30 15:27:11.000 089 21278.20 424.64 43084.88 48054.59 2021-03-30 15:27:12.000 089 21278.16 424.65 43084.88 48054.58 2021-03-30 15:27:13.000 089 21278.08 424.69 43084.91 48054.57 2021-03-30 15:27:14.000 089 21278.06 424.69 43084.89 48054.57 2021-03-30 15:27:15.000 089 21278.03 424.73 43084.89 48054.54 2021-03-30 15:27:16.000 089 21278.00 424.77 43084.86 48054.59 2021-03-30 15:27:17.000 089 21278.00 424.80 43084.83 48054.54 2021-03-30 15:27:18.000 089 21278.02 424.80 43084.84 48054.53 2021-03-30 15:27:19.000 089 21278.04 424.81 43084.88 48054.57 2021-03-30 15:27:20.000 089 21278.07 424.79 43084.85 48054.56 2021-03-30 15:27:21.000 089 21278.14 424.78 43084.84 48054.62 2021-03-30 15:27:22.000 089 21278.22 424.72 43084.85 48054.63 2021-03-30 15:27:23.000 089 21278.26 424.69 43084.85 48054.64 2021-03-30 15:27:24.000 089 21278.31 424.69 43084.82 48054.68 2021-03-30 15:27:25.000 089 21278.36 424.69 43084.83 48054.72 2021-03-30 15:27:26.000 089 21278.35 424.73 43084.86 48054.73 2021-03-30 15:27:27.000 089 21278.34 424.80 43084.84 48054.69 2021-03-30 15:27:28.000 089 21278.31 424.88 43084.81 48054.66 2021-03-30 15:27:29.000 089 21278.27 424.88 43084.76 48054.65 2021-03-30 15:27:30.000 089 21278.26 424.88 43084.70 48054.58 2021-03-30 15:27:31.000 089 21278.25 424.90 43084.69 48054.57 2021-03-30 15:27:32.000 089 21278.24 424.91 43084.68 48054.53 2021-03-30 15:27:33.000 089 21278.19 424.91 43084.68 48054.48 2021-03-30 15:27:34.000 089 21278.16 424.95 43084.66 48054.48 2021-03-30 15:27:35.000 089 21278.15 424.96 43084.65 48054.43 2021-03-30 15:27:36.000 089 21278.08 424.99 43084.61 48054.39 2021-03-30 15:27:37.000 089 21278.04 424.99 43084.58 48054.37 2021-03-30 15:27:38.000 089 21278.02 424.96 43084.59 48054.34 2021-03-30 15:27:39.000 089 21278.02 424.97 43084.61 48054.34 2021-03-30 15:27:40.000 089 21278.06 424.94 43084.59 48054.35 2021-03-30 15:27:41.000 089 21278.09 424.89 43084.64 48054.40 2021-03-30 15:27:42.000 089 21278.14 424.79 43084.69 48054.40 2021-03-30 15:27:43.000 089 21278.18 424.73 43084.75 48054.45 2021-03-30 15:27:44.000 089 21278.21 424.68 43084.77 48054.57 2021-03-30 15:27:45.000 089 21278.28 424.61 43084.81 48054.60 2021-03-30 15:27:46.000 089 21278.32 424.58 43084.88 48054.66 2021-03-30 15:27:47.000 089 21278.33 424.59 43084.93 48054.72 2021-03-30 15:27:48.000 089 21278.34 424.60 43084.96 48054.80 2021-03-30 15:27:49.000 089 21278.36 424.56 43084.99 48054.82 2021-03-30 15:27:50.000 089 21278.40 424.58 43085.02 48054.85 2021-03-30 15:27:51.000 089 21278.39 424.58 43084.99 48054.89 2021-03-30 15:27:52.000 089 21278.40 424.54 43085.03 48054.90 2021-03-30 15:27:53.000 089 21278.38 424.54 43085.07 48054.92 2021-03-30 15:27:54.000 089 21278.37 424.53 43085.07 48054.94 2021-03-30 15:27:55.000 089 21278.36 424.54 43085.12 48054.96 2021-03-30 15:27:56.000 089 21278.41 424.52 43085.14 48054.96 2021-03-30 15:27:57.000 089 21278.38 424.49 43085.14 48055.01 2021-03-30 15:27:58.000 089 21278.34 424.48 43085.15 48055.00 2021-03-30 15:27:59.000 089 21278.34 424.47 43085.19 48054.97 2021-03-30 15:28:00.000 089 21278.28 424.52 43085.16 48054.95 2021-03-30 15:28:01.000 089 21278.19 424.60 43085.10 48054.96 2021-03-30 15:28:02.000 089 21278.12 424.66 43085.07 48054.83 2021-03-30 15:28:03.000 089 21278.10 424.68 43085.01 48054.81 2021-03-30 15:28:04.000 089 21278.07 424.72 43084.95 48054.72 2021-03-30 15:28:05.000 089 21278.00 424.78 43084.91 48054.65 2021-03-30 15:28:06.000 089 21277.95 424.89 43084.85 48054.59 2021-03-30 15:28:07.000 089 21277.99 424.93 43084.79 48054.53 2021-03-30 15:28:08.000 089 21277.94 424.97 43084.76 48054.45 2021-03-30 15:28:09.000 089 21277.95 424.99 43084.72 48054.40 2021-03-30 15:28:10.000 089 21277.96 425.01 43084.65 48054.38 2021-03-30 15:28:11.000 089 21277.95 424.99 43084.64 48054.35 2021-03-30 15:28:12.000 089 21277.96 424.98 43084.63 48054.31 2021-03-30 15:28:13.000 089 21277.92 424.97 43084.61 48054.30 2021-03-30 15:28:14.000 089 21277.94 424.94 43084.59 48054.30 2021-03-30 15:28:15.000 089 21277.90 424.97 43084.56 48054.30 2021-03-30 15:28:16.000 089 21277.85 425.01 43084.55 48054.25 2021-03-30 15:28:17.000 089 21277.78 425.04 43084.53 48054.20 2021-03-30 15:28:18.000 089 21277.76 425.09 43084.52 48054.18 2021-03-30 15:28:19.000 089 21277.75 425.09 43084.49 48054.14 2021-03-30 15:28:20.000 089 21277.77 425.08 43084.51 48054.10 2021-03-30 15:28:21.000 089 21277.77 425.07 43084.48 48054.13 2021-03-30 15:28:22.000 089 21277.78 425.09 43084.48 48054.15 2021-03-30 15:28:23.000 089 21277.77 425.12 43084.44 48054.07 2021-03-30 15:28:24.000 089 21277.73 425.17 43084.43 48054.07 2021-03-30 15:28:25.000 089 21277.72 425.22 43084.39 48054.04 2021-03-30 15:28:26.000 089 21277.73 425.23 43084.33 48053.99 2021-03-30 15:28:27.000 089 21277.73 425.22 43084.35 48054.02 2021-03-30 15:28:28.000 089 21277.73 425.22 43084.34 48053.97 2021-03-30 15:28:29.000 089 21277.75 425.20 43084.34 48054.02 2021-03-30 15:28:30.000 089 21277.77 425.18 43084.36 48054.02 2021-03-30 15:28:31.000 089 21277.82 425.11 43084.39 48054.03 2021-03-30 15:28:32.000 089 21277.84 425.09 43084.42 48054.09 2021-03-30 15:28:33.000 089 21277.87 425.09 43084.44 48054.14 2021-03-30 15:28:34.000 089 21277.94 425.06 43084.46 48054.18 2021-03-30 15:28:35.000 089 21277.96 425.06 43084.46 48054.23 2021-03-30 15:28:36.000 089 21278.00 425.10 43084.50 48054.22 2021-03-30 15:28:37.000 089 21278.01 425.14 43084.54 48054.24 2021-03-30 15:28:38.000 089 21278.00 425.16 43084.50 48054.24 2021-03-30 15:28:39.000 089 21278.01 425.15 43084.48 48054.23 2021-03-30 15:28:40.000 089 21278.00 425.13 43084.48 48054.21 2021-03-30 15:28:41.000 089 21277.98 425.10 43084.45 48054.21 2021-03-30 15:28:42.000 089 21277.99 425.06 43084.45 48054.24 2021-03-30 15:28:43.000 089 21277.99 425.02 43084.53 48054.24 2021-03-30 15:28:44.000 089 21278.02 425.03 43084.55 48054.28 2021-03-30 15:28:45.000 089 21278.00 425.07 43084.56 48054.31 2021-03-30 15:28:46.000 089 21277.95 425.15 43084.56 48054.27 2021-03-30 15:28:47.000 089 21277.88 425.21 43084.54 48054.22 2021-03-30 15:28:48.000 089 21277.91 425.33 43084.45 48054.19 2021-03-30 15:28:49.000 089 21277.93 425.36 43084.39 48054.13 2021-03-30 15:28:50.000 089 21277.95 425.34 43084.36 48054.11 2021-03-30 15:28:51.000 089 21277.95 425.35 43084.34 48054.04 2021-03-30 15:28:52.000 089 21277.92 425.33 43084.30 48054.02 2021-03-30 15:28:53.000 089 21277.94 425.30 43084.29 48054.02 2021-03-30 15:28:54.000 089 21277.94 425.28 43084.30 48054.04 2021-03-30 15:28:55.000 089 21277.95 425.32 43084.31 48054.05 2021-03-30 15:28:56.000 089 21277.92 425.34 43084.31 48053.99 2021-03-30 15:28:57.000 089 21277.92 425.34 43084.30 48054.03 2021-03-30 15:28:58.000 089 21277.85 425.38 43084.28 48054.01 2021-03-30 15:28:59.000 089 21277.83 425.39 43084.30 48054.01 2021-03-30 15:29:00.000 089 21277.84 425.36 43084.28 48054.00 2021-03-30 15:29:01.000 089 21277.92 425.32 43084.30 48053.98 2021-03-30 15:29:02.000 089 21277.96 425.30 43084.33 48054.07 2021-03-30 15:29:03.000 089 21278.04 425.28 43084.35 48054.12 2021-03-30 15:29:04.000 089 21278.06 425.26 43084.36 48054.12 2021-03-30 15:29:05.000 089 21278.10 425.22 43084.36 48054.16 2021-03-30 15:29:06.000 089 21278.11 425.22 43084.41 48054.19 2021-03-30 15:29:07.000 089 21278.10 425.23 43084.42 48054.21 2021-03-30 15:29:08.000 089 21278.08 425.22 43084.42 48054.20 2021-03-30 15:29:09.000 089 21278.06 425.26 43084.41 48054.19 2021-03-30 15:29:10.000 089 21278.08 425.28 43084.42 48054.20 2021-03-30 15:29:11.000 089 21278.09 425.27 43084.44 48054.21 2021-03-30 15:29:12.000 089 21278.09 425.28 43084.45 48054.22 2021-03-30 15:29:13.000 089 21278.06 425.30 43084.48 48054.21 2021-03-30 15:29:14.000 089 21278.04 425.29 43084.49 48054.22 2021-03-30 15:29:15.000 089 21277.98 425.31 43084.45 48054.22 2021-03-30 15:29:16.000 089 21277.99 425.31 43084.43 48054.18 2021-03-30 15:29:17.000 089 21277.95 425.34 43084.43 48054.18 2021-03-30 15:29:18.000 089 21277.95 425.34 43084.45 48054.19 2021-03-30 15:29:19.000 089 21277.94 425.35 43084.47 48054.15 2021-03-30 15:29:20.000 089 21277.92 425.33 43084.49 48054.19 2021-03-30 15:29:21.000 089 21277.89 425.31 43084.50 48054.20 2021-03-30 15:29:22.000 089 21277.88 425.33 43084.48 48054.17 2021-03-30 15:29:23.000 089 21277.90 425.35 43084.51 48054.18 2021-03-30 15:29:24.000 089 21277.91 425.41 43084.50 48054.18 2021-03-30 15:29:25.000 089 21277.89 425.46 43084.47 48054.15 2021-03-30 15:29:26.000 089 21277.91 425.49 43084.42 48054.11 2021-03-30 15:29:27.000 089 21277.87 425.56 43084.36 48054.11 2021-03-30 15:29:28.000 089 21277.89 425.59 43084.33 48054.03 2021-03-30 15:29:29.000 089 21277.92 425.61 43084.26 48054.02 2021-03-30 15:29:30.000 089 21277.92 425.63 43084.26 48053.97 2021-03-30 15:29:31.000 089 21277.93 425.60 43084.24 48053.98 2021-03-30 15:29:32.000 089 21277.97 425.58 43084.26 48053.99 2021-03-30 15:29:33.000 089 21278.02 425.54 43084.26 48054.03 2021-03-30 15:29:34.000 089 21278.03 425.51 43084.27 48054.04 2021-03-30 15:29:35.000 089 21278.07 425.42 43084.35 48054.11 2021-03-30 15:29:36.000 089 21278.10 425.38 43084.38 48054.14 2021-03-30 15:29:37.000 089 21278.11 425.33 43084.45 48054.20 2021-03-30 15:29:38.000 089 21278.16 425.32 43084.49 48054.22 2021-03-30 15:29:39.000 089 21278.19 425.31 43084.49 48054.33 2021-03-30 15:29:40.000 089 21278.22 425.29 43084.52 48054.34 2021-03-30 15:29:41.000 089 21278.23 425.30 43084.57 48054.39 2021-03-30 15:29:42.000 089 21278.26 425.31 43084.59 48054.43 2021-03-30 15:29:43.000 089 21278.29 425.30 43084.58 48054.46 2021-03-30 15:29:44.000 089 21278.30 425.30 43084.59 48054.48 2021-03-30 15:29:45.000 089 21278.29 425.32 43084.61 48054.48 2021-03-30 15:29:46.000 089 21278.29 425.35 43084.63 48054.53 2021-03-30 15:29:47.000 089 21278.28 425.37 43084.67 48054.47 2021-03-30 15:29:48.000 089 21278.26 425.43 43084.65 48054.48 2021-03-30 15:29:49.000 089 21278.21 425.51 43084.64 48054.48 2021-03-30 15:29:50.000 089 21278.17 425.55 43084.63 48054.46 2021-03-30 15:29:51.000 089 21278.13 425.57 43084.58 48054.39 2021-03-30 15:29:52.000 089 21278.08 425.62 43084.57 48054.36 2021-03-30 15:29:53.000 089 21278.03 425.65 43084.56 48054.32 2021-03-30 15:29:54.000 089 21278.00 425.66 43084.52 48054.29 2021-03-30 15:29:55.000 089 21277.97 425.67 43084.55 48054.25 2021-03-30 15:29:56.000 089 21277.92 425.67 43084.54 48054.27 2021-03-30 15:29:57.000 089 21277.89 425.68 43084.52 48054.19 2021-03-30 15:29:58.000 089 21277.81 425.66 43084.54 48054.18 2021-03-30 15:29:59.000 089 21277.73 425.70 43084.53 48054.15 2021-03-30 15:30:00.000 089 21277.68 425.71 43084.52 48054.11 2021-03-30 15:30:01.000 089 21277.60 425.72 43084.52 48054.11 2021-03-30 15:30:02.000 089 21277.56 425.73 43084.54 48054.05 2021-03-30 15:30:03.000 089 21277.50 425.74 43084.53 48054.04 2021-03-30 15:30:04.000 089 21277.49 425.76 43084.52 48054.04 2021-03-30 15:30:05.000 089 21277.50 425.76 43084.50 48054.05 2021-03-30 15:30:06.000 089 21277.50 425.79 43084.50 48054.05 2021-03-30 15:30:07.000 089 21277.45 425.80 43084.49 48054.03 2021-03-30 15:30:08.000 089 21277.46 425.78 43084.51 48054.01 2021-03-30 15:30:09.000 089 21277.49 425.70 43084.56 48054.06 2021-03-30 15:30:10.000 089 21277.53 425.62 43084.63 48054.09 2021-03-30 15:30:11.000 089 21277.59 425.57 43084.67 48054.16 2021-03-30 15:30:12.000 089 21277.63 425.52 43084.73 48054.23 2021-03-30 15:30:13.000 089 21277.66 425.47 43084.79 48054.31 2021-03-30 15:30:14.000 089 21277.69 425.49 43084.85 48054.40 2021-03-30 15:30:15.000 089 21277.75 425.49 43084.91 48054.42 2021-03-30 15:30:16.000 089 21277.80 425.48 43084.97 48054.50 2021-03-30 15:30:17.000 089 21277.83 425.49 43084.98 48054.54 2021-03-30 15:30:18.000 089 21277.87 425.45 43084.99 48054.57 2021-03-30 15:30:19.000 089 21277.89 425.43 43085.00 48054.62 2021-03-30 15:30:20.000 089 21277.94 425.42 43085.03 48054.66 2021-03-30 15:30:21.000 089 21277.94 425.41 43085.07 48054.71 2021-03-30 15:30:22.000 089 21277.99 425.41 43085.13 48054.74 2021-03-30 15:30:23.000 089 21278.02 425.37 43085.14 48054.79 2021-03-30 15:30:24.000 089 21278.03 425.38 43085.19 48054.82 2021-03-30 15:30:25.000 089 21278.00 425.43 43085.20 48054.82 2021-03-30 15:30:26.000 089 21277.99 425.46 43085.20 48054.85 2021-03-30 15:30:27.000 089 21277.97 425.46 43085.18 48054.85 2021-03-30 15:30:28.000 089 21277.88 425.45 43085.16 48054.80 2021-03-30 15:30:29.000 089 21277.84 425.44 43085.17 48054.82 2021-03-30 15:30:30.000 089 21277.80 425.46 43085.19 48054.77 2021-03-30 15:30:31.000 089 21277.83 425.44 43085.21 48054.83 2021-03-30 15:30:32.000 089 21277.89 425.41 43085.21 48054.84 2021-03-30 15:30:33.000 089 21277.92 425.39 43085.23 48054.89 2021-03-30 15:30:34.000 089 21277.94 425.34 43085.26 48054.92 2021-03-30 15:30:35.000 089 21277.97 425.30 43085.33 48054.95 2021-03-30 15:30:36.000 089 21278.00 425.31 43085.37 48054.97 2021-03-30 15:30:37.000 089 21278.04 425.33 43085.37 48055.03 2021-03-30 15:30:38.000 089 21278.10 425.35 43085.33 48055.05 2021-03-30 15:30:39.000 089 21278.12 425.36 43085.31 48055.07 2021-03-30 15:30:40.000 089 21278.17 425.34 43085.35 48055.06 2021-03-30 15:30:41.000 089 21278.25 425.33 43085.33 48055.08 2021-03-30 15:30:42.000 089 21278.29 425.35 43085.32 48055.09 2021-03-30 15:30:43.000 089 21278.33 425.33 43085.34 48055.13 2021-03-30 15:30:44.000 089 21278.33 425.33 43085.35 48055.14 2021-03-30 15:30:45.000 089 21278.33 425.32 43085.37 48055.16 2021-03-30 15:30:46.000 089 21278.35 425.32 43085.37 48055.16 2021-03-30 15:30:47.000 089 21278.36 425.29 43085.40 48055.20 2021-03-30 15:30:48.000 089 21278.36 425.28 43085.43 48055.21 2021-03-30 15:30:49.000 089 21278.35 425.27 43085.46 48055.20 2021-03-30 15:30:50.000 089 21278.29 425.29 43085.46 48055.23 2021-03-30 15:30:51.000 089 21278.25 425.30 43085.45 48055.21 2021-03-30 15:30:52.000 089 21278.17 425.32 43085.48 48055.18 2021-03-30 15:30:53.000 089 21278.15 425.33 43085.47 48055.20 2021-03-30 15:30:54.000 089 21278.11 425.33 43085.46 48055.14 2021-03-30 15:30:55.000 089 21278.06 425.35 43085.44 48055.14 2021-03-30 15:30:56.000 089 21278.03 425.38 43085.44 48055.12 2021-03-30 15:30:57.000 089 21278.00 425.37 43085.43 48055.13 2021-03-30 15:30:58.000 089 21277.97 425.36 43085.42 48055.10 2021-03-30 15:30:59.000 089 21277.98 425.34 43085.44 48055.12 2021-03-30 15:31:00.000 089 21277.95 425.33 43085.50 48055.10 2021-03-30 15:31:01.000 089 21277.93 425.38 43085.46 48055.11 2021-03-30 15:31:02.000 089 21277.92 425.40 43085.48 48055.09 2021-03-30 15:31:03.000 089 21277.92 425.43 43085.49 48055.08 2021-03-30 15:31:04.000 089 21277.86 425.50 43085.38 48055.06 2021-03-30 15:31:05.000 089 21277.83 425.57 43085.33 48055.00 2021-03-30 15:31:06.000 089 21277.85 425.58 43085.31 48054.92 2021-03-30 15:31:07.000 089 21277.88 425.51 43085.30 48054.90 2021-03-30 15:31:08.000 089 21277.89 425.46 43085.29 48054.90 2021-03-30 15:31:09.000 089 21277.90 425.42 43085.25 48054.91 2021-03-30 15:31:10.000 089 21277.95 425.37 43085.31 48054.98 2021-03-30 15:31:11.000 089 21277.97 425.35 43085.34 48054.98 2021-03-30 15:31:12.000 089 21277.99 425.34 43085.37 48054.98 2021-03-30 15:31:13.000 089 21277.98 425.36 43085.36 48055.04 2021-03-30 15:31:14.000 089 21278.01 425.35 43085.32 48054.97 2021-03-30 15:31:15.000 089 21278.04 425.38 43085.31 48055.02 2021-03-30 15:31:16.000 089 21278.06 425.39 43085.34 48055.03 2021-03-30 15:31:17.000 089 21278.08 425.36 43085.33 48055.02 2021-03-30 15:31:18.000 089 21278.09 425.34 43085.33 48055.04 2021-03-30 15:31:19.000 089 21278.11 425.33 43085.31 48055.02 2021-03-30 15:31:20.000 089 21278.12 425.29 43085.29 48055.02 2021-03-30 15:31:21.000 089 21278.13 425.27 43085.33 48055.05 2021-03-30 15:31:22.000 089 21278.15 425.23 43085.35 48055.07 2021-03-30 15:31:23.000 089 21278.18 425.18 43085.41 48055.10 2021-03-30 15:31:24.000 089 21278.18 425.16 43085.39 48055.12 2021-03-30 15:31:25.000 089 21278.15 425.15 43085.38 48055.13 2021-03-30 15:31:26.000 089 21278.12 425.13 43085.43 48055.13 2021-03-30 15:31:27.000 089 21278.10 425.10 43085.43 48055.15 2021-03-30 15:31:28.000 089 21278.10 425.07 43085.45 48055.13 2021-03-30 15:31:29.000 089 21278.07 425.06 43085.43 48055.10 2021-03-30 15:31:30.000 089 21278.05 425.05 43085.46 48055.10 2021-03-30 15:31:31.000 089 21278.04 425.04 43085.47 48055.13 2021-03-30 15:31:32.000 089 21278.03 425.05 43085.47 48055.07 2021-03-30 15:31:33.000 089 21278.00 425.03 43085.45 48055.11 2021-03-30 15:31:34.000 089 21277.99 425.05 43085.43 48055.09 2021-03-30 15:31:35.000 089 21277.96 425.08 43085.42 48055.07 2021-03-30 15:31:36.000 089 21277.95 425.08 43085.43 48055.09 2021-03-30 15:31:37.000 089 21277.95 425.10 43085.43 48055.07 2021-03-30 15:31:38.000 089 21277.97 425.09 43085.43 48055.04 2021-03-30 15:31:39.000 089 21278.00 425.09 43085.43 48055.07 2021-03-30 15:31:40.000 089 21278.01 425.13 43085.43 48055.03 2021-03-30 15:31:41.000 089 21277.98 425.18 43085.37 48055.03 2021-03-30 15:31:42.000 089 21277.95 425.22 43085.35 48055.03 2021-03-30 15:31:43.000 089 21277.97 425.31 43085.33 48054.98 2021-03-30 15:31:44.000 089 21277.98 425.38 43085.31 48054.96 2021-03-30 15:31:45.000 089 21278.00 425.43 43085.25 48054.89 2021-03-30 15:31:46.000 089 21278.01 425.47 43085.22 48054.90 2021-03-30 15:31:47.000 089 21277.98 425.49 43085.20 48054.85 2021-03-30 15:31:48.000 089 21277.99 425.52 43085.12 48054.82 2021-03-30 15:31:49.000 089 21278.00 425.54 43085.09 48054.81 2021-03-30 15:31:50.000 089 21277.99 425.56 43085.07 48054.73 2021-03-30 15:31:51.000 089 21277.99 425.53 43085.04 48054.72 2021-03-30 15:31:52.000 089 21277.98 425.56 43085.05 48054.74 2021-03-30 15:31:53.000 089 21277.96 425.57 43085.05 48054.73 2021-03-30 15:31:54.000 089 21277.95 425.57 43085.03 48054.73 2021-03-30 15:31:55.000 089 21277.99 425.56 43085.02 48054.74 2021-03-30 15:31:56.000 089 21277.98 425.57 43085.06 48054.71 2021-03-30 15:31:57.000 089 21278.00 425.57 43085.02 48054.77 2021-03-30 15:31:58.000 089 21278.03 425.56 43085.04 48054.76 2021-03-30 15:31:59.000 089 21278.07 425.59 43085.04 48054.77 2021-03-30 15:32:00.000 089 21278.09 425.61 43085.02 48054.74 2021-03-30 15:32:01.000 089 21278.07 425.69 43085.00 48054.76 2021-03-30 15:32:02.000 089 21278.03 425.77 43084.94 48054.73 2021-03-30 15:32:03.000 089 21277.97 425.83 43084.88 48054.61 2021-03-30 15:32:04.000 089 21277.92 425.91 43084.82 48054.55 2021-03-30 15:32:05.000 089 21277.92 425.99 43084.76 48054.49 2021-03-30 15:32:06.000 089 21277.90 426.02 43084.71 48054.41 2021-03-30 15:32:07.000 089 21277.86 426.03 43084.66 48054.36 2021-03-30 15:32:08.000 089 21277.85 426.07 43084.61 48054.30 2021-03-30 15:32:09.000 089 21277.86 426.09 43084.58 48054.29 2021-03-30 15:32:10.000 089 21277.85 426.09 43084.56 48054.24 2021-03-30 15:32:11.000 089 21277.81 426.12 43084.55 48054.21 2021-03-30 15:32:12.000 089 21277.82 426.12 43084.56 48054.20 2021-03-30 15:32:13.000 089 21277.79 426.14 43084.53 48054.19 2021-03-30 15:32:14.000 089 21277.80 426.12 43084.51 48054.16 2021-03-30 15:32:15.000 089 21277.82 426.13 43084.52 48054.18 2021-03-30 15:32:16.000 089 21277.83 426.14 43084.48 48054.15 2021-03-30 15:32:17.000 089 21277.87 426.13 43084.48 48054.14 2021-03-30 15:32:18.000 089 21277.91 426.09 43084.46 48054.16 2021-03-30 15:32:19.000 089 21277.94 426.05 43084.46 48054.16 2021-03-30 15:32:20.000 089 21277.93 426.01 43084.48 48054.19 2021-03-30 15:32:21.000 089 21277.94 425.96 43084.50 48054.22 2021-03-30 15:32:22.000 089 21277.93 425.89 43084.54 48054.25 2021-03-30 15:32:23.000 089 21277.94 425.83 43084.59 48054.27 2021-03-30 15:32:24.000 089 21277.95 425.85 43084.61 48054.30 2021-03-30 15:32:25.000 089 21277.93 425.81 43084.66 48054.31 2021-03-30 15:32:26.000 089 21277.94 425.73 43084.68 48054.36 2021-03-30 15:32:27.000 089 21277.93 425.66 43084.74 48054.38 2021-03-30 15:32:28.000 089 21277.90 425.60 43084.78 48054.44 2021-03-30 15:32:29.000 089 21277.90 425.59 43084.84 48054.49 2021-03-30 15:32:30.000 089 21277.88 425.57 43084.90 48054.54 2021-03-30 15:32:31.000 089 21277.84 425.54 43084.92 48054.55 2021-03-30 15:32:32.000 089 21277.86 425.52 43084.96 48054.57 2021-03-30 15:32:33.000 089 21277.86 425.57 43085.01 48054.60 2021-03-30 15:32:34.000 089 21277.86 425.63 43085.01 48054.63 2021-03-30 15:32:35.000 089 21277.88 425.66 43085.00 48054.60 2021-03-30 15:32:36.000 089 21277.89 425.67 43084.96 48054.57 2021-03-30 15:32:37.000 089 21277.89 425.71 43084.92 48054.60 2021-03-30 15:32:38.000 089 21277.89 425.71 43084.88 48054.55 2021-03-30 15:32:39.000 089 21277.94 425.69 43084.85 48054.54 2021-03-30 15:32:40.000 089 21277.99 425.68 43084.86 48054.58 2021-03-30 15:32:41.000 089 21278.04 425.68 43084.90 48054.59 2021-03-30 15:32:42.000 089 21278.05 425.66 43084.88 48054.60 2021-03-30 15:32:43.000 089 21278.07 425.67 43084.88 48054.64 2021-03-30 15:32:44.000 089 21278.11 425.70 43084.91 48054.65 2021-03-30 15:32:45.000 089 21278.11 425.70 43084.90 48054.64 2021-03-30 15:32:46.000 089 21278.13 425.67 43084.93 48054.66 2021-03-30 15:32:47.000 089 21278.18 425.66 43084.95 48054.69 2021-03-30 15:32:48.000 089 21278.21 425.65 43084.94 48054.70 2021-03-30 15:32:49.000 089 21278.22 425.63 43084.96 48054.73 2021-03-30 15:32:50.000 089 21278.23 425.66 43084.98 48054.76 2021-03-30 15:32:51.000 089 21278.24 425.64 43085.01 48054.79 2021-03-30 15:32:52.000 089 21278.24 425.61 43085.02 48054.76 2021-03-30 15:32:53.000 089 21278.27 425.60 43085.03 48054.80 2021-03-30 15:32:54.000 089 21278.23 425.59 43085.03 48054.82 2021-03-30 15:32:55.000 089 21278.21 425.52 43085.06 48054.81 2021-03-30 15:32:56.000 089 21278.19 425.50 43085.09 48054.84 2021-03-30 15:32:57.000 089 21278.16 425.50 43085.14 48054.83 2021-03-30 15:32:58.000 089 21278.14 425.47 43085.16 48054.88 2021-03-30 15:32:59.000 089 21278.14 425.47 43085.18 48054.83 2021-03-30 15:33:00.000 089 21278.12 425.47 43085.17 48054.90 2021-03-30 15:33:01.000 089 21278.09 425.48 43085.19 48054.87 2021-03-30 15:33:02.000 089 21278.09 425.43 43085.24 48054.91 2021-03-30 15:33:03.000 089 21278.09 425.41 43085.29 48054.93 2021-03-30 15:33:04.000 089 21278.06 425.37 43085.32 48054.90 2021-03-30 15:33:05.000 089 21278.02 425.35 43085.33 48054.99 2021-03-30 15:33:06.000 089 21277.97 425.37 43085.36 48054.97 2021-03-30 15:33:07.000 089 21277.97 425.35 43085.43 48055.01 2021-03-30 15:33:08.000 089 21277.97 425.37 43085.42 48055.05 2021-03-30 15:33:09.000 089 21278.00 425.39 43085.43 48055.04 2021-03-30 15:33:10.000 089 21278.03 425.41 43085.46 48055.05 2021-03-30 15:33:11.000 089 21278.02 425.40 43085.43 48055.07 2021-03-30 15:33:12.000 089 21277.99 425.43 43085.45 48055.09 2021-03-30 15:33:13.000 089 21277.97 425.45 43085.45 48055.06 2021-03-30 15:33:14.000 089 21277.98 425.44 43085.41 48055.04 2021-03-30 15:33:15.000 089 21277.95 425.48 43085.36 48055.06 2021-03-30 15:33:16.000 089 21277.95 425.51 43085.37 48055.01 2021-03-30 15:33:17.000 089 21277.98 425.51 43085.33 48054.99 2021-03-30 15:33:18.000 089 21277.98 425.51 43085.29 48054.95 2021-03-30 15:33:19.000 089 21277.97 425.50 43085.29 48054.95 2021-03-30 15:33:20.000 089 21277.98 425.46 43085.28 48054.92 2021-03-30 15:33:21.000 089 21277.97 425.44 43085.30 48054.91 2021-03-30 15:33:22.000 089 21277.94 425.44 43085.27 48054.91 2021-03-30 15:33:23.000 089 21277.94 425.41 43085.28 48054.93 2021-03-30 15:33:24.000 089 21277.94 425.40 43085.28 48054.94 2021-03-30 15:33:25.000 089 21277.94 425.39 43085.28 48054.92 2021-03-30 15:33:26.000 089 21277.98 425.39 43085.27 48054.95 2021-03-30 15:33:27.000 089 21277.98 425.41 43085.30 48054.95 2021-03-30 15:33:28.000 089 21278.00 425.40 43085.32 48054.94 2021-03-30 15:33:29.000 089 21278.00 425.41 43085.25 48054.94 2021-03-30 15:33:30.000 089 21278.09 425.37 43085.24 48054.97 2021-03-30 15:33:31.000 089 21278.13 425.43 43085.23 48054.99 2021-03-30 15:33:32.000 089 21278.20 425.42 43085.23 48055.00 2021-03-30 15:33:33.000 089 21278.29 425.43 43085.23 48055.01 2021-03-30 15:33:34.000 089 21278.33 425.44 43085.20 48055.04 2021-03-30 15:33:35.000 089 21278.38 425.43 43085.23 48055.03 2021-03-30 15:33:36.000 089 21278.45 425.40 43085.23 48055.11 2021-03-30 15:33:37.000 089 21278.49 425.36 43085.23 48055.07 2021-03-30 15:33:38.000 089 21278.51 425.31 43085.28 48055.16 2021-03-30 15:33:39.000 089 21278.57 425.30 43085.32 48055.17 2021-03-30 15:33:40.000 089 21278.56 425.30 43085.31 48055.23 2021-03-30 15:33:41.000 089 21278.50 425.39 43085.32 48055.19 2021-03-30 15:33:42.000 089 21278.50 425.51 43085.27 48055.15 2021-03-30 15:33:43.000 089 21278.47 425.61 43085.16 48055.08 2021-03-30 15:33:44.000 089 21278.47 425.61 43085.12 48054.98 2021-03-30 15:33:45.000 089 21278.45 425.61 43085.05 48054.95 2021-03-30 15:33:46.000 089 21278.47 425.61 43085.03 48054.92 2021-03-30 15:33:47.000 089 21278.43 425.65 43084.98 48054.84 2021-03-30 15:33:48.000 089 21278.43 425.67 43084.93 48054.85 2021-03-30 15:33:49.000 089 21278.42 425.67 43084.90 48054.82 2021-03-30 15:33:50.000 089 21278.40 425.66 43084.91 48054.78 2021-03-30 15:33:51.000 089 21278.40 425.66 43084.94 48054.81 2021-03-30 15:33:52.000 089 21278.39 425.66 43084.94 48054.79 2021-03-30 15:33:53.000 089 21278.42 425.64 43084.93 48054.80 2021-03-30 15:33:54.000 089 21278.43 425.65 43084.98 48054.83 2021-03-30 15:33:55.000 089 21278.47 425.61 43085.02 48054.89 2021-03-30 15:33:56.000 089 21278.53 425.59 43085.03 48054.87 2021-03-30 15:33:57.000 089 21278.57 425.57 43085.02 48054.95 2021-03-30 15:33:58.000 089 21278.59 425.54 43085.04 48055.00 2021-03-30 15:33:59.000 089 21278.65 425.48 43085.10 48055.04 2021-03-30 15:34:00.000 089 21278.70 425.45 43085.12 48055.07 2021-03-30 15:34:01.000 089 21278.73 425.42 43085.16 48055.09 2021-03-30 15:34:02.000 089 21278.79 425.32 43085.23 48055.20 2021-03-30 15:34:03.000 089 21278.82 425.26 43085.30 48055.22 2021-03-30 15:34:04.000 089 21278.81 425.22 43085.33 48055.32 2021-03-30 15:34:05.000 089 21278.85 425.13 43085.37 48055.37 2021-03-30 15:34:06.000 089 21278.91 425.09 43085.42 48055.41 2021-03-30 15:34:07.000 089 21278.91 425.05 43085.43 48055.43 2021-03-30 15:34:08.000 089 21278.91 425.00 43085.47 48055.50 2021-03-30 15:34:09.000 089 21278.92 425.01 43085.49 48055.53 2021-03-30 15:34:10.000 089 21278.94 425.02 43085.50 48055.56 2021-03-30 15:34:11.000 089 21278.99 425.02 43085.51 48055.55 2021-03-30 15:34:12.000 089 21279.00 425.02 43085.46 48055.59 2021-03-30 15:34:13.000 089 21279.01 425.01 43085.45 48055.59 2021-03-30 15:34:14.000 089 21279.05 425.01 43085.47 48055.61 2021-03-30 15:34:15.000 089 21279.07 425.04 43085.46 48055.59 2021-03-30 15:34:16.000 089 21279.03 425.08 43085.45 48055.57 2021-03-30 15:34:17.000 089 21278.99 425.09 43085.44 48055.53 2021-03-30 15:34:18.000 089 21278.97 425.10 43085.43 48055.51 2021-03-30 15:34:19.000 089 21278.91 425.09 43085.47 48055.52 2021-03-30 15:34:20.000 089 21278.88 425.07 43085.47 48055.51 2021-03-30 15:34:21.000 089 21278.80 425.09 43085.44 48055.49 2021-03-30 15:34:22.000 089 21278.76 425.12 43085.44 48055.48 2021-03-30 15:34:23.000 089 21278.74 425.15 43085.44 48055.46 2021-03-30 15:34:24.000 089 21278.75 425.17 43085.47 48055.44 2021-03-30 15:34:25.000 089 21278.74 425.21 43085.47 48055.44 2021-03-30 15:34:26.000 089 21278.75 425.24 43085.42 48055.43 2021-03-30 15:34:27.000 089 21278.70 425.26 43085.41 48055.41 2021-03-30 15:34:28.000 089 21278.70 425.29 43085.39 48055.37 2021-03-30 15:34:29.000 089 21278.74 425.27 43085.37 48055.38 2021-03-30 15:34:30.000 089 21278.76 425.24 43085.35 48055.35 2021-03-30 15:34:31.000 089 21278.80 425.23 43085.38 48055.35 2021-03-30 15:34:32.000 089 21278.83 425.20 43085.37 48055.40 2021-03-30 15:34:33.000 089 21278.77 425.25 43085.33 48055.39 2021-03-30 15:34:34.000 089 21278.78 425.27 43085.34 48055.41 2021-03-30 15:34:35.000 089 21278.77 425.28 43085.32 48055.36 2021-03-30 15:34:36.000 089 21278.74 425.26 43085.29 48055.32 2021-03-30 15:34:37.000 089 21278.72 425.26 43085.29 48055.31 2021-03-30 15:34:38.000 089 21278.73 425.27 43085.25 48055.31 2021-03-30 15:34:39.000 089 21278.69 425.28 43085.23 48055.24 2021-03-30 15:34:40.000 089 21278.69 425.28 43085.21 48055.27 2021-03-30 15:34:41.000 089 21278.68 425.28 43085.18 48055.20 2021-03-30 15:34:42.000 089 21278.66 425.30 43085.17 48055.16 2021-03-30 15:34:43.000 089 21278.65 425.35 43085.17 48055.13 2021-03-30 15:34:44.000 089 21278.63 425.35 43085.12 48055.10 2021-03-30 15:34:45.000 089 21278.60 425.33 43085.09 48055.07 2021-03-30 15:34:46.000 089 21278.60 425.34 43085.08 48055.05 2021-03-30 15:34:47.000 089 21278.56 425.37 43085.03 48055.00 2021-03-30 15:34:48.000 089 21278.55 425.42 43085.02 48054.99 2021-03-30 15:34:49.000 089 21278.50 425.50 43084.94 48054.92 2021-03-30 15:34:50.000 089 21278.46 425.54 43084.85 48054.85 2021-03-30 15:34:51.000 089 21278.41 425.56 43084.81 48054.75 2021-03-30 15:34:52.000 089 21278.41 425.55 43084.81 48054.72 2021-03-30 15:34:53.000 089 21278.40 425.51 43084.80 48054.67 2021-03-30 15:34:54.000 089 21278.44 425.51 43084.80 48054.70 2021-03-30 15:34:55.000 089 21278.47 425.51 43084.77 48054.70 2021-03-30 15:34:56.000 089 21278.45 425.53 43084.74 48054.72 2021-03-30 15:34:57.000 089 21278.47 425.55 43084.75 48054.70 2021-03-30 15:34:58.000 089 21278.43 425.56 43084.75 48054.67 2021-03-30 15:34:59.000 089 21278.38 425.57 43084.73 48054.67 2021-03-30 15:35:00.000 089 21278.41 425.55 43084.74 48054.66 2021-03-30 15:35:01.000 089 21278.40 425.53 43084.78 48054.69 2021-03-30 15:35:02.000 089 21278.41 425.52 43084.78 48054.67 2021-03-30 15:35:03.000 089 21278.40 425.48 43084.82 48054.69 2021-03-30 15:35:04.000 089 21278.44 425.44 43084.88 48054.73 2021-03-30 15:35:05.000 089 21278.39 425.40 43084.94 48054.78 2021-03-30 15:35:06.000 089 21278.39 425.37 43084.97 48054.79 2021-03-30 15:35:07.000 089 21278.33 425.41 43084.95 48054.83 2021-03-30 15:35:08.000 089 21278.30 425.44 43084.95 48054.78 2021-03-30 15:35:09.000 089 21278.28 425.50 43084.95 48054.78 2021-03-30 15:35:10.000 089 21278.30 425.53 43084.92 48054.74 2021-03-30 15:35:11.000 089 21278.26 425.58 43084.89 48054.73 2021-03-30 15:35:12.000 089 21278.29 425.56 43084.86 48054.73 2021-03-30 15:35:13.000 089 21278.28 425.56 43084.83 48054.69 2021-03-30 15:35:14.000 089 21278.27 425.54 43084.84 48054.65 2021-03-30 15:35:15.000 089 21278.28 425.55 43084.85 48054.69 2021-03-30 15:35:16.000 089 21278.27 425.58 43084.81 48054.66 2021-03-30 15:35:17.000 089 21278.29 425.55 43084.84 48054.70 2021-03-30 15:35:18.000 089 21278.31 425.50 43084.86 48054.68 2021-03-30 15:35:19.000 089 21278.36 425.48 43084.88 48054.75 2021-03-30 15:35:20.000 089 21278.38 425.45 43084.89 48054.78 2021-03-30 15:35:21.000 089 21278.43 425.43 43084.93 48054.81 2021-03-30 15:35:22.000 089 21278.47 425.40 43084.96 48054.85 2021-03-30 15:35:23.000 089 21278.47 425.41 43084.95 48054.88 2021-03-30 15:35:24.000 089 21278.49 425.40 43084.98 48054.89 2021-03-30 15:35:25.000 089 21278.54 425.39 43085.00 48054.92 2021-03-30 15:35:26.000 089 21278.56 425.33 43085.01 48055.00 2021-03-30 15:35:27.000 089 21278.58 425.27 43085.09 48055.01 2021-03-30 15:35:28.000 089 21278.66 425.25 43085.14 48055.08 2021-03-30 15:35:29.000 089 21278.76 425.22 43085.16 48055.14 2021-03-30 15:35:30.000 089 21278.81 425.24 43085.16 48055.21 2021-03-30 15:35:31.000 089 21278.83 425.22 43085.18 48055.22 2021-03-30 15:35:32.000 089 21278.82 425.20 43085.23 48055.25 2021-03-30 15:35:33.000 089 21278.84 425.17 43085.28 48055.33 2021-03-30 15:35:34.000 089 21278.84 425.14 43085.32 48055.30 2021-03-30 15:35:35.000 089 21278.84 425.14 43085.38 48055.42 2021-03-30 15:35:36.000 089 21278.80 425.14 43085.41 48055.38 2021-03-30 15:35:37.000 089 21278.78 425.09 43085.45 48055.41 2021-03-30 15:35:38.000 089 21278.74 425.12 43085.48 48055.45 2021-03-30 15:35:39.000 089 21278.74 425.13 43085.52 48055.47 2021-03-30 15:35:40.000 089 21278.71 425.14 43085.54 48055.46 2021-03-30 15:35:41.000 089 21278.71 425.18 43085.55 48055.49 2021-03-30 15:35:42.000 089 21278.66 425.22 43085.55 48055.46 2021-03-30 15:35:43.000 089 21278.64 425.21 43085.58 48055.51 2021-03-30 15:35:44.000 089 21278.62 425.24 43085.60 48055.48 2021-03-30 15:35:45.000 089 21278.59 425.23 43085.60 48055.49 2021-03-30 15:35:46.000 089 21278.59 425.24 43085.56 48055.45 2021-03-30 15:35:47.000 089 21278.56 425.27 43085.55 48055.44 2021-03-30 15:35:48.000 089 21278.55 425.29 43085.54 48055.45 2021-03-30 15:35:49.000 089 21278.56 425.28 43085.52 48055.43 2021-03-30 15:35:50.000 089 21278.60 425.28 43085.51 48055.39 2021-03-30 15:35:51.000 089 21278.61 425.32 43085.51 48055.41 2021-03-30 15:35:52.000 089 21278.61 425.35 43085.48 48055.37 2021-03-30 15:35:53.000 089 21278.61 425.41 43085.45 48055.35 2021-03-30 15:35:54.000 089 21278.62 425.44 43085.42 48055.32 2021-03-30 15:35:55.000 089 21278.64 425.43 43085.39 48055.33 2021-03-30 15:35:56.000 089 21278.67 425.40 43085.36 48055.32 2021-03-30 15:35:57.000 089 21278.71 425.39 43085.37 48055.30 2021-03-30 15:35:58.000 089 21278.68 425.39 43085.37 48055.32 2021-03-30 15:35:59.000 089 21278.66 425.39 43085.40 48055.32 2021-03-30 15:36:00.000 089 21278.62 425.39 43085.39 48055.29 2021-03-30 15:36:01.000 089 21278.57 425.41 43085.40 48055.27 2021-03-30 15:36:02.000 089 21278.52 425.46 43085.40 48055.26 2021-03-30 15:36:03.000 089 21278.46 425.48 43085.39 48055.27 2021-03-30 15:36:04.000 089 21278.38 425.51 43085.38 48055.18 2021-03-30 15:36:05.000 089 21278.33 425.54 43085.41 48055.19 2021-03-30 15:36:06.000 089 21278.29 425.53 43085.39 48055.17 2021-03-30 15:36:07.000 089 21278.16 425.63 43085.38 48055.12 2021-03-30 15:36:08.000 089 21278.07 425.73 43085.33 48055.04 2021-03-30 15:36:09.000 089 21277.98 425.85 43085.23 48054.96 2021-03-30 15:36:10.000 089 21277.89 425.92 43085.16 48054.85 2021-03-30 15:36:11.000 089 21277.85 425.97 43085.07 48054.77 2021-03-30 15:36:12.000 089 21277.88 425.97 43085.02 48054.71 2021-03-30 15:36:13.000 089 21277.87 425.94 43085.03 48054.62 2021-03-30 15:36:14.000 089 21277.87 425.97 43085.00 48054.64 2021-03-30 15:36:15.000 089 21277.86 425.96 43084.98 48054.61 2021-03-30 15:36:16.000 089 21277.88 425.92 43084.97 48054.61 2021-03-30 15:36:17.000 089 21277.86 425.92 43084.95 48054.59 2021-03-30 15:36:18.000 089 21277.90 425.93 43084.96 48054.59 2021-03-30 15:36:19.000 089 21277.95 425.91 43084.93 48054.57 2021-03-30 15:36:20.000 089 21277.98 425.86 43084.92 48054.58 2021-03-30 15:36:21.000 089 21277.98 425.87 43084.90 48054.60 2021-03-30 15:36:22.000 089 21278.04 425.83 43084.90 48054.59 2021-03-30 15:36:23.000 089 21278.08 425.80 43084.91 48054.64 2021-03-30 15:36:24.000 089 21278.08 425.80 43084.93 48054.64 2021-03-30 15:36:25.000 089 21278.11 425.77 43084.97 48054.66 2021-03-30 15:36:26.000 089 21278.15 425.75 43084.98 48054.70 2021-03-30 15:36:27.000 089 21278.13 425.78 43085.01 48054.73 2021-03-30 15:36:28.000 089 21278.15 425.77 43085.03 48054.76 2021-03-30 15:36:29.000 089 21278.12 425.78 43085.05 48054.75 2021-03-30 15:36:30.000 089 21278.10 425.77 43085.00 48054.75 2021-03-30 15:36:31.000 089 21278.10 425.78 43085.02 48054.75 2021-03-30 15:36:32.000 089 21278.07 425.78 43085.01 48054.73 2021-03-30 15:36:33.000 089 21278.04 425.80 43085.00 48054.73 2021-03-30 15:36:34.000 089 21278.06 425.80 43085.04 48054.76 2021-03-30 15:36:35.000 089 21278.04 425.81 43085.01 48054.71 2021-03-30 15:36:36.000 089 21278.06 425.84 43085.01 48054.76 2021-03-30 15:36:37.000 089 21278.08 425.86 43085.02 48054.73 2021-03-30 15:36:38.000 089 21278.06 425.87 43085.02 48054.73 2021-03-30 15:36:39.000 089 21278.02 425.91 43084.98 48054.71 2021-03-30 15:36:40.000 089 21278.01 425.95 43084.95 48054.65 2021-03-30 15:36:41.000 089 21278.03 425.96 43084.90 48054.64 2021-03-30 15:36:42.000 089 21278.02 425.99 43084.86 48054.55 2021-03-30 15:36:43.000 089 21278.01 426.01 43084.83 48054.58 2021-03-30 15:36:44.000 089 21278.02 425.97 43084.81 48054.52 2021-03-30 15:36:45.000 089 21278.05 425.92 43084.79 48054.53 2021-03-30 15:36:46.000 089 21278.04 425.87 43084.83 48054.51 2021-03-30 15:36:47.000 089 21278.06 425.82 43084.83 48054.53 2021-03-30 15:36:48.000 089 21278.04 425.78 43084.86 48054.57 2021-03-30 15:36:49.000 089 21278.10 425.76 43084.86 48054.59 2021-03-30 15:36:50.000 089 21278.14 425.73 43084.92 48054.65 2021-03-30 15:36:51.000 089 21278.14 425.74 43084.95 48054.66 2021-03-30 15:36:52.000 089 21278.15 425.72 43084.95 48054.70 2021-03-30 15:36:53.000 089 21278.18 425.72 43084.97 48054.73 2021-03-30 15:36:54.000 089 21278.19 425.75 43084.98 48054.72 2021-03-30 15:36:55.000 089 21278.20 425.78 43084.98 48054.77 2021-03-30 15:36:56.000 089 21278.20 425.77 43084.99 48054.74 2021-03-30 15:36:57.000 089 21278.28 425.77 43084.94 48054.81 2021-03-30 15:36:58.000 089 21278.26 425.75 43084.92 48054.76 2021-03-30 15:36:59.000 089 21278.25 425.72 43084.92 48054.75 2021-03-30 15:37:00.000 089 21278.28 425.69 43084.94 48054.75 2021-03-30 15:37:01.000 089 21278.27 425.63 43084.93 48054.75 2021-03-30 15:37:02.000 089 21278.28 425.58 43084.95 48054.74 2021-03-30 15:37:03.000 089 21278.27 425.56 43084.99 48054.78 2021-03-30 15:37:04.000 089 21278.33 425.50 43084.99 48054.83 2021-03-30 15:37:05.000 089 21278.38 425.44 43085.02 48054.85 2021-03-30 15:37:06.000 089 21278.41 425.38 43085.05 48054.90 2021-03-30 15:37:07.000 089 21278.48 425.34 43085.06 48054.95 2021-03-30 15:37:08.000 089 21278.53 425.31 43085.09 48055.00 2021-03-30 15:37:09.000 089 21278.58 425.31 43085.14 48055.05 2021-03-30 15:37:10.000 089 21278.61 425.33 43085.16 48055.07 2021-03-30 15:37:11.000 089 21278.64 425.31 43085.15 48055.04 2021-03-30 15:37:12.000 089 21278.66 425.30 43085.13 48055.07 2021-03-30 15:37:13.000 089 21278.64 425.32 43085.15 48055.11 2021-03-30 15:37:14.000 089 21278.61 425.28 43085.13 48055.07 2021-03-30 15:37:15.000 089 21278.58 425.25 43085.13 48055.04 2021-03-30 15:37:16.000 089 21278.54 425.27 43085.15 48055.06 2021-03-30 15:37:17.000 089 21278.45 425.29 43085.16 48055.02 2021-03-30 15:37:18.000 089 21278.38 425.31 43085.14 48055.02 2021-03-30 15:37:19.000 089 21278.32 425.31 43085.14 48054.99 2021-03-30 15:37:20.000 089 21278.29 425.33 43085.14 48054.97 2021-03-30 15:37:21.000 089 21278.26 425.33 43085.16 48054.95 2021-03-30 15:37:22.000 089 21278.22 425.35 43085.16 48054.94 2021-03-30 15:37:23.000 089 21278.24 425.34 43085.13 48054.93 2021-03-30 15:37:24.000 089 21278.27 425.34 43085.15 48054.94 2021-03-30 15:37:25.000 089 21278.28 425.34 43085.16 48054.92 2021-03-30 15:37:26.000 089 21278.30 425.35 43085.20 48054.96 2021-03-30 15:37:27.000 089 21278.34 425.34 43085.16 48054.96 2021-03-30 15:37:28.000 089 21278.38 425.33 43085.18 48054.99 2021-03-30 15:37:29.000 089 21278.43 425.32 43085.23 48055.06 2021-03-30 15:37:30.000 089 21278.55 425.28 43085.27 48055.15 2021-03-30 15:37:31.000 089 21278.63 425.26 43085.31 48055.19 2021-03-30 15:37:32.000 089 21278.69 425.24 43085.38 48055.27 2021-03-30 15:37:33.000 089 21278.72 425.21 43085.42 48055.30 2021-03-30 15:37:34.000 089 21278.74 425.19 43085.48 48055.38 2021-03-30 15:37:35.000 089 21278.74 425.17 43085.51 48055.42 2021-03-30 15:37:36.000 089 21278.72 425.14 43085.52 48055.44 2021-03-30 15:37:37.000 089 21278.71 425.13 43085.52 48055.42 2021-03-30 15:37:38.000 089 21278.69 425.14 43085.49 48055.44 2021-03-30 15:37:39.000 089 21278.68 425.12 43085.48 48055.41 2021-03-30 15:37:40.000 089 21278.65 425.12 43085.49 48055.44 2021-03-30 15:37:41.000 089 21278.63 425.12 43085.50 48055.44 2021-03-30 15:37:42.000 089 21278.65 425.11 43085.48 48055.41 2021-03-30 15:37:43.000 089 21278.65 425.11 43085.48 48055.42 2021-03-30 15:37:44.000 089 21278.65 425.14 43085.50 48055.41 2021-03-30 15:37:45.000 089 21278.66 425.11 43085.48 48055.42 2021-03-30 15:37:46.000 089 21278.62 425.09 43085.48 48055.43 2021-03-30 15:37:47.000 089 21278.59 425.06 43085.54 48055.42 2021-03-30 15:37:48.000 089 21278.59 425.07 43085.60 48055.47 2021-03-30 15:37:49.000 089 21278.57 425.08 43085.60 48055.46 2021-03-30 15:37:50.000 089 21278.59 425.05 43085.60 48055.49 2021-03-30 15:37:51.000 089 21278.62 425.02 43085.63 48055.49 2021-03-30 15:37:52.000 089 21278.61 424.99 43085.63 48055.53 2021-03-30 15:37:53.000 089 21278.61 424.99 43085.65 48055.55 2021-03-30 15:37:54.000 089 21278.60 424.97 43085.66 48055.53 2021-03-30 15:37:55.000 089 21278.63 424.97 43085.69 48055.55 2021-03-30 15:37:56.000 089 21278.63 424.96 43085.70 48055.61 2021-03-30 15:37:57.000 089 21278.61 424.95 43085.70 48055.59 2021-03-30 15:37:58.000 089 21278.66 424.92 43085.71 48055.60 2021-03-30 15:37:59.000 089 21278.65 424.89 43085.71 48055.62 2021-03-30 15:38:00.000 089 21278.63 424.88 43085.74 48055.63 2021-03-30 15:38:01.000 089 21278.64 424.85 43085.79 48055.62 2021-03-30 15:38:02.000 089 21278.62 424.86 43085.79 48055.67 2021-03-30 15:38:03.000 089 21278.62 424.86 43085.81 48055.63 2021-03-30 15:38:04.000 089 21278.60 424.88 43085.79 48055.64 2021-03-30 15:38:05.000 089 21278.65 424.80 43085.79 48055.62 2021-03-30 15:38:06.000 089 21278.71 424.73 43085.85 48055.72 2021-03-30 15:38:07.000 089 21278.65 424.79 43085.83 48055.72 2021-03-30 15:38:08.000 089 21278.65 424.83 43085.85 48055.71 2021-03-30 15:38:09.000 089 21278.63 424.87 43085.82 48055.73 2021-03-30 15:38:10.000 089 21278.57 424.88 43085.83 48055.66 2021-03-30 15:38:11.000 089 21278.49 424.89 43085.83 48055.67 2021-03-30 15:38:12.000 089 21278.49 424.87 43085.84 48055.62 2021-03-30 15:38:13.000 089 21278.46 424.86 43085.86 48055.64 2021-03-30 15:38:14.000 089 21278.44 424.84 43085.90 48055.64 2021-03-30 15:38:15.000 089 21278.39 424.82 43085.94 48055.68 2021-03-30 15:38:16.000 089 21278.38 424.87 43085.91 48055.65 2021-03-30 15:38:17.000 089 21278.37 424.89 43085.90 48055.63 2021-03-30 15:38:18.000 089 21278.33 424.94 43085.88 48055.62 2021-03-30 15:38:19.000 089 21278.32 424.92 43085.87 48055.57 2021-03-30 15:38:20.000 089 21278.33 424.96 43085.84 48055.56 2021-03-30 15:38:21.000 089 21278.36 425.01 43085.77 48055.57 2021-03-30 15:38:22.000 089 21278.38 425.03 43085.79 48055.52 2021-03-30 15:38:23.000 089 21278.42 425.06 43085.73 48055.54 2021-03-30 15:38:24.000 089 21278.50 425.09 43085.72 48055.56 2021-03-30 15:38:25.000 089 21278.52 425.07 43085.71 48055.57 2021-03-30 15:38:26.000 089 21278.53 425.07 43085.73 48055.55 2021-03-30 15:38:27.000 089 21278.55 425.05 43085.78 48055.57 2021-03-30 15:38:28.000 089 21278.60 425.02 43085.82 48055.64 2021-03-30 15:38:29.000 089 21278.64 425.01 43085.82 48055.64 2021-03-30 15:38:30.000 089 21278.68 425.02 43085.83 48055.72 2021-03-30 15:38:31.000 089 21278.72 425.00 43085.88 48055.73 2021-03-30 15:38:32.000 089 21278.76 424.98 43085.89 48055.77 2021-03-30 15:38:33.000 089 21278.81 424.97 43085.89 48055.84 2021-03-30 15:38:34.000 089 21278.84 425.00 43085.91 48055.85 2021-03-30 15:38:35.000 089 21278.83 425.08 43085.88 48055.87 2021-03-30 15:38:36.000 089 21278.81 425.10 43085.84 48055.86 2021-03-30 15:38:37.000 089 21278.84 425.06 43085.88 48055.86 2021-03-30 15:38:38.000 089 21278.83 425.11 43085.87 48055.82 2021-03-30 15:38:39.000 089 21278.80 425.16 43085.81 48055.79 2021-03-30 15:38:40.000 089 21278.76 425.18 43085.79 48055.75 2021-03-30 15:38:41.000 089 21278.76 425.22 43085.75 48055.72 2021-03-30 15:38:42.000 089 21278.73 425.24 43085.74 48055.67 2021-03-30 15:38:43.000 089 21278.74 425.26 43085.73 48055.66 2021-03-30 15:38:44.000 089 21278.67 425.32 43085.68 48055.65 2021-03-30 15:38:45.000 089 21278.66 425.36 43085.66 48055.59 2021-03-30 15:38:46.000 089 21278.61 425.36 43085.61 48055.57 2021-03-30 15:38:47.000 089 21278.57 425.37 43085.58 48055.47 2021-03-30 15:38:48.000 089 21278.53 425.37 43085.60 48055.48 2021-03-30 15:38:49.000 089 21278.51 425.40 43085.61 48055.48 2021-03-30 15:38:50.000 089 21278.50 425.45 43085.59 48055.44 2021-03-30 15:38:51.000 089 21278.49 425.50 43085.54 48055.40 2021-03-30 15:38:52.000 089 21278.50 425.54 43085.50 48055.38 2021-03-30 15:38:53.000 089 21278.52 425.56 43085.45 48055.35 2021-03-30 15:38:54.000 089 21278.54 425.57 43085.44 48055.33 2021-03-30 15:38:55.000 089 21278.56 425.58 43085.40 48055.32 2021-03-30 15:38:56.000 089 21278.61 425.54 43085.41 48055.33 2021-03-30 15:38:57.000 089 21278.68 425.51 43085.40 48055.36 2021-03-30 15:38:58.000 089 21278.73 425.50 43085.43 48055.37 2021-03-30 15:38:59.000 089 21278.77 425.49 43085.39 48055.38 2021-03-30 15:39:00.000 089 21278.79 425.49 43085.45 48055.40 2021-03-30 15:39:01.000 089 21278.86 425.47 43085.46 48055.45 2021-03-30 15:39:02.000 089 21278.86 425.47 43085.47 48055.46 2021-03-30 15:39:03.000 089 21278.83 425.50 43085.51 48055.49 2021-03-30 15:39:04.000 089 21278.81 425.53 43085.50 48055.50 2021-03-30 15:39:05.000 089 21278.75 425.60 43085.52 48055.48 2021-03-30 15:39:06.000 089 21278.76 425.63 43085.52 48055.53 2021-03-30 15:39:07.000 089 21278.74 425.65 43085.51 48055.46 2021-03-30 15:39:08.000 089 21278.73 425.68 43085.49 48055.47 2021-03-30 15:39:09.000 089 21278.73 425.75 43085.44 48055.49 2021-03-30 15:39:10.000 089 21278.76 425.81 43085.44 48055.45 2021-03-30 15:39:11.000 089 21278.83 425.80 43085.41 48055.42 2021-03-30 15:39:12.000 089 21278.84 425.79 43085.41 48055.43 2021-03-30 15:39:13.000 089 21278.87 425.79 43085.40 48055.49 2021-03-30 15:39:14.000 089 21278.94 425.77 43085.39 48055.47 2021-03-30 15:39:15.000 089 21278.96 425.73 43085.39 48055.47 2021-03-30 15:39:16.000 089 21278.97 425.70 43085.41 48055.49 2021-03-30 15:39:17.000 089 21278.98 425.67 43085.45 48055.51 2021-03-30 15:39:18.000 089 21278.97 425.64 43085.48 48055.55 2021-03-30 15:39:19.000 089 21278.97 425.58 43085.51 48055.57 2021-03-30 15:39:20.000 089 21278.96 425.53 43085.55 48055.62 2021-03-30 15:39:21.000 089 21278.98 425.48 43085.62 48055.68 2021-03-30 15:39:22.000 089 21278.97 425.46 43085.69 48055.71 2021-03-30 15:39:23.000 089 21278.98 425.47 43085.72 48055.76 2021-03-30 15:39:24.000 089 21278.96 425.47 43085.73 48055.82 2021-03-30 15:39:25.000 089 21278.92 425.49 43085.74 48055.77 2021-03-30 15:39:26.000 089 21278.92 425.50 43085.73 48055.80 2021-03-30 15:39:27.000 089 21278.92 425.52 43085.77 48055.80 2021-03-30 15:39:28.000 089 21278.87 425.53 43085.77 48055.77 2021-03-30 15:39:29.000 089 21278.83 425.53 43085.78 48055.75 2021-03-30 15:39:30.000 089 21278.79 425.56 43085.76 48055.77 2021-03-30 15:39:31.000 089 21278.76 425.56 43085.76 48055.76 2021-03-30 15:39:32.000 089 21278.76 425.57 43085.75 48055.73 2021-03-30 15:39:33.000 089 21278.73 425.59 43085.69 48055.67 2021-03-30 15:39:34.000 089 21278.71 425.61 43085.70 48055.69 2021-03-30 15:39:35.000 089 21278.70 425.64 43085.71 48055.68 2021-03-30 15:39:36.000 089 21278.69 425.62 43085.71 48055.67 2021-03-30 15:39:37.000 089 21278.65 425.69 43085.67 48055.63 2021-03-30 15:39:38.000 089 21278.62 425.79 43085.63 48055.58 2021-03-30 15:39:39.000 089 21278.58 425.84 43085.59 48055.52 2021-03-30 15:39:40.000 089 21278.52 425.85 43085.55 48055.47 2021-03-30 15:39:41.000 089 21278.48 425.82 43085.52 48055.42 2021-03-30 15:39:42.000 089 21278.43 425.81 43085.53 48055.37 2021-03-30 15:39:43.000 089 21278.36 425.81 43085.52 48055.37 2021-03-30 15:39:44.000 089 21278.32 425.83 43085.50 48055.33 2021-03-30 15:39:45.000 089 21278.29 425.83 43085.46 48055.30 2021-03-30 15:39:46.000 089 21278.26 425.84 43085.48 48055.25 2021-03-30 15:39:47.000 089 21278.25 425.84 43085.46 48055.26 2021-03-30 15:39:48.000 089 21278.20 425.83 43085.45 48055.23 2021-03-30 15:39:49.000 089 21278.17 425.84 43085.42 48055.18 2021-03-30 15:39:50.000 089 21278.17 425.82 43085.39 48055.17 2021-03-30 15:39:51.000 089 21278.19 425.83 43085.39 48055.19 2021-03-30 15:39:52.000 089 21278.23 425.83 43085.41 48055.16 2021-03-30 15:39:53.000 089 21278.28 425.83 43085.37 48055.19 2021-03-30 15:39:54.000 089 21278.34 425.80 43085.38 48055.17 2021-03-30 15:39:55.000 089 21278.36 425.79 43085.40 48055.19 2021-03-30 15:39:56.000 089 21278.36 425.78 43085.40 48055.22 2021-03-30 15:39:57.000 089 21278.42 425.79 43085.40 48055.22 2021-03-30 15:39:58.000 089 21278.41 425.78 43085.41 48055.23 2021-03-30 15:39:59.000 089 21278.45 425.79 43085.36 48055.26 2021-03-30 15:40:00.000 089 21278.46 425.80 43085.38 48055.27 2021-03-30 15:40:01.000 089 21278.43 425.87 43085.38 48055.26 2021-03-30 15:40:02.000 089 21278.41 425.91 43085.34 48055.23 2021-03-30 15:40:03.000 089 21278.36 425.91 43085.31 48055.22 2021-03-30 15:40:04.000 089 21278.32 425.92 43085.32 48055.18 2021-03-30 15:40:05.000 089 21278.26 425.91 43085.36 48055.15 2021-03-30 15:40:06.000 089 21278.23 425.88 43085.38 48055.13 2021-03-30 15:40:07.000 089 21278.18 425.89 43085.40 48055.16 2021-03-30 15:40:08.000 089 21278.16 425.84 43085.41 48055.12 2021-03-30 15:40:09.000 089 21278.12 425.84 43085.41 48055.12 2021-03-30 15:40:10.000 089 21278.15 425.89 43085.42 48055.14 2021-03-30 15:40:11.000 089 21278.17 425.89 43085.42 48055.19 2021-03-30 15:40:12.000 089 21278.17 425.88 43085.43 48055.16 2021-03-30 15:40:13.000 089 21278.19 425.89 43085.46 48055.22 2021-03-30 15:40:14.000 089 21278.24 425.88 43085.47 48055.23 2021-03-30 15:40:15.000 089 21278.32 425.86 43085.46 48055.27 2021-03-30 15:40:16.000 089 21278.32 425.85 43085.53 48055.30 2021-03-30 15:40:17.000 089 21278.37 425.82 43085.59 48055.35 2021-03-30 15:40:18.000 089 21278.41 425.83 43085.57 48055.41 2021-03-30 15:40:19.000 089 21278.44 425.84 43085.57 48055.38 2021-03-30 15:40:20.000 089 21278.46 425.84 43085.57 48055.43 2021-03-30 15:40:21.000 089 21278.50 425.83 43085.56 48055.43 2021-03-30 15:40:22.000 089 21278.49 425.83 43085.57 48055.41 2021-03-30 15:40:23.000 089 21278.52 425.75 43085.60 48055.42 2021-03-30 15:40:24.000 089 21278.59 425.67 43085.61 48055.47 2021-03-30 15:40:25.000 089 21278.63 425.61 43085.64 48055.48 2021-03-30 15:40:26.000 089 21278.64 425.59 43085.69 48055.57 2021-03-30 15:40:27.000 089 21278.67 425.60 43085.72 48055.61 2021-03-30 15:40:28.000 089 21278.68 425.60 43085.70 48055.63 2021-03-30 15:40:29.000 089 21278.72 425.60 43085.71 48055.64 2021-03-30 15:40:30.000 089 21278.75 425.61 43085.70 48055.63 2021-03-30 15:40:31.000 089 21278.78 425.62 43085.69 48055.63 2021-03-30 15:40:32.000 089 21278.76 425.65 43085.64 48055.62 2021-03-30 15:40:33.000 089 21278.75 425.67 43085.64 48055.61 2021-03-30 15:40:34.000 089 21278.78 425.67 43085.63 48055.60 2021-03-30 15:40:35.000 089 21278.77 425.67 43085.60 48055.59 2021-03-30 15:40:36.000 089 21278.77 425.66 43085.60 48055.61 2021-03-30 15:40:37.000 089 21278.77 425.64 43085.61 48055.60 2021-03-30 15:40:38.000 089 21278.70 425.63 43085.63 48055.61 2021-03-30 15:40:39.000 089 21278.72 425.65 43085.60 48055.56 2021-03-30 15:40:40.000 089 21278.69 425.65 43085.63 48055.54 2021-03-30 15:40:41.000 089 21278.65 425.63 43085.64 48055.57 2021-03-30 15:40:42.000 089 21278.64 425.63 43085.67 48055.57 2021-03-30 15:40:43.000 089 21278.64 425.64 43085.64 48055.54 2021-03-30 15:40:44.000 089 21278.62 425.64 43085.60 48055.49 2021-03-30 15:40:45.000 089 21278.59 425.68 43085.59 48055.54 2021-03-30 15:40:46.000 089 21278.58 425.70 43085.57 48055.53 2021-03-30 15:40:47.000 089 21278.62 425.70 43085.56 48055.47 2021-03-30 15:40:48.000 089 21278.63 425.68 43085.57 48055.48 2021-03-30 15:40:49.000 089 21278.64 425.66 43085.55 48055.52 2021-03-30 15:40:50.000 089 21278.68 425.62 43085.55 48055.51 2021-03-30 15:40:51.000 089 21278.72 425.59 43085.54 48055.52 2021-03-30 15:40:52.000 089 21278.71 425.59 43085.57 48055.53 2021-03-30 15:40:53.000 089 21278.72 425.60 43085.60 48055.53 2021-03-30 15:40:54.000 089 21278.76 425.57 43085.62 48055.56 2021-03-30 15:40:55.000 089 21278.80 425.56 43085.66 48055.61 2021-03-30 15:40:56.000 089 21278.84 425.51 43085.71 48055.61 2021-03-30 15:40:57.000 089 21278.90 425.43 43085.77 48055.72 2021-03-30 15:40:58.000 089 21278.95 425.36 43085.83 48055.80 2021-03-30 15:40:59.000 089 21278.94 425.35 43085.88 48055.87 2021-03-30 15:41:00.000 089 21278.86 425.36 43085.92 48055.90 2021-03-30 15:41:01.000 089 21278.80 425.37 43085.94 48055.89 2021-03-30 15:41:02.000 089 21278.72 425.46 43085.97 48055.90 2021-03-30 15:41:03.000 089 21278.68 425.60 43085.92 48055.87 2021-03-30 15:41:04.000 089 21278.61 425.70 43085.82 48055.75 2021-03-30 15:41:05.000 089 21278.58 425.77 43085.76 48055.65 2021-03-30 15:41:06.000 089 21278.53 425.80 43085.71 48055.61 2021-03-30 15:41:07.000 089 21278.50 425.81 43085.69 48055.55 2021-03-30 15:41:08.000 089 21278.45 425.80 43085.67 48055.50 2021-03-30 15:41:09.000 089 21278.43 425.85 43085.63 48055.45 2021-03-30 15:41:10.000 089 21278.41 425.87 43085.62 48055.40 2021-03-30 15:41:11.000 089 21278.42 425.86 43085.63 48055.42 2021-03-30 15:41:12.000 089 21278.39 425.89 43085.62 48055.42 2021-03-30 15:41:13.000 089 21278.38 425.88 43085.59 48055.39 2021-03-30 15:41:14.000 089 21278.42 425.85 43085.61 48055.40 2021-03-30 15:41:15.000 089 21278.39 425.84 43085.64 48055.42 2021-03-30 15:41:16.000 089 21278.37 425.83 43085.63 48055.43 2021-03-30 15:41:17.000 089 21278.37 425.88 43085.65 48055.41 2021-03-30 15:41:18.000 089 21278.31 425.86 43085.65 48055.41 2021-03-30 15:41:19.000 089 21278.26 425.88 43085.65 48055.39 2021-03-30 15:41:20.000 089 21278.24 425.89 43085.63 48055.36 2021-03-30 15:41:21.000 089 21278.20 425.91 43085.66 48055.37 2021-03-30 15:41:22.000 089 21278.19 425.93 43085.67 48055.33 2021-03-30 15:41:23.000 089 21278.19 425.93 43085.65 48055.35 2021-03-30 15:41:24.000 089 21278.15 425.90 43085.63 48055.35 2021-03-30 15:41:25.000 089 21278.18 425.89 43085.60 48055.34 2021-03-30 15:41:26.000 089 21278.22 425.86 43085.62 48055.38 2021-03-30 15:41:27.000 089 21278.27 425.86 43085.65 48055.36 2021-03-30 15:41:28.000 089 21278.30 425.83 43085.70 48055.40 2021-03-30 15:41:29.000 089 21278.33 425.78 43085.75 48055.50 2021-03-30 15:41:30.000 089 21278.36 425.74 43085.76 48055.49 2021-03-30 15:41:31.000 089 21278.29 425.80 43085.76 48055.50 2021-03-30 15:41:32.000 089 21278.25 425.86 43085.74 48055.49 2021-03-30 15:41:33.000 089 21278.22 425.91 43085.71 48055.45 2021-03-30 15:41:34.000 089 21278.22 425.90 43085.65 48055.39 2021-03-30 15:41:35.000 089 21278.22 425.84 43085.68 48055.39 2021-03-30 15:41:36.000 089 21278.24 425.84 43085.66 48055.40 2021-03-30 15:41:37.000 089 21278.22 425.84 43085.65 48055.39 2021-03-30 15:41:38.000 089 21278.25 425.81 43085.69 48055.42 2021-03-30 15:41:39.000 089 21278.24 425.80 43085.69 48055.42 2021-03-30 15:41:40.000 089 21278.27 425.79 43085.71 48055.42 2021-03-30 15:41:41.000 089 21278.28 425.77 43085.70 48055.47 2021-03-30 15:41:42.000 089 21278.31 425.74 43085.71 48055.50 2021-03-30 15:41:43.000 089 21278.30 425.76 43085.75 48055.49 2021-03-30 15:41:44.000 089 21278.27 425.82 43085.76 48055.51 2021-03-30 15:41:45.000 089 21278.26 425.86 43085.78 48055.52 2021-03-30 15:41:46.000 089 21278.29 425.93 43085.74 48055.50 2021-03-30 15:41:47.000 089 21278.31 425.92 43085.75 48055.51 2021-03-30 15:41:48.000 089 21278.33 425.94 43085.74 48055.46 2021-03-30 15:41:49.000 089 21278.33 425.98 43085.72 48055.46 2021-03-30 15:41:50.000 089 21278.34 425.95 43085.70 48055.49 2021-03-30 15:41:51.000 089 21278.34 425.97 43085.71 48055.47 2021-03-30 15:41:52.000 089 21278.37 425.96 43085.69 48055.48 2021-03-30 15:41:53.000 089 21278.33 425.94 43085.72 48055.50 2021-03-30 15:41:54.000 089 21278.33 425.92 43085.77 48055.52 2021-03-30 15:41:55.000 089 21278.36 425.87 43085.78 48055.54 2021-03-30 15:41:56.000 089 21278.33 425.89 43085.80 48055.54 2021-03-30 15:41:57.000 089 21278.32 425.94 43085.78 48055.56 2021-03-30 15:41:58.000 089 21278.31 425.98 43085.76 48055.51 2021-03-30 15:41:59.000 089 21278.22 426.00 43085.73 48055.49 2021-03-30 15:42:00.000 089 21278.21 425.98 43085.71 48055.44 2021-03-30 15:42:01.000 089 21278.22 425.96 43085.72 48055.44 2021-03-30 15:42:02.000 089 21278.21 425.90 43085.72 48055.45 2021-03-30 15:42:03.000 089 21278.24 425.84 43085.76 48055.47 2021-03-30 15:42:04.000 089 21278.28 425.80 43085.80 48055.50 2021-03-30 15:42:05.000 089 21278.35 425.77 43085.81 48055.60 2021-03-30 15:42:06.000 089 21278.40 425.77 43085.86 48055.58 2021-03-30 15:42:07.000 089 21278.43 425.73 43085.87 48055.66 2021-03-30 15:42:08.000 089 21278.44 425.75 43085.86 48055.67 2021-03-30 15:42:09.000 089 21278.47 425.76 43085.86 48055.67 2021-03-30 15:42:10.000 089 21278.49 425.73 43085.87 48055.69 2021-03-30 15:42:11.000 089 21278.51 425.72 43085.87 48055.70 2021-03-30 15:42:12.000 089 21278.51 425.73 43085.83 48055.69 2021-03-30 15:42:13.000 089 21278.58 425.72 43085.82 48055.71 2021-03-30 15:42:14.000 089 21278.61 425.69 43085.83 48055.69 2021-03-30 15:42:15.000 089 21278.64 425.67 43085.81 48055.75 2021-03-30 15:42:16.000 089 21278.65 425.69 43085.82 48055.71 2021-03-30 15:42:17.000 089 21278.71 425.72 43085.81 48055.76 2021-03-30 15:42:18.000 089 21278.68 425.77 43085.79 48055.69 2021-03-30 15:42:19.000 089 21278.68 425.79 43085.76 48055.69 2021-03-30 15:42:20.000 089 21278.67 425.79 43085.74 48055.72 2021-03-30 15:42:21.000 089 21278.65 425.78 43085.72 48055.67 2021-03-30 15:42:22.000 089 21278.63 425.78 43085.72 48055.69 2021-03-30 15:42:23.000 089 21278.66 425.76 43085.74 48055.65 2021-03-30 15:42:24.000 089 21278.66 425.74 43085.73 48055.63 2021-03-30 15:42:25.000 089 21278.65 425.72 43085.71 48055.70 2021-03-30 15:42:26.000 089 21278.68 425.68 43085.72 48055.69 2021-03-30 15:42:27.000 089 21278.69 425.67 43085.75 48055.70 2021-03-30 15:42:28.000 089 21278.70 425.67 43085.78 48055.75 2021-03-30 15:42:29.000 089 21278.74 425.66 43085.78 48055.71 2021-03-30 15:42:30.000 089 21278.76 425.66 43085.78 48055.76 2021-03-30 15:42:31.000 089 21278.77 425.65 43085.78 48055.76 2021-03-30 15:42:32.000 089 21278.74 425.65 43085.80 48055.74 2021-03-30 15:42:33.000 089 21278.74 425.68 43085.78 48055.77 2021-03-30 15:42:34.000 089 21278.73 425.68 43085.76 48055.76 2021-03-30 15:42:35.000 089 21278.74 425.72 43085.74 48055.74 2021-03-30 15:42:36.000 089 21278.74 425.74 43085.70 48055.68 2021-03-30 15:42:37.000 089 21278.76 425.77 43085.67 48055.67 2021-03-30 15:42:38.000 089 21278.74 425.79 43085.66 48055.65 2021-03-30 15:42:39.000 089 21278.71 425.80 43085.64 48055.64 2021-03-30 15:42:40.000 089 21278.69 425.77 43085.65 48055.61 2021-03-30 15:42:41.000 089 21278.70 425.76 43085.65 48055.62 2021-03-30 15:42:42.000 089 21278.70 425.74 43085.66 48055.62 2021-03-30 15:42:43.000 089 21278.67 425.72 43085.69 48055.66 2021-03-30 15:42:44.000 089 21278.73 425.70 43085.72 48055.70 2021-03-30 15:42:45.000 089 21278.77 425.69 43085.78 48055.70 2021-03-30 15:42:46.000 089 21278.77 425.67 43085.80 48055.75 2021-03-30 15:42:47.000 089 21278.80 425.67 43085.83 48055.79 2021-03-30 15:42:48.000 089 21278.83 425.71 43085.85 48055.83 2021-03-30 15:42:49.000 089 21278.84 425.70 43085.85 48055.86 2021-03-30 15:42:50.000 089 21278.90 425.68 43085.85 48055.86 2021-03-30 15:42:51.000 089 21278.89 425.70 43085.87 48055.89 2021-03-30 15:42:52.000 089 21278.88 425.71 43085.91 48055.92 2021-03-30 15:42:53.000 089 21278.87 425.73 43085.90 48055.89 2021-03-30 15:42:54.000 089 21278.83 425.77 43085.88 48055.84 2021-03-30 15:42:55.000 089 21278.81 425.80 43085.85 48055.88 2021-03-30 15:42:56.000 089 21278.85 425.80 43085.88 48055.86 2021-03-30 15:42:57.000 089 21278.85 425.82 43085.92 48055.86 2021-03-30 15:42:58.000 089 21278.81 425.83 43085.86 48055.84 2021-03-30 15:42:59.000 089 21278.79 425.81 43085.90 48055.83 2021-03-30 15:43:00.000 089 21278.78 425.81 43085.95 48055.84 2021-03-30 15:43:01.000 089 21278.73 425.78 43085.96 48055.90 2021-03-30 15:43:02.000 089 21278.73 425.78 43085.98 48055.87 2021-03-30 15:43:03.000 089 21278.70 425.76 43085.99 48055.88 2021-03-30 15:43:04.000 089 21278.72 425.77 43085.99 48055.91 2021-03-30 15:43:05.000 089 21278.71 425.74 43086.01 48055.94 2021-03-30 15:43:06.000 089 21278.68 425.76 43086.05 48055.94 2021-03-30 15:43:07.000 089 21278.70 425.78 43086.07 48055.97 2021-03-30 15:43:08.000 089 21278.72 425.75 43086.09 48055.96 2021-03-30 15:43:09.000 089 21278.70 425.71 43086.10 48055.97 2021-03-30 15:43:10.000 089 21278.70 425.64 43086.10 48056.01 2021-03-30 15:43:11.000 089 21278.68 425.59 43086.16 48056.04 2021-03-30 15:43:12.000 089 21278.71 425.54 43086.21 48056.10 2021-03-30 15:43:13.000 089 21278.74 425.50 43086.28 48056.16 2021-03-30 15:43:14.000 089 21278.78 425.45 43086.33 48056.18 2021-03-30 15:43:15.000 089 21278.76 425.40 43086.33 48056.27 2021-03-30 15:43:16.000 089 21278.76 425.33 43086.37 48056.27 2021-03-30 15:43:17.000 089 21278.72 425.28 43086.38 48056.25 2021-03-30 15:43:18.000 089 21278.68 425.24 43086.43 48056.24 2021-03-30 15:43:19.000 089 21278.66 425.24 43086.40 48056.24 2021-03-30 15:43:20.000 089 21278.65 425.21 43086.46 48056.21 2021-03-30 15:43:21.000 089 21278.59 425.19 43086.39 48056.24 2021-03-30 15:43:22.000 089 21278.60 425.17 43086.36 48056.20 2021-03-30 15:43:23.000 089 21278.61 425.14 43086.38 48056.23 2021-03-30 15:43:24.000 089 21278.60 425.11 43086.38 48056.26 2021-03-30 15:43:25.000 089 21278.63 425.08 43086.41 48056.24 2021-03-30 15:43:26.000 089 21278.63 425.08 43086.43 48056.23 2021-03-30 15:43:27.000 089 21278.62 425.08 43086.42 48056.23 2021-03-30 15:43:28.000 089 21278.68 425.08 43086.41 48056.25 2021-03-30 15:43:29.000 089 21278.69 425.07 43086.39 48056.29 2021-03-30 15:43:30.000 089 21278.70 425.10 43086.35 48056.24 2021-03-30 15:43:31.000 089 21278.68 425.17 43086.29 48056.21 2021-03-30 15:43:32.000 089 21278.69 425.20 43086.25 48056.20 2021-03-30 15:43:33.000 089 21278.64 425.22 43086.21 48056.14 2021-03-30 15:43:34.000 089 21278.61 425.21 43086.21 48056.09 2021-03-30 15:43:35.000 089 21278.61 425.23 43086.14 48056.06 2021-03-30 15:43:36.000 089 21278.59 425.28 43086.14 48056.01 2021-03-30 15:43:37.000 089 21278.61 425.24 43086.12 48055.95 2021-03-30 15:43:38.000 089 21278.62 425.22 43086.13 48055.99 2021-03-30 15:43:39.000 089 21278.59 425.22 43086.14 48055.99 2021-03-30 15:43:40.000 089 21278.56 425.21 43086.13 48055.98 2021-03-30 15:43:41.000 089 21278.53 425.23 43086.13 48055.97 2021-03-30 15:43:42.000 089 21278.50 425.24 43086.15 48056.00 2021-03-30 15:43:43.000 089 21278.49 425.29 43086.13 48055.96 2021-03-30 15:43:44.000 089 21278.47 425.34 43086.13 48055.96 2021-03-30 15:43:45.000 089 21278.49 425.34 43086.10 48055.92 2021-03-30 15:43:46.000 089 21278.47 425.35 43086.09 48055.90 2021-03-30 15:43:47.000 089 21278.46 425.37 43086.11 48055.90 2021-03-30 15:43:48.000 089 21278.43 425.33 43086.11 48055.90 2021-03-30 15:43:49.000 089 21278.41 425.33 43086.13 48055.89 2021-03-30 15:43:50.000 089 21278.43 425.37 43086.17 48055.92 2021-03-30 15:43:51.000 089 21278.48 425.39 43086.17 48055.95 2021-03-30 15:43:52.000 089 21278.47 425.36 43086.20 48055.96 2021-03-30 15:43:53.000 089 21278.49 425.35 43086.23 48056.02 2021-03-30 15:43:54.000 089 21278.52 425.35 43086.27 48056.07 2021-03-30 15:43:55.000 089 21278.48 425.38 43086.26 48056.09 2021-03-30 15:43:56.000 089 21278.48 425.38 43086.33 48056.09 2021-03-30 15:43:57.000 089 21278.48 425.41 43086.34 48056.10 2021-03-30 15:43:58.000 089 21278.48 425.46 43086.36 48056.09 2021-03-30 15:43:59.000 089 21278.47 425.47 43086.31 48056.13 2021-03-30 15:44:00.000 089 21278.53 425.45 43086.29 48056.10 2021-03-30 15:44:01.000 089 21278.61 425.43 43086.30 48056.09 2021-03-30 15:44:02.000 089 21278.64 425.45 43086.28 48056.15 2021-03-30 15:44:03.000 089 21278.69 425.43 43086.24 48056.15 2021-03-30 15:44:04.000 089 21278.72 425.43 43086.27 48056.15 2021-03-30 15:44:05.000 089 21278.70 425.43 43086.27 48056.19 2021-03-30 15:44:06.000 089 21278.70 425.41 43086.28 48056.17 2021-03-30 15:44:07.000 089 21278.69 425.40 43086.30 48056.17 2021-03-30 15:44:08.000 089 21278.72 425.38 43086.31 48056.24 2021-03-30 15:44:09.000 089 21278.69 425.43 43086.33 48056.21 2021-03-30 15:44:10.000 089 21278.70 425.47 43086.34 48056.22 2021-03-30 15:44:11.000 089 21278.69 425.53 43086.31 48056.21 2021-03-30 15:44:12.000 089 21278.65 425.55 43086.32 48056.19 2021-03-30 15:44:13.000 089 21278.58 425.55 43086.31 48056.18 2021-03-30 15:44:14.000 089 21278.53 425.55 43086.34 48056.09 2021-03-30 15:44:15.000 089 21278.47 425.56 43086.31 48056.08 2021-03-30 15:44:16.000 089 21278.43 425.55 43086.33 48056.05 2021-03-30 15:44:17.000 089 21278.40 425.58 43086.34 48056.05 2021-03-30 15:44:18.000 089 21278.38 425.59 43086.32 48056.02 2021-03-30 15:44:19.000 089 21278.37 425.58 43086.28 48055.99 2021-03-30 15:44:20.000 089 21278.35 425.56 43086.26 48056.01 2021-03-30 15:44:21.000 089 21278.31 425.58 43086.28 48055.98 2021-03-30 15:44:22.000 089 21278.30 425.65 43086.24 48055.94 2021-03-30 15:44:23.000 089 21278.35 425.66 43086.25 48055.95 2021-03-30 15:44:24.000 089 21278.36 425.68 43086.21 48055.91 2021-03-30 15:44:25.000 089 21278.40 425.69 43086.19 48055.97 2021-03-30 15:44:26.000 089 21278.43 425.68 43086.16 48055.95 2021-03-30 15:44:27.000 089 21278.45 425.68 43086.18 48055.96 2021-03-30 15:44:28.000 089 21278.44 425.70 43086.20 48055.91 2021-03-30 15:44:29.000 089 21278.42 425.72 43086.19 48055.95 2021-03-30 15:44:30.000 089 21278.34 425.75 43086.16 48055.94 2021-03-30 15:44:31.000 089 21278.26 425.80 43086.16 48055.89 2021-03-30 15:44:32.000 089 21278.21 425.84 43086.17 48055.88 2021-03-30 15:44:33.000 089 21278.16 425.87 43086.14 48055.78 2021-03-30 15:44:34.000 089 21278.05 425.94 43086.11 48055.77 2021-03-30 15:44:35.000 089 21277.97 425.97 43086.07 48055.71 2021-03-30 15:44:36.000 089 21277.93 425.98 43086.06 48055.64 2021-03-30 15:44:37.000 089 21277.87 426.02 43086.03 48055.55 2021-03-30 15:44:38.000 089 21277.88 425.97 43086.04 48055.52 2021-03-30 15:44:39.000 089 21277.85 425.97 43086.00 48055.51 2021-03-30 15:44:40.000 089 21277.86 426.04 43085.94 48055.50 2021-03-30 15:44:41.000 089 21277.88 426.07 43085.90 48055.47 2021-03-30 15:44:42.000 089 21277.95 426.06 43085.91 48055.44 2021-03-30 15:44:43.000 089 21278.03 426.05 43085.87 48055.51 2021-03-30 15:44:44.000 089 21278.13 426.04 43085.84 48055.51 2021-03-30 15:44:45.000 089 21278.21 426.02 43085.87 48055.53 2021-03-30 15:44:46.000 089 21278.28 425.96 43085.87 48055.61 2021-03-30 15:44:47.000 089 21278.35 425.93 43085.93 48055.61 2021-03-30 15:44:48.000 089 21278.40 425.93 43085.95 48055.70 2021-03-30 15:44:49.000 089 21278.39 425.91 43085.96 48055.70 2021-03-30 15:44:50.000 089 21278.40 425.89 43085.98 48055.73 2021-03-30 15:44:51.000 089 21278.37 425.86 43086.01 48055.74 2021-03-30 15:44:52.000 089 21278.33 425.83 43086.02 48055.78 2021-03-30 15:44:53.000 089 21278.30 425.84 43086.06 48055.77 2021-03-30 15:44:54.000 089 21278.29 425.84 43086.05 48055.78 2021-03-30 15:44:55.000 089 21278.27 425.84 43086.09 48055.79 2021-03-30 15:44:56.000 089 21278.19 425.83 43086.06 48055.74 2021-03-30 15:44:57.000 089 21278.17 425.81 43086.11 48055.79 2021-03-30 15:44:58.000 089 21278.15 425.80 43086.12 48055.79 2021-03-30 15:44:59.000 089 21278.09 425.84 43086.14 48055.76 2021-03-30 15:45:00.000 089 21278.06 425.87 43086.13 48055.72 2021-03-30 15:45:01.000 089 21278.03 425.87 43086.10 48055.73 2021-03-30 15:45:02.000 089 21278.07 425.82 43086.09 48055.73 2021-03-30 15:45:03.000 089 21278.11 425.80 43086.12 48055.72 2021-03-30 15:45:04.000 089 21278.13 425.78 43086.11 48055.79 2021-03-30 15:45:05.000 089 21278.22 425.78 43086.18 48055.83 2021-03-30 15:45:06.000 089 21278.28 425.76 43086.19 48055.88 2021-03-30 15:45:07.000 089 21278.32 425.74 43086.19 48055.93 2021-03-30 15:45:08.000 089 21278.36 425.72 43086.23 48055.94 2021-03-30 15:45:09.000 089 21278.40 425.70 43086.28 48056.01 2021-03-30 15:45:10.000 089 21278.44 425.68 43086.33 48056.08 2021-03-30 15:45:11.000 089 21278.44 425.62 43086.38 48056.11 2021-03-30 15:45:12.000 089 21278.42 425.58 43086.40 48056.12 2021-03-30 15:45:13.000 089 21278.40 425.57 43086.46 48056.17 2021-03-30 15:45:14.000 089 21278.37 425.54 43086.51 48056.19 2021-03-30 15:45:15.000 089 21278.38 425.55 43086.59 48056.28 2021-03-30 15:45:16.000 089 21278.38 425.57 43086.60 48056.26 2021-03-30 15:45:17.000 089 21278.34 425.56 43086.61 48056.28 2021-03-30 15:45:18.000 089 21278.35 425.56 43086.63 48056.32 2021-03-30 15:45:19.000 089 21278.36 425.56 43086.64 48056.29 2021-03-30 15:45:20.000 089 21278.35 425.58 43086.63 48056.35 2021-03-30 15:45:21.000 089 21278.36 425.58 43086.65 48056.36 2021-03-30 15:45:22.000 089 21278.39 425.60 43086.63 48056.30 2021-03-30 15:45:23.000 089 21278.33 425.72 43086.59 48056.34 2021-03-30 15:45:24.000 089 21278.35 425.79 43086.56 48056.30 2021-03-30 15:45:25.000 089 21278.37 425.85 43086.50 48056.24 2021-03-30 15:45:26.000 089 21278.38 425.86 43086.49 48056.17 2021-03-30 15:45:27.000 089 21278.40 425.89 43086.45 48056.19 2021-03-30 15:45:28.000 089 21278.41 425.88 43086.46 48056.14 2021-03-30 15:45:29.000 089 21278.38 425.91 43086.39 48056.16 2021-03-30 15:45:30.000 089 21278.36 425.94 43086.40 48056.12 2021-03-30 15:45:31.000 089 21278.37 425.93 43086.40 48056.07 2021-03-30 15:45:32.000 089 21278.33 425.96 43086.36 48056.07 2021-03-30 15:45:33.000 089 21278.28 425.99 43086.34 48056.03 2021-03-30 15:45:34.000 089 21278.27 425.99 43086.33 48056.08 2021-03-30 15:45:35.000 089 21278.23 426.00 43086.37 48056.03 2021-03-30 15:45:36.000 089 21278.19 425.99 43086.35 48055.99 2021-03-30 15:45:37.000 089 21278.15 425.97 43086.37 48056.02 2021-03-30 15:45:38.000 089 21278.13 425.97 43086.41 48056.00 2021-03-30 15:45:39.000 089 21278.11 426.02 43086.36 48056.01 2021-03-30 15:45:40.000 089 21278.14 426.02 43086.35 48055.97 2021-03-30 15:45:41.000 089 21278.13 425.99 43086.37 48055.98 2021-03-30 15:45:42.000 089 21278.15 425.95 43086.38 48055.99 2021-03-30 15:45:43.000 089 21278.18 425.84 43086.43 48056.03 2021-03-30 15:45:44.000 089 21278.19 425.80 43086.44 48056.05 2021-03-30 15:45:45.000 089 21278.22 425.82 43086.43 48056.08 2021-03-30 15:45:46.000 089 21278.24 425.84 43086.44 48056.11 2021-03-30 15:45:47.000 089 21278.25 425.86 43086.46 48056.10 2021-03-30 15:45:48.000 089 21278.28 425.87 43086.48 48056.11 2021-03-30 15:45:49.000 089 21278.28 425.85 43086.48 48056.13 2021-03-30 15:45:50.000 089 21278.22 425.84 43086.49 48056.12 2021-03-30 15:45:51.000 089 21278.16 425.84 43086.47 48056.10 2021-03-30 15:45:52.000 089 21278.06 425.86 43086.46 48056.09 2021-03-30 15:45:53.000 089 21278.03 425.88 43086.45 48056.05 2021-03-30 15:45:54.000 089 21278.02 425.86 43086.48 48056.00 2021-03-30 15:45:55.000 089 21278.03 425.85 43086.47 48056.02 2021-03-30 15:45:56.000 089 21278.03 425.78 43086.50 48056.00 2021-03-30 15:45:57.000 089 21278.12 425.66 43086.56 48056.05 2021-03-30 15:45:58.000 089 21278.15 425.53 43086.60 48056.14 2021-03-30 15:45:59.000 089 21278.22 425.46 43086.70 48056.25 2021-03-30 15:46:00.000 089 21278.28 425.45 43086.80 48056.33 2021-03-30 15:46:01.000 089 21278.29 425.45 43086.85 48056.44 2021-03-30 15:46:02.000 089 21278.28 425.50 43086.89 48056.46 2021-03-30 15:46:03.000 089 21278.29 425.57 43086.88 48056.52 2021-03-30 15:46:04.000 089 21278.28 425.61 43086.89 48056.47 2021-03-30 15:46:05.000 089 21278.28 425.62 43086.92 48056.52 2021-03-30 15:46:06.000 089 21278.28 425.65 43086.92 48056.53 2021-03-30 15:46:07.000 089 21278.26 425.73 43086.90 48056.53 2021-03-30 15:46:08.000 089 21278.24 425.79 43086.91 48056.52 2021-03-30 15:46:09.000 089 21278.24 425.86 43086.87 48056.49 2021-03-30 15:46:10.000 089 21278.20 425.91 43086.82 48056.40 2021-03-30 15:46:11.000 089 21278.12 425.86 43086.80 48056.40 2021-03-30 15:46:12.000 089 21278.07 425.89 43086.79 48056.37 2021-03-30 15:46:13.000 089 21278.01 425.90 43086.78 48056.33 2021-03-30 15:46:14.000 089 21277.99 425.88 43086.75 48056.28 2021-03-30 15:46:15.000 089 21277.96 425.89 43086.74 48056.26 2021-03-30 15:46:16.000 089 21277.98 425.87 43086.79 48056.21 2021-03-30 15:46:17.000 089 21277.99 425.86 43086.77 48056.26 2021-03-30 15:46:18.000 089 21278.01 425.88 43086.79 48056.21 2021-03-30 15:46:19.000 089 21278.06 425.88 43086.76 48056.26 2021-03-30 15:46:20.000 089 21278.06 425.90 43086.76 48056.24 2021-03-30 15:46:21.000 089 21278.11 425.93 43086.74 48056.26 2021-03-30 15:46:22.000 089 21278.13 425.97 43086.72 48056.29 2021-03-30 15:46:23.000 089 21278.13 426.06 43086.67 48056.20 2021-03-30 15:46:24.000 089 21278.11 426.15 43086.62 48056.18 2021-03-30 15:46:25.000 089 21278.11 426.19 43086.52 48056.11 2021-03-30 15:46:26.000 089 21278.11 426.24 43086.52 48056.05 2021-03-30 15:46:27.000 089 21278.10 426.28 43086.46 48056.01 2021-03-30 15:46:28.000 089 21278.11 426.28 43086.44 48055.99 2021-03-30 15:46:29.000 089 21278.06 426.31 43086.38 48055.93 2021-03-30 15:46:30.000 089 21278.03 426.32 43086.35 48055.91 2021-03-30 15:46:31.000 089 21277.99 426.34 43086.34 48055.92 2021-03-30 15:46:32.000 089 21277.99 426.37 43086.34 48055.85 2021-03-30 15:46:33.000 089 21277.94 426.38 43086.31 48055.85 2021-03-30 15:46:34.000 089 21277.90 426.43 43086.29 48055.79 2021-03-30 15:46:35.000 089 21277.81 426.45 43086.31 48055.78 2021-03-30 15:46:36.000 089 21277.71 426.42 43086.29 48055.69 2021-03-30 15:46:37.000 089 21277.64 426.39 43086.27 48055.65 2021-03-30 15:46:38.000 089 21277.60 426.35 43086.30 48055.64 2021-03-30 15:46:39.000 089 21277.56 426.35 43086.32 48055.64 2021-03-30 15:46:40.000 089 21277.55 426.34 43086.32 48055.69 2021-03-30 15:46:41.000 089 21277.56 426.32 43086.40 48055.66 2021-03-30 15:46:42.000 089 21277.53 426.34 43086.39 48055.70 2021-03-30 15:46:43.000 089 21277.52 426.40 43086.35 48055.70 2021-03-30 15:46:44.000 089 21277.51 426.44 43086.31 48055.65 2021-03-30 15:46:45.000 089 21277.46 426.43 43086.28 48055.65 2021-03-30 15:46:46.000 089 21277.44 426.41 43086.26 48055.61 2021-03-30 15:46:47.000 089 21277.49 426.40 43086.24 48055.58 2021-03-30 15:46:48.000 089 21277.53 426.37 43086.23 48055.62 2021-03-30 15:46:49.000 089 21277.55 426.39 43086.18 48055.65 2021-03-30 15:46:50.000 089 21277.58 426.40 43086.18 48055.59 2021-03-30 15:46:51.000 089 21277.57 426.37 43086.19 48055.56 2021-03-30 15:46:52.000 089 21277.61 426.37 43086.17 48055.56 2021-03-30 15:46:53.000 089 21277.66 426.34 43086.13 48055.57 2021-03-30 15:46:54.000 089 21277.72 426.33 43086.13 48055.56 2021-03-30 15:46:55.000 089 21277.76 426.29 43086.16 48055.61 2021-03-30 15:46:56.000 089 21277.82 426.23 43086.17 48055.60 2021-03-30 15:46:57.000 089 21277.83 426.21 43086.18 48055.68 2021-03-30 15:46:58.000 089 21277.86 426.19 43086.21 48055.68 2021-03-30 15:46:59.000 089 21277.86 426.20 43086.19 48055.65 2021-03-30 15:47:00.000 089 21277.87 426.23 43086.15 48055.70 2021-03-30 15:47:01.000 089 21277.84 426.27 43086.20 48055.68 2021-03-30 15:47:02.000 089 21277.82 426.27 43086.19 48055.68 2021-03-30 15:47:03.000 089 21277.79 426.25 43086.17 48055.63 2021-03-30 15:47:04.000 089 21277.77 426.27 43086.15 48055.62 2021-03-30 15:47:05.000 089 21277.68 426.30 43086.11 48055.59 2021-03-30 15:47:06.000 089 21277.64 426.31 43086.11 48055.58 2021-03-30 15:47:07.000 089 21277.59 426.34 43086.10 48055.52 2021-03-30 15:47:08.000 089 21277.59 426.35 43086.06 48055.53 2021-03-30 15:47:09.000 089 21277.56 426.34 43086.11 48055.48 2021-03-30 15:47:10.000 089 21277.54 426.37 43086.08 48055.45 2021-03-30 15:47:11.000 089 21277.53 426.38 43086.07 48055.43 2021-03-30 15:47:12.000 089 21277.50 426.37 43086.08 48055.42 2021-03-30 15:47:13.000 089 21277.49 426.37 43086.11 48055.43 2021-03-30 15:47:14.000 089 21277.50 426.33 43086.13 48055.40 2021-03-30 15:47:15.000 089 21277.50 426.29 43086.15 48055.42 2021-03-30 15:47:16.000 089 21277.50 426.28 43086.15 48055.45 2021-03-30 15:47:17.000 089 21277.50 426.25 43086.19 48055.50 2021-03-30 15:47:18.000 089 21277.52 426.23 43086.21 48055.54 2021-03-30 15:47:19.000 089 21277.52 426.24 43086.23 48055.52 2021-03-30 15:47:20.000 089 21277.51 426.24 43086.23 48055.56 2021-03-30 15:47:21.000 089 21277.54 426.20 43086.26 48055.60 2021-03-30 15:47:22.000 089 21277.56 426.17 43086.34 48055.61 2021-03-30 15:47:23.000 089 21277.60 426.13 43086.34 48055.69 2021-03-30 15:47:24.000 089 21277.65 426.07 43086.38 48055.72 2021-03-30 15:47:25.000 089 21277.65 426.06 43086.43 48055.78 2021-03-30 15:47:26.000 089 21277.64 426.02 43086.51 48055.80 2021-03-30 15:47:27.000 089 21277.66 426.02 43086.58 48055.90 2021-03-30 15:47:28.000 089 21277.65 426.01 43086.62 48055.89 2021-03-30 15:47:29.000 089 21277.69 425.97 43086.65 48055.96 2021-03-30 15:47:30.000 089 21277.74 425.94 43086.68 48055.97 2021-03-30 15:47:31.000 089 21277.77 425.92 43086.72 48056.05 2021-03-30 15:47:32.000 089 21277.79 425.91 43086.74 48056.09 2021-03-30 15:47:33.000 089 21277.80 425.94 43086.77 48056.14 2021-03-30 15:47:34.000 089 21277.86 425.91 43086.83 48056.20 2021-03-30 15:47:35.000 089 21277.84 425.92 43086.84 48056.19 2021-03-30 15:47:36.000 089 21277.85 425.92 43086.88 48056.25 2021-03-30 15:47:37.000 089 21277.83 425.92 43086.89 48056.28 2021-03-30 15:47:38.000 089 21277.81 425.97 43086.88 48056.28 2021-03-30 15:47:39.000 089 21277.78 426.03 43086.91 48056.31 2021-03-30 15:47:40.000 089 21277.76 426.04 43086.90 48056.28 2021-03-30 15:47:41.000 089 21277.75 426.03 43086.89 48056.29 2021-03-30 15:47:42.000 089 21277.75 426.07 43086.94 48056.31 2021-03-30 15:47:43.000 089 21277.79 426.07 43086.96 48056.33 2021-03-30 15:47:44.000 089 21277.82 426.10 43086.96 48056.34 2021-03-30 15:47:45.000 089 21277.82 426.15 43086.95 48056.33 2021-03-30 15:47:46.000 089 21277.82 426.20 43086.94 48056.32 2021-03-30 15:47:47.000 089 21277.86 426.25 43086.92 48056.38 2021-03-30 15:47:48.000 089 21277.85 426.23 43086.94 48056.34 2021-03-30 15:47:49.000 089 21277.84 426.23 43086.95 48056.36 2021-03-30 15:47:50.000 089 21277.83 426.24 43086.97 48056.31 2021-03-30 15:47:51.000 089 21277.85 426.28 43086.94 48056.32 2021-03-30 15:47:52.000 089 21277.87 426.34 43086.95 48056.39 2021-03-30 15:47:53.000 089 21277.88 426.42 43086.93 48056.35 2021-03-30 15:47:54.000 089 21277.93 426.46 43086.88 48056.32 2021-03-30 15:47:55.000 089 21277.89 426.47 43086.83 48056.32 2021-03-30 15:47:56.000 089 21277.88 426.46 43086.85 48056.28 2021-03-30 15:47:57.000 089 21277.86 426.44 43086.87 48056.30 2021-03-30 15:47:58.000 089 21277.82 426.41 43086.85 48056.28 2021-03-30 15:47:59.000 089 21277.83 426.45 43086.87 48056.26 2021-03-30 15:48:00.000 089 21277.81 426.48 43086.87 48056.29 2021-03-30 15:48:01.000 089 21277.79 426.49 43086.88 48056.31 2021-03-30 15:48:02.000 089 21277.80 426.50 43086.91 48056.32 2021-03-30 15:48:03.000 089 21277.83 426.49 43086.91 48056.31 2021-03-30 15:48:04.000 089 21277.82 426.50 43086.94 48056.31 2021-03-30 15:48:05.000 089 21277.78 426.52 43086.93 48056.30 2021-03-30 15:48:06.000 089 21277.73 426.58 43086.93 48056.32 2021-03-30 15:48:07.000 089 21277.64 426.64 43086.90 48056.29 2021-03-30 15:48:08.000 089 21277.63 426.68 43086.89 48056.23 2021-03-30 15:48:09.000 089 21277.60 426.72 43086.84 48056.15 2021-03-30 15:48:10.000 089 21277.54 426.75 43086.81 48056.13 2021-03-30 15:48:11.000 089 21277.50 426.78 43086.79 48056.12 2021-03-30 15:48:12.000 089 21277.47 426.77 43086.81 48056.08 2021-03-30 15:48:13.000 089 21277.46 426.77 43086.77 48056.02 2021-03-30 15:48:14.000 089 21277.43 426.78 43086.74 48056.04 2021-03-30 15:48:15.000 089 21277.40 426.78 43086.74 48055.95 2021-03-30 15:48:16.000 089 21277.35 426.78 43086.72 48055.98 2021-03-30 15:48:17.000 089 21277.34 426.78 43086.71 48055.97 2021-03-30 15:48:18.000 089 21277.34 426.78 43086.72 48055.93 2021-03-30 15:48:19.000 089 21277.33 426.78 43086.70 48055.93 2021-03-30 15:48:20.000 089 21277.32 426.78 43086.71 48055.94 2021-03-30 15:48:21.000 089 21277.36 426.79 43086.72 48055.91 2021-03-30 15:48:22.000 089 21277.39 426.82 43086.66 48055.95 2021-03-30 15:48:23.000 089 21277.40 426.87 43086.64 48055.87 2021-03-30 15:48:24.000 089 21277.38 426.89 43086.59 48055.86 2021-03-30 15:48:25.000 089 21277.37 426.91 43086.57 48055.86 2021-03-30 15:48:26.000 089 21277.37 426.96 43086.56 48055.80 2021-03-30 15:48:27.000 089 21277.36 426.91 43086.56 48055.76 2021-03-30 15:48:28.000 089 21277.32 426.87 43086.51 48055.76 2021-03-30 15:48:29.000 089 21277.32 426.85 43086.51 48055.72 2021-03-30 15:48:30.000 089 21277.27 426.82 43086.51 48055.70 2021-03-30 15:48:31.000 089 21277.25 426.78 43086.52 48055.71 2021-03-30 15:48:32.000 089 21277.26 426.77 43086.50 48055.68 2021-03-30 15:48:33.000 089 21277.19 426.80 43086.50 48055.69 2021-03-30 15:48:34.000 089 21277.14 426.83 43086.45 48055.60 2021-03-30 15:48:35.000 089 21277.11 426.84 43086.40 48055.62 2021-03-30 15:48:36.000 089 21277.05 426.91 43086.36 48055.52 2021-03-30 15:48:37.000 089 21276.98 426.98 43086.30 48055.45 2021-03-30 15:48:38.000 089 21276.96 427.02 43086.23 48055.38 2021-03-30 15:48:39.000 089 21276.94 427.04 43086.20 48055.29 2021-03-30 15:48:40.000 089 21276.91 427.05 43086.15 48055.29 2021-03-30 15:48:41.000 089 21276.89 427.07 43086.12 48055.21 2021-03-30 15:48:42.000 089 21276.89 427.11 43086.09 48055.20 2021-03-30 15:48:43.000 089 21276.86 427.19 43086.05 48055.17 2021-03-30 15:48:44.000 089 21276.87 427.24 43086.02 48055.09 2021-03-30 15:48:45.000 089 21276.85 427.21 43086.03 48055.10 2021-03-30 15:48:46.000 089 21276.81 427.22 43086.04 48055.13 2021-03-30 15:48:47.000 089 21276.77 427.28 43086.05 48055.11 2021-03-30 15:48:48.000 089 21276.78 427.28 43086.04 48055.08 2021-03-30 15:48:49.000 089 21276.77 427.30 43086.05 48055.11 2021-03-30 15:48:50.000 089 21276.74 427.30 43086.04 48055.08 2021-03-30 15:48:51.000 089 21276.72 427.32 43086.06 48055.11 2021-03-30 15:48:52.000 089 21276.76 427.33 43086.08 48055.09 2021-03-30 15:48:53.000 089 21276.79 427.29 43086.09 48055.12 2021-03-30 15:48:54.000 089 21276.81 427.28 43086.12 48055.14 2021-03-30 15:48:55.000 089 21276.87 427.27 43086.19 48055.21 2021-03-30 15:48:56.000 089 21276.90 427.29 43086.17 48055.25 2021-03-30 15:48:57.000 089 21276.86 427.29 43086.16 48055.21 2021-03-30 15:48:58.000 089 21276.83 427.26 43086.17 48055.25 2021-03-30 15:48:59.000 089 21276.81 427.25 43086.23 48055.28 2021-03-30 15:49:00.000 089 21276.78 427.24 43086.24 48055.30 2021-03-30 15:49:01.000 089 21276.77 427.22 43086.28 48055.27 2021-03-30 15:49:02.000 089 21276.73 427.23 43086.28 48055.33 2021-03-30 15:49:03.000 089 21276.73 427.19 43086.30 48055.31 2021-03-30 15:49:04.000 089 21276.75 427.16 43086.34 48055.32 2021-03-30 15:49:05.000 089 21276.76 427.17 43086.36 48055.36 2021-03-30 15:49:06.000 089 21276.78 427.17 43086.40 48055.38 2021-03-30 15:49:07.000 089 21276.78 427.16 43086.38 48055.35 2021-03-30 15:49:08.000 089 21276.75 427.19 43086.42 48055.41 2021-03-30 15:49:09.000 089 21276.73 427.16 43086.41 48055.39 2021-03-30 15:49:10.000 089 21276.68 427.18 43086.39 48055.36 2021-03-30 15:49:11.000 089 21276.62 427.23 43086.38 48055.36 2021-03-30 15:49:12.000 089 21276.57 427.27 43086.30 48055.28 2021-03-30 15:49:13.000 089 21276.54 427.32 43086.22 48055.15 2021-03-30 15:49:14.000 089 21276.55 427.31 43086.18 48055.10 2021-03-30 15:49:15.000 089 21276.52 427.34 43086.12 48055.08 2021-03-30 15:49:16.000 089 21276.49 427.38 43086.05 48055.01 2021-03-30 15:49:17.000 089 21276.45 427.46 43086.03 48054.95 2021-03-30 15:49:18.000 089 21276.41 427.52 43085.96 48054.89 2021-03-30 15:49:19.000 089 21276.42 427.59 43085.90 48054.84 2021-03-30 15:49:20.000 089 21276.41 427.62 43085.86 48054.77 2021-03-30 15:49:21.000 089 21276.43 427.63 43085.82 48054.76 2021-03-30 15:49:22.000 089 21276.45 427.63 43085.78 48054.71 2021-03-30 15:49:23.000 089 21276.50 427.60 43085.78 48054.75 2021-03-30 15:49:24.000 089 21276.52 427.60 43085.80 48054.76 2021-03-30 15:49:25.000 089 21276.53 427.59 43085.80 48054.75 2021-03-30 15:49:26.000 089 21276.57 427.57 43085.82 48054.79 2021-03-30 15:49:27.000 089 21276.63 427.52 43085.86 48054.83 2021-03-30 15:49:28.000 089 21276.69 427.47 43085.90 48054.91 2021-03-30 15:49:29.000 089 21276.69 427.43 43085.94 48054.98 2021-03-30 15:49:30.000 089 21276.72 427.42 43085.98 48055.01 2021-03-30 15:49:31.000 089 21276.74 427.41 43086.06 48055.06 2021-03-30 15:49:32.000 089 21276.74 427.41 43086.09 48055.10 2021-03-30 15:49:33.000 089 21276.76 427.40 43086.13 48055.15 2021-03-30 15:49:34.000 089 21276.78 427.39 43086.17 48055.18 2021-03-30 15:49:35.000 089 21276.79 427.41 43086.18 48055.20 2021-03-30 15:49:36.000 089 21276.78 427.46 43086.17 48055.17 2021-03-30 15:49:37.000 089 21276.81 427.49 43086.17 48055.16 2021-03-30 15:49:38.000 089 21276.82 427.48 43086.15 48055.23 2021-03-30 15:49:39.000 089 21276.83 427.47 43086.12 48055.21 2021-03-30 15:49:40.000 089 21276.84 427.46 43086.12 48055.19 2021-03-30 15:49:41.000 089 21276.85 427.44 43086.12 48055.22 2021-03-30 15:49:42.000 089 21276.85 427.44 43086.12 48055.23 2021-03-30 15:49:43.000 089 21276.85 427.41 43086.15 48055.21 2021-03-30 15:49:44.000 089 21276.85 427.39 43086.17 48055.23 2021-03-30 15:49:45.000 089 21276.84 427.38 43086.17 48055.24 2021-03-30 15:49:46.000 089 21276.86 427.32 43086.19 48055.23 2021-03-30 15:49:47.000 089 21276.82 427.33 43086.18 48055.28 2021-03-30 15:49:48.000 089 21276.84 427.33 43086.20 48055.26 2021-03-30 15:49:49.000 089 21276.82 427.35 43086.22 48055.30 2021-03-30 15:49:50.000 089 21276.86 427.35 43086.25 48055.34 2021-03-30 15:49:51.000 089 21276.86 427.36 43086.25 48055.32 2021-03-30 15:49:52.000 089 21276.90 427.34 43086.25 48055.33 2021-03-30 15:49:53.000 089 21276.92 427.32 43086.23 48055.34 2021-03-30 15:49:54.000 089 21276.98 427.30 43086.27 48055.36 2021-03-30 15:49:55.000 089 21276.98 427.28 43086.29 48055.39 2021-03-30 15:49:56.000 089 21276.98 427.26 43086.33 48055.46 2021-03-30 15:49:57.000 089 21277.03 427.21 43086.34 48055.46 2021-03-30 15:49:58.000 089 21277.00 427.23 43086.38 48055.50 2021-03-30 15:49:59.000 089 21276.99 427.27 43086.40 48055.55 2021-03-30 15:50:00.000 089 21276.94 427.27 43086.43 48055.51 2021-03-30 15:50:01.000 089 21276.94 427.28 43086.45 48055.52 2021-03-30 15:50:02.000 089 21276.97 427.31 43086.45 48055.55 2021-03-30 15:50:03.000 089 21277.01 427.35 43086.43 48055.57 2021-03-30 15:50:04.000 089 21277.03 427.37 43086.44 48055.57 2021-03-30 15:50:05.000 089 21277.01 427.39 43086.47 48055.59 2021-03-30 15:50:06.000 089 21277.01 427.40 43086.44 48055.56 2021-03-30 15:50:07.000 089 21276.96 427.48 43086.40 48055.55 2021-03-30 15:50:08.000 089 21277.01 427.55 43086.35 48055.55 2021-03-30 15:50:09.000 089 21277.03 427.59 43086.32 48055.46 2021-03-30 15:50:10.000 089 21276.99 427.59 43086.32 48055.44 2021-03-30 15:50:11.000 089 21276.99 427.54 43086.34 48055.46 2021-03-30 15:50:12.000 089 21277.01 427.48 43086.33 48055.44 2021-03-30 15:50:13.000 089 21276.99 427.45 43086.38 48055.47 2021-03-30 15:50:14.000 089 21277.01 427.44 43086.39 48055.48 2021-03-30 15:50:15.000 089 21277.02 427.45 43086.38 48055.49 2021-03-30 15:50:16.000 089 21276.99 427.46 43086.39 48055.51 2021-03-30 15:50:17.000 089 21277.00 427.46 43086.38 48055.46 2021-03-30 15:50:18.000 089 21276.98 427.47 43086.36 48055.48 2021-03-30 15:50:19.000 089 21276.98 427.47 43086.37 48055.48 2021-03-30 15:50:20.000 089 21277.00 427.45 43086.35 48055.51 2021-03-30 15:50:21.000 089 21277.00 427.46 43086.34 48055.45 2021-03-30 15:50:22.000 089 21277.01 427.49 43086.34 48055.48 2021-03-30 15:50:23.000 089 21276.98 427.53 43086.33 48055.47 2021-03-30 15:50:24.000 089 21276.97 427.54 43086.31 48055.43 2021-03-30 15:50:25.000 089 21276.96 427.55 43086.25 48055.35 2021-03-30 15:50:26.000 089 21276.99 427.51 43086.23 48055.35 2021-03-30 15:50:27.000 089 21276.99 427.49 43086.23 48055.34 2021-03-30 15:50:28.000 089 21276.99 427.48 43086.22 48055.41 2021-03-30 15:50:29.000 089 21277.00 427.46 43086.22 48055.39 2021-03-30 15:50:30.000 089 21276.99 427.47 43086.27 48055.40 2021-03-30 15:50:31.000 089 21276.97 427.51 43086.26 48055.43 2021-03-30 15:50:32.000 089 21276.97 427.51 43086.29 48055.43 2021-03-30 15:50:33.000 089 21276.94 427.50 43086.29 48055.41 2021-03-30 15:50:34.000 089 21276.90 427.46 43086.32 48055.41 2021-03-30 15:50:35.000 089 21276.89 427.43 43086.31 48055.42 2021-03-30 15:50:36.000 089 21276.86 427.43 43086.29 48055.37 2021-03-30 15:50:37.000 089 21276.83 427.43 43086.28 48055.37 2021-03-30 15:50:38.000 089 21276.80 427.41 43086.27 48055.36 2021-03-30 15:50:39.000 089 21276.78 427.40 43086.25 48055.30 2021-03-30 15:50:40.000 089 21276.76 427.39 43086.24 48055.28 2021-03-30 15:50:41.000 089 21276.78 427.37 43086.25 48055.30 2021-03-30 15:50:42.000 089 21276.78 427.32 43086.28 48055.27 2021-03-30 15:50:43.000 089 21276.77 427.29 43086.29 48055.27 2021-03-30 15:50:44.000 089 21276.79 427.24 43086.29 48055.34 2021-03-30 15:50:45.000 089 21276.82 427.20 43086.33 48055.35 2021-03-30 15:50:46.000 089 21276.86 427.16 43086.37 48055.35 2021-03-30 15:50:47.000 089 21276.87 427.10 43086.41 48055.41 2021-03-30 15:50:48.000 089 21276.87 427.06 43086.48 48055.44 2021-03-30 15:50:49.000 089 21276.88 427.04 43086.51 48055.46 2021-03-30 15:50:50.000 089 21276.91 427.02 43086.53 48055.54 2021-03-30 15:50:51.000 089 21276.89 427.04 43086.56 48055.56 2021-03-30 15:50:52.000 089 21276.90 427.03 43086.58 48055.58 2021-03-30 15:50:53.000 089 21276.89 427.01 43086.60 48055.60 2021-03-30 15:50:54.000 089 21276.91 427.00 43086.61 48055.60 2021-03-30 15:50:55.000 089 21276.92 426.98 43086.57 48055.62 2021-03-30 15:50:56.000 089 21276.98 426.95 43086.59 48055.63 2021-03-30 15:50:57.000 089 21276.99 426.96 43086.63 48055.64 2021-03-30 15:50:58.000 089 21277.00 426.97 43086.62 48055.66 2021-03-30 15:50:59.000 089 21277.00 426.97 43086.63 48055.64 2021-03-30 15:51:00.000 089 21277.05 426.94 43086.65 48055.69 2021-03-30 15:51:01.000 089 21277.04 426.94 43086.63 48055.68 2021-03-30 15:51:02.000 089 21277.03 426.91 43086.65 48055.71 2021-03-30 15:51:03.000 089 21277.01 426.93 43086.66 48055.69 2021-03-30 15:51:04.000 089 21277.02 426.91 43086.68 48055.72 2021-03-30 15:51:05.000 089 21277.03 426.92 43086.70 48055.73 2021-03-30 15:51:06.000 089 21277.03 426.93 43086.70 48055.77 2021-03-30 15:51:07.000 089 21277.07 426.96 43086.67 48055.74 2021-03-30 15:51:08.000 089 21277.09 426.99 43086.67 48055.74 2021-03-30 15:51:09.000 089 21277.04 427.04 43086.67 48055.81 2021-03-30 15:51:10.000 089 21277.04 427.08 43086.68 48055.75 2021-03-30 15:51:11.000 089 21277.03 427.09 43086.69 48055.75 2021-03-30 15:51:12.000 089 21277.06 427.08 43086.68 48055.79 2021-03-30 15:51:13.000 089 21277.09 427.08 43086.68 48055.78 2021-03-30 15:51:14.000 089 21277.11 427.07 43086.69 48055.77 2021-03-30 15:51:15.000 089 21277.14 427.05 43086.72 48055.81 2021-03-30 15:51:16.000 089 21277.20 427.03 43086.75 48055.85 2021-03-30 15:51:17.000 089 21277.22 427.03 43086.71 48055.88 2021-03-30 15:51:18.000 089 21277.28 427.02 43086.75 48055.94 2021-03-30 15:51:19.000 089 21277.34 427.01 43086.77 48055.93 2021-03-30 15:51:20.000 089 21277.36 427.01 43086.79 48055.98 2021-03-30 15:51:21.000 089 21277.39 427.02 43086.80 48055.99 2021-03-30 15:51:22.000 089 21277.40 427.07 43086.82 48055.98 2021-03-30 15:51:23.000 089 21277.39 427.12 43086.79 48056.00 2021-03-30 15:51:24.000 089 21277.39 427.17 43086.75 48055.96 2021-03-30 15:51:25.000 089 21277.39 427.19 43086.71 48055.95 2021-03-30 15:51:26.000 089 21277.42 427.13 43086.74 48055.93 2021-03-30 15:51:27.000 089 21277.44 427.05 43086.74 48055.94 2021-03-30 15:51:28.000 089 21277.46 427.03 43086.78 48055.99 2021-03-30 15:51:29.000 089 21277.46 427.03 43086.84 48056.05 2021-03-30 15:51:30.000 089 21277.49 427.00 43086.83 48056.05 2021-03-30 15:51:31.000 089 21277.49 427.01 43086.84 48056.08 2021-03-30 15:51:32.000 089 21277.47 427.04 43086.88 48056.10 2021-03-30 15:51:33.000 089 21277.46 427.04 43086.91 48056.13 2021-03-30 15:51:34.000 089 21277.42 427.05 43086.87 48056.07 2021-03-30 15:51:35.000 089 21277.42 427.09 43086.86 48056.08 2021-03-30 15:51:36.000 089 21277.44 427.09 43086.88 48056.07 2021-03-30 15:51:37.000 089 21277.42 427.07 43086.87 48056.07 2021-03-30 15:51:38.000 089 21277.39 427.07 43086.88 48056.05 2021-03-30 15:51:39.000 089 21277.36 427.08 43086.85 48056.01 2021-03-30 15:51:40.000 089 21277.36 427.09 43086.84 48056.04 2021-03-30 15:51:41.000 089 21277.39 427.12 43086.80 48056.02 2021-03-30 15:51:42.000 089 21277.41 427.13 43086.79 48056.00 2021-03-30 15:51:43.000 089 21277.41 427.14 43086.81 48055.99 2021-03-30 15:51:44.000 089 21277.41 427.14 43086.77 48055.97 2021-03-30 15:51:45.000 089 21277.40 427.16 43086.78 48055.95 2021-03-30 15:51:46.000 089 21277.41 427.19 43086.80 48056.01 2021-03-30 15:51:47.000 089 21277.40 427.22 43086.77 48055.98 2021-03-30 15:51:48.000 089 21277.44 427.26 43086.74 48055.98 2021-03-30 15:51:49.000 089 21277.43 427.34 43086.70 48055.96 2021-03-30 15:51:50.000 089 21277.45 427.40 43086.67 48055.88 2021-03-30 15:51:51.000 089 21277.43 427.45 43086.60 48055.89 2021-03-30 15:51:52.000 089 21277.45 427.48 43086.52 48055.83 2021-03-30 15:51:53.000 089 21277.45 427.51 43086.53 48055.76 2021-03-30 15:51:54.000 089 21277.44 427.54 43086.50 48055.72 2021-03-30 15:51:55.000 089 21277.44 427.57 43086.42 48055.69 2021-03-30 15:51:56.000 089 21277.42 427.59 43086.37 48055.64 2021-03-30 15:51:57.000 089 21277.41 427.57 43086.34 48055.64 2021-03-30 15:51:58.000 089 21277.43 427.57 43086.34 48055.59 2021-03-30 15:51:59.000 089 21277.43 427.57 43086.29 48055.59 2021-03-30 15:52:00.000 089 21277.45 427.57 43086.31 48055.58 2021-03-30 15:52:01.000 089 21277.41 427.58 43086.29 48055.54 2021-03-30 15:52:02.000 089 21277.38 427.62 43086.24 48055.55 2021-03-30 15:52:03.000 089 21277.39 427.61 43086.27 48055.48 2021-03-30 15:52:04.000 089 21277.38 427.65 43086.24 48055.48 2021-03-30 15:52:05.000 089 21277.33 427.66 43086.18 48055.48 2021-03-30 15:52:06.000 089 21277.31 427.67 43086.18 48055.42 2021-03-30 15:52:07.000 089 21277.31 427.71 43086.15 48055.40 2021-03-30 15:52:08.000 089 21277.29 427.72 43086.12 48055.41 2021-03-30 15:52:09.000 089 21277.30 427.70 43086.12 48055.38 2021-03-30 15:52:10.000 089 21277.29 427.74 43086.08 48055.35 2021-03-30 15:52:11.000 089 21277.31 427.77 43086.06 48055.36 2021-03-30 15:52:12.000 089 21277.27 427.77 43086.05 48055.33 2021-03-30 15:52:13.000 089 21277.25 427.74 43086.04 48055.34 2021-03-30 15:52:14.000 089 21277.29 427.72 43086.06 48055.30 2021-03-30 15:52:15.000 089 21277.25 427.66 43086.11 48055.31 2021-03-30 15:52:16.000 089 21277.24 427.56 43086.14 48055.34 2021-03-30 15:52:17.000 089 21277.19 427.51 43086.14 48055.39 2021-03-30 15:52:18.000 089 21277.18 427.47 43086.21 48055.36 2021-03-30 15:52:19.000 089 21277.19 427.45 43086.27 48055.43 2021-03-30 15:52:20.000 089 21277.18 427.48 43086.28 48055.46 2021-03-30 15:52:21.000 089 21277.18 427.48 43086.30 48055.48 2021-03-30 15:52:22.000 089 21277.15 427.48 43086.36 48055.49 2021-03-30 15:52:23.000 089 21277.12 427.42 43086.38 48055.54 2021-03-30 15:52:24.000 089 21277.15 427.35 43086.43 48055.55 2021-03-30 15:52:25.000 089 21277.19 427.34 43086.49 48055.61 2021-03-30 15:52:26.000 089 21277.23 427.36 43086.52 48055.66 2021-03-30 15:52:27.000 089 21277.23 427.37 43086.54 48055.72 2021-03-30 15:52:28.000 089 21277.28 427.38 43086.55 48055.73 2021-03-30 15:52:29.000 089 21277.31 427.45 43086.54 48055.77 2021-03-30 15:52:30.000 089 21277.36 427.51 43086.48 48055.75 2021-03-30 15:52:31.000 089 21277.37 427.54 43086.46 48055.77 2021-03-30 15:52:32.000 089 21277.37 427.56 43086.45 48055.72 2021-03-30 15:52:33.000 089 21277.37 427.57 43086.42 48055.73 2021-03-30 15:52:34.000 089 21277.39 427.57 43086.41 48055.68 2021-03-30 15:52:35.000 089 21277.38 427.54 43086.40 48055.69 2021-03-30 15:52:36.000 089 21277.35 427.50 43086.39 48055.67 2021-03-30 15:52:37.000 089 21277.30 427.52 43086.39 48055.67 2021-03-30 15:52:38.000 089 21277.29 427.54 43086.43 48055.67 2021-03-30 15:52:39.000 089 21277.25 427.54 43086.43 48055.64 2021-03-30 15:52:40.000 089 21277.21 427.53 43086.37 48055.64 2021-03-30 15:52:41.000 089 21277.21 427.53 43086.40 48055.63 2021-03-30 15:52:42.000 089 21277.21 427.53 43086.40 48055.64 2021-03-30 15:52:43.000 089 21277.22 427.55 43086.41 48055.64 2021-03-30 15:52:44.000 089 21277.15 427.61 43086.37 48055.58 2021-03-30 15:52:45.000 089 21277.12 427.63 43086.33 48055.53 2021-03-30 15:52:46.000 089 21277.13 427.63 43086.30 48055.51 2021-03-30 15:52:47.000 089 21277.10 427.63 43086.27 48055.44 2021-03-30 15:52:48.000 089 21277.10 427.62 43086.20 48055.45 2021-03-30 15:52:49.000 089 21277.08 427.60 43086.20 48055.42 2021-03-30 15:52:50.000 089 21277.12 427.55 43086.20 48055.40 2021-03-30 15:52:51.000 089 21277.12 427.55 43086.19 48055.40 2021-03-30 15:52:52.000 089 21277.11 427.56 43086.17 48055.41 2021-03-30 15:52:53.000 089 21277.13 427.55 43086.22 48055.38 2021-03-30 15:52:54.000 089 21277.16 427.51 43086.18 48055.41 2021-03-30 15:52:55.000 089 21277.21 427.40 43086.17 48055.39 2021-03-30 15:52:56.000 089 21277.28 427.30 43086.18 48055.41 2021-03-30 15:52:57.000 089 21277.29 427.25 43086.24 48055.50 2021-03-30 15:52:58.000 089 21277.34 427.17 43086.30 48055.51 2021-03-30 15:52:59.000 089 21277.39 427.10 43086.31 48055.58 2021-03-30 15:53:00.000 089 21277.40 427.07 43086.36 48055.59 2021-03-30 15:53:01.000 089 21277.41 427.08 43086.35 48055.64 2021-03-30 15:53:02.000 089 21277.44 427.03 43086.36 48055.61 2021-03-30 15:53:03.000 089 21277.47 426.96 43086.39 48055.66 2021-03-30 15:53:04.000 089 21277.48 426.89 43086.46 48055.66 2021-03-30 15:53:05.000 089 21277.50 426.83 43086.53 48055.74 2021-03-30 15:53:06.000 089 21277.57 426.75 43086.58 48055.83 2021-03-30 15:53:07.000 089 21277.59 426.70 43086.66 48055.89 2021-03-30 15:53:08.000 089 21277.61 426.67 43086.71 48055.99 2021-03-30 15:53:09.000 089 21277.63 426.69 43086.75 48056.02 2021-03-30 15:53:10.000 089 21277.64 426.71 43086.80 48056.07 2021-03-30 15:53:11.000 089 21277.66 426.73 43086.86 48056.11 2021-03-30 15:53:12.000 089 21277.65 426.77 43086.85 48056.13 2021-03-30 15:53:13.000 089 21277.65 426.83 43086.83 48056.15 2021-03-30 15:53:14.000 089 21277.64 426.89 43086.82 48056.14 2021-03-30 15:53:15.000 089 21277.63 426.92 43086.81 48056.09 2021-03-30 15:53:16.000 089 21277.58 426.95 43086.80 48056.05 2021-03-30 15:53:17.000 089 21277.57 426.96 43086.76 48056.06 2021-03-30 15:53:18.000 089 21277.56 426.97 43086.76 48056.04 2021-03-30 15:53:19.000 089 21277.56 426.94 43086.79 48056.03 2021-03-30 15:53:20.000 089 21277.57 426.92 43086.77 48056.03 2021-03-30 15:53:21.000 089 21277.60 426.94 43086.79 48056.04 2021-03-30 15:53:22.000 089 21277.58 426.94 43086.79 48056.03 2021-03-30 15:53:23.000 089 21277.58 426.95 43086.77 48056.06 2021-03-30 15:53:24.000 089 21277.58 426.96 43086.75 48056.05 2021-03-30 15:53:25.000 089 21277.63 426.92 43086.75 48056.02 2021-03-30 15:53:26.000 089 21277.64 426.91 43086.79 48056.06 2021-03-30 15:53:27.000 089 21277.66 426.92 43086.78 48056.04 2021-03-30 15:53:28.000 089 21277.69 426.92 43086.76 48056.10 2021-03-30 15:53:29.000 089 21277.72 426.91 43086.76 48056.10 2021-03-30 15:53:30.000 089 21277.72 426.93 43086.76 48056.07 2021-03-30 15:53:31.000 089 21277.73 426.93 43086.75 48056.08 2021-03-30 15:53:32.000 089 21277.76 426.89 43086.79 48056.08 2021-03-30 15:53:33.000 089 21277.78 426.80 43086.84 48056.13 2021-03-30 15:53:34.000 089 21277.80 426.72 43086.87 48056.18 2021-03-30 15:53:35.000 089 21277.81 426.68 43086.89 48056.21 2021-03-30 15:53:36.000 089 21277.80 426.69 43086.91 48056.23 2021-03-30 15:53:37.000 089 21277.75 426.71 43086.92 48056.28 2021-03-30 15:53:38.000 089 21277.69 426.77 43086.93 48056.25 2021-03-30 15:53:39.000 089 21277.65 426.82 43086.94 48056.23 2021-03-30 15:53:40.000 089 21277.65 426.84 43086.88 48056.16 2021-03-30 15:53:41.000 089 21277.62 426.90 43086.84 48056.10 2021-03-30 15:53:42.000 089 21277.59 426.97 43086.79 48056.06 2021-03-30 15:53:43.000 089 21277.57 427.02 43086.74 48056.05 2021-03-30 15:53:44.000 089 21277.58 427.01 43086.66 48055.95 2021-03-30 15:53:45.000 089 21277.54 427.01 43086.63 48055.90 2021-03-30 15:53:46.000 089 21277.50 426.98 43086.63 48055.90 2021-03-30 15:53:47.000 089 21277.43 426.96 43086.63 48055.83 2021-03-30 15:53:48.000 089 21277.41 426.97 43086.60 48055.83 2021-03-30 15:53:49.000 089 21277.39 426.96 43086.57 48055.78 2021-03-30 15:53:50.000 089 21277.35 427.04 43086.56 48055.78 2021-03-30 15:53:51.000 089 21277.30 427.13 43086.50 48055.72 2021-03-30 15:53:52.000 089 21277.28 427.22 43086.46 48055.67 2021-03-30 15:53:53.000 089 21277.24 427.23 43086.42 48055.56 2021-03-30 15:53:54.000 089 21277.28 427.23 43086.39 48055.55 2021-03-30 15:53:55.000 089 21277.27 427.23 43086.38 48055.55 2021-03-30 15:53:56.000 089 21277.26 427.20 43086.39 48055.54 2021-03-30 15:53:57.000 089 21277.25 427.19 43086.40 48055.53 2021-03-30 15:53:58.000 089 21277.25 427.21 43086.37 48055.54 2021-03-30 15:53:59.000 089 21277.29 427.24 43086.41 48055.53 2021-03-30 15:54:00.000 089 21277.33 427.24 43086.38 48055.61 2021-03-30 15:54:01.000 089 21277.38 427.21 43086.42 48055.63 2021-03-30 15:54:02.000 089 21277.42 427.21 43086.44 48055.62 2021-03-30 15:54:03.000 089 21277.40 427.18 43086.44 48055.65 2021-03-30 15:54:04.000 089 21277.44 427.16 43086.48 48055.73 2021-03-30 15:54:05.000 089 21277.49 427.11 43086.53 48055.71 2021-03-30 15:54:06.000 089 21277.48 427.09 43086.56 48055.78 2021-03-30 15:54:07.000 089 21277.52 427.06 43086.60 48055.81 2021-03-30 15:54:08.000 089 21277.56 427.01 43086.63 48055.83 2021-03-30 15:54:09.000 089 21277.55 426.97 43086.67 48055.94 2021-03-30 15:54:10.000 089 21277.58 426.91 43086.73 48055.94 2021-03-30 15:54:11.000 089 21277.61 426.82 43086.79 48056.03 2021-03-30 15:54:12.000 089 21277.62 426.79 43086.85 48056.06 2021-03-30 15:54:13.000 089 21277.63 426.76 43086.86 48056.12 2021-03-30 15:54:14.000 089 21277.66 426.74 43086.89 48056.16 2021-03-30 15:54:15.000 089 21277.67 426.73 43086.89 48056.19 2021-03-30 15:54:16.000 089 21277.72 426.70 43086.95 48056.21 2021-03-30 15:54:17.000 089 21277.66 426.71 43086.97 48056.20 2021-03-30 15:54:18.000 089 21277.61 426.77 43086.97 48056.23 2021-03-30 15:54:19.000 089 21277.59 426.82 43086.92 48056.17 2021-03-30 15:54:20.000 089 21277.55 426.84 43086.90 48056.08 2021-03-30 15:54:21.000 089 21277.55 426.83 43086.84 48056.08 2021-03-30 15:54:22.000 089 21277.59 426.76 43086.86 48056.05 2021-03-30 15:54:23.000 089 21277.69 426.63 43086.92 48056.16 2021-03-30 15:54:24.000 089 21277.73 426.54 43087.01 48056.24 2021-03-30 15:54:25.000 089 21277.73 426.51 43087.11 48056.32 2021-03-30 15:54:26.000 089 21277.70 426.55 43087.14 48056.39 2021-03-30 15:54:27.000 089 21277.68 426.66 43087.13 48056.41 2021-03-30 15:54:28.000 089 21277.61 426.80 43087.05 48056.35 2021-03-30 15:54:29.000 089 21277.56 426.87 43086.98 48056.28 2021-03-30 15:54:30.000 089 21277.54 426.88 43086.92 48056.15 2021-03-30 15:54:31.000 089 21277.57 426.86 43086.91 48056.13 2021-03-30 15:54:32.000 089 21277.57 426.83 43086.94 48056.18 2021-03-30 15:54:33.000 089 21277.60 426.79 43086.99 48056.18 2021-03-30 15:54:34.000 089 21277.68 426.73 43087.04 48056.24 2021-03-30 15:54:35.000 089 21277.70 426.70 43087.09 48056.29 2021-03-30 15:54:36.000 089 21277.66 426.70 43087.13 48056.31 2021-03-30 15:54:37.000 089 21277.67 426.66 43087.18 48056.41 2021-03-30 15:54:38.000 089 21277.70 426.64 43087.20 48056.44 2021-03-30 15:54:39.000 089 21277.71 426.67 43087.25 48056.43 2021-03-30 15:54:40.000 089 21277.76 426.65 43087.25 48056.48 2021-03-30 15:54:41.000 089 21277.73 426.67 43087.27 48056.48 2021-03-30 15:54:42.000 089 21277.69 426.72 43087.26 48056.50 2021-03-30 15:54:43.000 089 21277.66 426.79 43087.22 48056.50 2021-03-30 15:54:44.000 089 21277.65 426.83 43087.17 48056.42 2021-03-30 15:54:45.000 089 21277.65 426.84 43087.15 48056.41 2021-03-30 15:54:46.000 089 21277.62 426.81 43087.14 48056.40 2021-03-30 15:54:47.000 089 21277.62 426.79 43087.17 48056.36 2021-03-30 15:54:48.000 089 21277.64 426.77 43087.21 48056.43 2021-03-30 15:54:49.000 089 21277.69 426.74 43087.22 48056.41 2021-03-30 15:54:50.000 089 21277.68 426.75 43087.20 48056.48 2021-03-30 15:54:51.000 089 21277.67 426.77 43087.25 48056.46 2021-03-30 15:54:52.000 089 21277.66 426.81 43087.25 48056.46 2021-03-30 15:54:53.000 089 21277.65 426.80 43087.24 48056.45 2021-03-30 15:54:54.000 089 21277.65 426.75 43087.22 48056.46 2021-03-30 15:54:55.000 089 21277.68 426.70 43087.26 48056.50 2021-03-30 15:54:56.000 089 21277.70 426.67 43087.30 48056.47 2021-03-30 15:54:57.000 089 21277.67 426.65 43087.33 48056.55 2021-03-30 15:54:58.000 089 21277.69 426.65 43087.35 48056.54 2021-03-30 15:54:59.000 089 21277.68 426.69 43087.37 48056.60 2021-03-30 15:55:00.000 089 21277.65 426.76 43087.34 48056.56 2021-03-30 15:55:01.000 089 21277.57 426.86 43087.30 48056.56 2021-03-30 15:55:02.000 089 21277.51 426.96 43087.24 48056.44 2021-03-30 15:55:03.000 089 21277.49 427.06 43087.11 48056.39 2021-03-30 15:55:04.000 089 21277.42 427.13 43087.02 48056.24 2021-03-30 15:55:05.000 089 21277.38 427.16 43086.93 48056.13 2021-03-30 15:55:06.000 089 21277.35 427.16 43086.86 48056.07 2021-03-30 15:55:07.000 089 21277.36 427.19 43086.82 48055.96 2021-03-30 15:55:08.000 089 21277.32 427.28 43086.72 48055.91 2021-03-30 15:55:09.000 089 21277.30 427.33 43086.62 48055.82 2021-03-30 15:55:10.000 089 21277.25 427.37 43086.58 48055.70 2021-03-30 15:55:11.000 089 21277.25 427.35 43086.49 48055.65 2021-03-30 15:55:12.000 089 21277.25 427.28 43086.46 48055.66 2021-03-30 15:55:13.000 089 21277.26 427.21 43086.51 48055.64 2021-03-30 15:55:14.000 089 21277.28 427.19 43086.57 48055.69 2021-03-30 15:55:15.000 089 21277.27 427.19 43086.56 48055.70 2021-03-30 15:55:16.000 089 21277.30 427.26 43086.58 48055.74 2021-03-30 15:55:17.000 089 21277.32 427.32 43086.58 48055.77 2021-03-30 15:55:18.000 089 21277.34 427.35 43086.56 48055.74 2021-03-30 15:55:19.000 089 21277.36 427.37 43086.54 48055.71 2021-03-30 15:55:20.000 089 21277.35 427.43 43086.51 48055.74 2021-03-30 15:55:21.000 089 21277.34 427.47 43086.50 48055.67 2021-03-30 15:55:22.000 089 21277.35 427.50 43086.49 48055.66 2021-03-30 15:55:23.000 089 21277.37 427.53 43086.47 48055.67 2021-03-30 15:55:24.000 089 21277.38 427.56 43086.42 48055.66 2021-03-30 15:55:25.000 089 21277.39 427.58 43086.41 48055.62 2021-03-30 15:55:26.000 089 21277.37 427.58 43086.40 48055.69 2021-03-30 15:55:27.000 089 21277.30 427.56 43086.41 48055.61 2021-03-30 15:55:28.000 089 21277.29 427.56 43086.43 48055.60 2021-03-30 15:55:29.000 089 21277.23 427.60 43086.40 48055.62 2021-03-30 15:55:30.000 089 21277.21 427.64 43086.38 48055.59 2021-03-30 15:55:31.000 089 21277.23 427.65 43086.38 48055.56 2021-03-30 15:55:32.000 089 21277.20 427.63 43086.38 48055.55 2021-03-30 15:55:33.000 089 21277.19 427.61 43086.39 48055.55 2021-03-30 15:55:34.000 089 21277.17 427.62 43086.41 48055.54 2021-03-30 15:55:35.000 089 21277.17 427.60 43086.45 48055.59 2021-03-30 15:55:36.000 089 21277.17 427.58 43086.46 48055.55 2021-03-30 15:55:37.000 089 21277.21 427.60 43086.47 48055.60 2021-03-30 15:55:38.000 089 21277.25 427.61 43086.43 48055.62 2021-03-30 15:55:39.000 089 21277.25 427.59 43086.40 48055.64 2021-03-30 15:55:40.000 089 21277.28 427.58 43086.41 48055.60 2021-03-30 15:55:41.000 089 21277.24 427.53 43086.37 48055.55 2021-03-30 15:55:42.000 089 21277.18 427.51 43086.37 48055.50 2021-03-30 15:55:43.000 089 21277.09 427.46 43086.36 48055.51 2021-03-30 15:55:44.000 089 21277.03 427.44 43086.38 48055.46 2021-03-30 15:55:45.000 089 21277.02 427.44 43086.40 48055.49 2021-03-30 15:55:46.000 089 21277.05 427.47 43086.44 48055.52 2021-03-30 15:55:47.000 089 21277.07 427.53 43086.45 48055.55 2021-03-30 15:55:48.000 089 21277.09 427.54 43086.42 48055.55 2021-03-30 15:55:49.000 089 21277.10 427.54 43086.43 48055.51 2021-03-30 15:55:50.000 089 21277.11 427.53 43086.43 48055.55 2021-03-30 15:55:51.000 089 21277.14 427.55 43086.42 48055.58 2021-03-30 15:55:52.000 089 21277.14 427.55 43086.42 48055.55 2021-03-30 15:55:53.000 089 21277.14 427.53 43086.45 48055.53 2021-03-30 15:55:54.000 089 21277.16 427.50 43086.44 48055.54 2021-03-30 15:55:55.000 089 21277.15 427.48 43086.47 48055.57 2021-03-30 15:55:56.000 089 21277.12 427.48 43086.44 48055.54 2021-03-30 15:55:57.000 089 21277.14 427.49 43086.42 48055.56 2021-03-30 15:55:58.000 089 21277.14 427.50 43086.43 48055.55 2021-03-30 15:55:59.000 089 21277.13 427.49 43086.45 48055.54 2021-03-30 15:56:00.000 089 21277.16 427.50 43086.45 48055.58 2021-03-30 15:56:01.000 089 21277.15 427.48 43086.47 48055.57 2021-03-30 15:56:02.000 089 21277.12 427.48 43086.47 48055.53 2021-03-30 15:56:03.000 089 21277.13 427.50 43086.48 48055.59 2021-03-30 15:56:04.000 089 21277.10 427.52 43086.48 48055.56 2021-03-30 15:56:05.000 089 21277.10 427.52 43086.51 48055.61 2021-03-30 15:56:06.000 089 21277.15 427.50 43086.53 48055.60 2021-03-30 15:56:07.000 089 21277.15 427.51 43086.50 48055.60 2021-03-30 15:56:08.000 089 21277.11 427.55 43086.51 48055.62 2021-03-30 15:56:09.000 089 21277.12 427.58 43086.50 48055.62 2021-03-30 15:56:10.000 089 21277.13 427.58 43086.51 48055.65 2021-03-30 15:56:11.000 089 21277.18 427.54 43086.53 48055.64 2021-03-30 15:56:12.000 089 21277.23 427.51 43086.57 48055.64 2021-03-30 15:56:13.000 089 21277.22 427.53 43086.57 48055.76 2021-03-30 15:56:14.000 089 21277.20 427.53 43086.60 48055.76 2021-03-30 15:56:15.000 089 21277.19 427.52 43086.63 48055.74 2021-03-30 15:56:16.000 089 21277.21 427.49 43086.63 48055.80 2021-03-30 15:56:17.000 089 21277.21 427.50 43086.70 48055.79 2021-03-30 15:56:18.000 089 21277.21 427.48 43086.75 48055.84 2021-03-30 15:56:19.000 089 21277.20 427.46 43086.75 48055.86 2021-03-30 15:56:20.000 089 21277.19 427.48 43086.76 48055.86 2021-03-30 15:56:21.000 089 21277.14 427.48 43086.79 48055.87 2021-03-30 15:56:22.000 089 21277.14 427.47 43086.80 48055.92 2021-03-30 15:56:23.000 089 21277.15 427.46 43086.81 48055.87 2021-03-30 15:56:24.000 089 21277.16 427.45 43086.83 48055.91 2021-03-30 15:56:25.000 089 21277.16 427.45 43086.83 48055.91 2021-03-30 15:56:26.000 089 21277.13 427.46 43086.84 48055.92 2021-03-30 15:56:27.000 089 21277.14 427.44 43086.85 48055.93 2021-03-30 15:56:28.000 089 21277.15 427.39 43086.85 48055.95 2021-03-30 15:56:29.000 089 21277.10 427.34 43086.91 48055.94 2021-03-30 15:56:30.000 089 21277.12 427.29 43086.97 48055.98 2021-03-30 15:56:31.000 089 21277.12 427.21 43087.00 48056.07 2021-03-30 15:56:32.000 089 21277.14 427.18 43087.05 48056.10 2021-03-30 15:56:33.000 089 21277.14 427.18 43087.08 48056.09 2021-03-30 15:56:34.000 089 21277.09 427.24 43087.05 48056.07 2021-03-30 15:56:35.000 089 21277.07 427.32 43086.99 48056.03 2021-03-30 15:56:36.000 089 21277.03 427.37 43086.93 48056.01 2021-03-30 15:56:37.000 089 21277.02 427.41 43086.87 48055.95 2021-03-30 15:56:38.000 089 21277.05 427.45 43086.79 48055.87 2021-03-30 15:56:39.000 089 21277.03 427.49 43086.74 48055.83 2021-03-30 15:56:40.000 089 21277.03 427.47 43086.66 48055.72 2021-03-30 15:56:41.000 089 21277.04 427.46 43086.61 48055.73 2021-03-30 15:56:42.000 089 21277.03 427.45 43086.60 48055.66 2021-03-30 15:56:43.000 089 21277.04 427.39 43086.59 48055.65 2021-03-30 15:56:44.000 089 21277.03 427.37 43086.61 48055.65 2021-03-30 15:56:45.000 089 21277.06 427.39 43086.60 48055.66 2021-03-30 15:56:46.000 089 21277.09 427.41 43086.55 48055.68 2021-03-30 15:56:47.000 089 21277.12 427.43 43086.53 48055.62 2021-03-30 15:56:48.000 089 21277.14 427.39 43086.52 48055.61 2021-03-30 15:56:49.000 089 21277.16 427.37 43086.54 48055.67 2021-03-30 15:56:50.000 089 21277.16 427.37 43086.54 48055.67 2021-03-30 15:56:51.000 089 21277.17 427.36 43086.54 48055.65 2021-03-30 15:56:52.000 089 21277.17 427.39 43086.51 48055.67 2021-03-30 15:56:53.000 089 21277.14 427.45 43086.44 48055.62 2021-03-30 15:56:54.000 089 21277.15 427.44 43086.44 48055.60 2021-03-30 15:56:55.000 089 21277.16 427.41 43086.43 48055.58 2021-03-30 15:56:56.000 089 21277.21 427.39 43086.41 48055.53 2021-03-30 15:56:57.000 089 21277.21 427.37 43086.42 48055.56 2021-03-30 15:56:58.000 089 21277.20 427.36 43086.39 48055.61 2021-03-30 15:56:59.000 089 21277.26 427.32 43086.40 48055.55 2021-03-30 15:57:00.000 089 21277.32 427.31 43086.43 48055.61 2021-03-30 15:57:01.000 089 21277.32 427.31 43086.48 48055.68 2021-03-30 15:57:02.000 089 21277.29 427.31 43086.48 48055.66 2021-03-30 15:57:03.000 089 21277.26 427.31 43086.48 48055.70 2021-03-30 15:57:04.000 089 21277.29 427.28 43086.52 48055.71 2021-03-30 15:57:05.000 089 21277.35 427.20 43086.55 48055.73 2021-03-30 15:57:06.000 089 21277.41 427.09 43086.65 48055.78 2021-03-30 15:57:07.000 089 21277.49 426.95 43086.72 48055.90 2021-03-30 15:57:08.000 089 21277.52 426.86 43086.83 48056.02 2021-03-30 15:57:09.000 089 21277.57 426.85 43086.87 48056.10 2021-03-30 15:57:10.000 089 21277.56 426.87 43086.92 48056.21 2021-03-30 15:57:11.000 089 21277.56 426.91 43086.95 48056.23 2021-03-30 15:57:12.000 089 21277.57 426.96 43086.94 48056.25 2021-03-30 15:57:13.000 089 21277.58 426.99 43086.95 48056.25 2021-03-30 15:57:14.000 089 21277.58 426.99 43086.98 48056.22 2021-03-30 15:57:15.000 089 21277.53 427.01 43086.98 48056.23 2021-03-30 15:57:16.000 089 21277.47 427.02 43086.96 48056.24 2021-03-30 15:57:17.000 089 21277.41 427.04 43086.96 48056.19 2021-03-30 15:57:18.000 089 21277.43 427.10 43086.95 48056.19 2021-03-30 15:57:19.000 089 21277.37 427.13 43086.93 48056.11 2021-03-30 15:57:20.000 089 21277.33 427.18 43086.90 48056.08 2021-03-30 15:57:21.000 089 21277.32 427.23 43086.86 48056.05 2021-03-30 15:57:22.000 089 21277.33 427.28 43086.81 48056.03 2021-03-30 15:57:23.000 089 21277.31 427.38 43086.74 48055.92 2021-03-30 15:57:24.000 089 21277.33 427.41 43086.66 48055.91 2021-03-30 15:57:25.000 089 21277.34 427.42 43086.59 48055.85 2021-03-30 15:57:26.000 089 21277.32 427.42 43086.56 48055.82 2021-03-30 15:57:27.000 089 21277.34 427.41 43086.55 48055.82 2021-03-30 15:57:28.000 089 21277.36 427.40 43086.53 48055.76 2021-03-30 15:57:29.000 089 21277.37 427.38 43086.51 48055.76 2021-03-30 15:57:30.000 089 21277.43 427.34 43086.52 48055.80 2021-03-30 15:57:31.000 089 21277.46 427.32 43086.52 48055.81 2021-03-30 15:57:32.000 089 21277.45 427.29 43086.52 48055.83 2021-03-30 15:57:33.000 089 21277.43 427.30 43086.54 48055.83 2021-03-30 15:57:34.000 089 21277.45 427.32 43086.59 48055.84 2021-03-30 15:57:35.000 089 21277.44 427.32 43086.55 48055.85 2021-03-30 15:57:36.000 089 21277.48 427.32 43086.55 48055.86 2021-03-30 15:57:37.000 089 21277.45 427.35 43086.53 48055.82 2021-03-30 15:57:38.000 089 21277.46 427.38 43086.54 48055.86 2021-03-30 15:57:39.000 089 21277.46 427.40 43086.53 48055.82 2021-03-30 15:57:40.000 089 21277.42 427.43 43086.51 48055.81 2021-03-30 15:57:41.000 089 21277.42 427.45 43086.52 48055.85 2021-03-30 15:57:42.000 089 21277.43 427.45 43086.53 48055.79 2021-03-30 15:57:43.000 089 21277.44 427.46 43086.49 48055.78 2021-03-30 15:57:44.000 089 21277.46 427.45 43086.46 48055.79 2021-03-30 15:57:45.000 089 21277.46 427.44 43086.47 48055.81 2021-03-30 15:57:46.000 089 21277.44 427.44 43086.48 48055.77 2021-03-30 15:57:47.000 089 21277.42 427.45 43086.42 48055.79 2021-03-30 15:57:48.000 089 21277.38 427.51 43086.41 48055.71 2021-03-30 15:57:49.000 089 21277.34 427.53 43086.40 48055.72 2021-03-30 15:57:50.000 089 21277.34 427.56 43086.40 48055.64 2021-03-30 15:57:51.000 089 21277.35 427.55 43086.37 48055.62 2021-03-30 15:57:52.000 089 21277.37 427.51 43086.34 48055.66 2021-03-30 15:57:53.000 089 21277.36 427.46 43086.33 48055.63 2021-03-30 15:57:54.000 089 21277.36 427.46 43086.37 48055.65 2021-03-30 15:57:55.000 089 21277.33 427.49 43086.34 48055.64 2021-03-30 15:57:56.000 089 21277.25 427.57 43086.29 48055.62 2021-03-30 15:57:57.000 089 21277.22 427.60 43086.27 48055.58 2021-03-30 15:57:58.000 089 21277.21 427.58 43086.22 48055.49 2021-03-30 15:57:59.000 089 21277.18 427.56 43086.21 48055.50 2021-03-30 15:58:00.000 089 21277.18 427.57 43086.20 48055.45 2021-03-30 15:58:01.000 089 21277.18 427.55 43086.20 48055.45 2021-03-30 15:58:02.000 089 21277.19 427.53 43086.20 48055.42 2021-03-30 15:58:03.000 089 21277.16 427.55 43086.19 48055.39 2021-03-30 15:58:04.000 089 21277.14 427.61 43086.13 48055.37 2021-03-30 15:58:05.000 089 21277.13 427.65 43086.10 48055.34 2021-03-30 15:58:06.000 089 21277.09 427.71 43086.06 48055.25 2021-03-30 15:58:07.000 089 21277.03 427.80 43086.01 48055.21 2021-03-30 15:58:08.000 089 21277.00 427.88 43085.90 48055.10 2021-03-30 15:58:09.000 089 21276.98 427.94 43085.84 48055.07 2021-03-30 15:58:10.000 089 21277.00 427.96 43085.78 48054.99 2021-03-30 15:58:11.000 089 21277.00 427.95 43085.72 48054.91 2021-03-30 15:58:12.000 089 21277.02 427.93 43085.73 48054.92 2021-03-30 15:58:13.000 089 21277.03 427.91 43085.72 48054.89 2021-03-30 15:58:14.000 089 21277.07 427.88 43085.72 48054.86 2021-03-30 15:58:15.000 089 21277.06 427.86 43085.73 48054.89 2021-03-30 15:58:16.000 089 21277.10 427.82 43085.72 48054.91 2021-03-30 15:58:17.000 089 21277.15 427.79 43085.75 48054.96 2021-03-30 15:58:18.000 089 21277.14 427.76 43085.76 48054.98 2021-03-30 15:58:19.000 089 21277.18 427.72 43085.78 48055.00 2021-03-30 15:58:20.000 089 21277.23 427.66 43085.82 48055.07 2021-03-30 15:58:21.000 089 21277.22 427.60 43085.87 48055.10 2021-03-30 15:58:22.000 089 21277.28 427.59 43085.92 48055.20 2021-03-30 15:58:23.000 089 21277.33 427.58 43085.93 48055.22 2021-03-30 15:58:24.000 089 21277.36 427.55 43085.98 48055.26 2021-03-30 15:58:25.000 089 21277.33 427.51 43086.04 48055.31 2021-03-30 15:58:26.000 089 21277.34 427.49 43086.09 48055.37 2021-03-30 15:58:27.000 089 21277.40 427.49 43086.10 48055.35 2021-03-30 15:58:28.000 089 21277.40 427.55 43086.09 48055.38 2021-03-30 15:58:29.000 089 21277.44 427.57 43086.10 48055.38 2021-03-30 15:58:30.000 089 21277.39 427.58 43086.08 48055.41 2021-03-30 15:58:31.000 089 21277.42 427.51 43086.08 48055.38 2021-03-30 15:58:32.000 089 21277.45 427.49 43086.08 48055.41 2021-03-30 15:58:33.000 089 21277.44 427.40 43086.12 48055.42 2021-03-30 15:58:34.000 089 21277.41 427.32 43086.18 48055.47 2021-03-30 15:58:35.000 089 21277.39 427.25 43086.28 48055.53 2021-03-30 15:58:36.000 089 21277.43 427.21 43086.30 48055.55 2021-03-30 15:58:37.000 089 21277.44 427.19 43086.32 48055.65 2021-03-30 15:58:38.000 089 21277.40 427.17 43086.34 48055.65 2021-03-30 15:58:39.000 089 21277.39 427.15 43086.41 48055.61 2021-03-30 15:58:40.000 089 21277.40 427.17 43086.40 48055.64 2021-03-30 15:58:41.000 089 21277.41 427.19 43086.40 48055.66 2021-03-30 15:58:42.000 089 21277.41 427.18 43086.41 48055.64 2021-03-30 15:58:43.000 089 21277.39 427.18 43086.41 48055.69 2021-03-30 15:58:44.000 089 21277.38 427.15 43086.41 48055.67 2021-03-30 15:58:45.000 089 21277.35 427.11 43086.45 48055.68 2021-03-30 15:58:46.000 089 21277.38 427.09 43086.46 48055.72 2021-03-30 15:58:47.000 089 21277.40 427.06 43086.48 48055.74 2021-03-30 15:58:48.000 089 21277.38 427.06 43086.49 48055.76 2021-03-30 15:58:49.000 089 21277.34 427.07 43086.49 48055.78 2021-03-30 15:58:50.000 089 21277.34 427.07 43086.52 48055.81 2021-03-30 15:58:51.000 089 21277.32 427.06 43086.54 48055.85 2021-03-30 15:58:52.000 089 21277.36 427.03 43086.59 48055.87 2021-03-30 15:58:53.000 089 21277.33 427.02 43086.62 48055.90 2021-03-30 15:58:54.000 089 21277.30 427.04 43086.64 48055.90 2021-03-30 15:58:55.000 089 21277.28 427.06 43086.66 48055.93 2021-03-30 15:58:56.000 089 21277.24 427.06 43086.67 48055.92 2021-03-30 15:58:57.000 089 21277.24 427.09 43086.70 48055.90 2021-03-30 15:58:58.000 089 21277.23 427.08 43086.72 48055.92 2021-03-30 15:58:59.000 089 21277.23 427.07 43086.72 48055.95 2021-03-30 15:59:00.000 089 21277.25 427.09 43086.74 48055.93 2021-03-30 15:59:01.000 089 21277.22 427.10 43086.72 48055.92 2021-03-30 15:59:02.000 089 21277.19 427.11 43086.73 48055.92 2021-03-30 15:59:03.000 089 21277.20 427.09 43086.70 48055.91 2021-03-30 15:59:04.000 089 21277.23 427.09 43086.72 48055.89 2021-03-30 15:59:05.000 089 21277.25 427.06 43086.73 48055.93 2021-03-30 15:59:06.000 089 21277.23 427.03 43086.71 48055.94 2021-03-30 15:59:07.000 089 21277.24 427.01 43086.75 48055.94 2021-03-30 15:59:08.000 089 21277.26 426.98 43086.76 48055.96 2021-03-30 15:59:09.000 089 21277.29 426.97 43086.81 48055.95 2021-03-30 15:59:10.000 089 21277.30 426.93 43086.83 48056.03 2021-03-30 15:59:11.000 089 21277.32 426.92 43086.86 48056.04 2021-03-30 15:59:12.000 089 21277.34 426.92 43086.86 48056.03 2021-03-30 15:59:13.000 089 21277.35 426.93 43086.84 48056.11 2021-03-30 15:59:14.000 089 21277.35 426.97 43086.81 48056.09 2021-03-30 15:59:15.000 089 21277.36 426.97 43086.86 48056.09 2021-03-30 15:59:16.000 089 21277.35 427.00 43086.88 48056.11 2021-03-30 15:59:17.000 089 21277.39 427.03 43086.86 48056.11 2021-03-30 15:59:18.000 089 21277.46 427.04 43086.90 48056.13 2021-03-30 15:59:19.000 089 21277.50 427.07 43086.91 48056.17 2021-03-30 15:59:20.000 089 21277.50 427.14 43086.90 48056.16 2021-03-30 15:59:21.000 089 21277.50 427.17 43086.88 48056.17 2021-03-30 15:59:22.000 089 21277.50 427.22 43086.89 48056.19 2021-03-30 15:59:23.000 089 21277.46 427.24 43086.87 48056.14 2021-03-30 15:59:24.000 089 21277.41 427.25 43086.87 48056.14 2021-03-30 15:59:25.000 089 21277.34 427.32 43086.85 48056.14 2021-03-30 15:59:26.000 089 21277.34 427.34 43086.87 48056.10 2021-03-30 15:59:27.000 089 21277.37 427.35 43086.89 48056.12 2021-03-30 15:59:28.000 089 21277.37 427.37 43086.87 48056.14 2021-03-30 15:59:29.000 089 21277.36 427.38 43086.89 48056.12 2021-03-30 15:59:30.000 089 21277.37 427.35 43086.90 48056.13 2021-03-30 15:59:31.000 089 21277.31 427.33 43086.91 48056.12 2021-03-30 15:59:32.000 089 21277.34 427.32 43086.94 48056.16 2021-03-30 15:59:33.000 089 21277.39 427.30 43086.95 48056.20 2021-03-30 15:59:34.000 089 21277.41 427.33 43086.97 48056.24 2021-03-30 15:59:35.000 089 21277.44 427.35 43086.98 48056.26 2021-03-30 15:59:36.000 089 21277.49 427.35 43086.96 48056.26 2021-03-30 15:59:37.000 089 21277.53 427.37 43086.95 48056.29 2021-03-30 15:59:38.000 089 21277.56 427.37 43086.99 48056.33 2021-03-30 15:59:39.000 089 21277.55 427.42 43087.00 48056.31 2021-03-30 15:59:40.000 089 21277.56 427.42 43087.02 48056.35 2021-03-30 15:59:41.000 089 21277.56 427.40 43087.01 48056.31 2021-03-30 15:59:42.000 089 21277.61 427.49 43087.00 48056.33 2021-03-30 15:59:43.000 089 21277.64 427.55 43086.94 48056.33 2021-03-30 15:59:44.000 089 21277.63 427.52 43086.97 48056.34 2021-03-30 15:59:45.000 089 21277.64 427.45 43086.99 48056.28 2021-03-30 15:59:46.000 089 21277.61 427.39 43086.96 48056.29 2021-03-30 15:59:47.000 089 21277.62 427.38 43087.00 48056.34 2021-03-30 15:59:48.000 089 21277.63 427.35 43087.06 48056.36 2021-03-30 15:59:49.000 089 21277.65 427.34 43087.09 48056.43 2021-03-30 15:59:50.000 089 21277.62 427.37 43087.13 48056.45 2021-03-30 15:59:51.000 089 21277.62 427.43 43087.13 48056.47 2021-03-30 15:59:52.000 089 21277.63 427.49 43087.11 48056.45 2021-03-30 15:59:53.000 089 21277.62 427.54 43087.09 48056.45 2021-03-30 15:59:54.000 089 21277.62 427.62 43087.07 48056.42 2021-03-30 15:59:55.000 089 21277.59 427.69 43087.06 48056.40 2021-03-30 15:59:56.000 089 21277.57 427.74 43086.99 48056.34 2021-03-30 15:59:57.000 089 21277.55 427.79 43086.98 48056.32 2021-03-30 15:59:58.000 089 21277.58 427.81 43086.95 48056.31 2021-03-30 15:59:59.000 089 21277.56 427.79 43086.95 48056.28 2021-03-30 16:00:00.000 089 21277.58 427.78 43086.95 48056.27 2021-03-30 16:00:01.000 089 21277.54 427.77 43086.97 48056.29 2021-03-30 16:00:02.000 089 21277.52 427.79 43086.96 48056.28 2021-03-30 16:00:03.000 089 21277.51 427.80 43086.96 48056.27 2021-03-30 16:00:04.000 089 21277.50 427.79 43087.00 48056.26 2021-03-30 16:00:05.000 089 21277.46 427.78 43086.99 48056.25 2021-03-30 16:00:06.000 089 21277.43 427.73 43086.99 48056.28 2021-03-30 16:00:07.000 089 21277.43 427.71 43087.02 48056.27 2021-03-30 16:00:08.000 089 21277.39 427.70 43087.00 48056.29 2021-03-30 16:00:09.000 089 21277.41 427.69 43087.02 48056.32 2021-03-30 16:00:10.000 089 21277.41 427.69 43087.07 48056.29 2021-03-30 16:00:11.000 089 21277.42 427.67 43087.07 48056.34 2021-03-30 16:00:12.000 089 21277.47 427.66 43087.12 48056.34 2021-03-30 16:00:13.000 089 21277.48 427.69 43087.15 48056.38 2021-03-30 16:00:14.000 089 21277.45 427.72 43087.13 48056.36 2021-03-30 16:00:15.000 089 21277.42 427.76 43087.12 48056.31 2021-03-30 16:00:16.000 089 21277.41 427.82 43087.07 48056.25 2021-03-30 16:00:17.000 089 21277.40 427.89 43087.01 48056.25 2021-03-30 16:00:18.000 089 21277.41 427.90 43087.00 48056.21 2021-03-30 16:00:19.000 089 21277.39 427.90 43086.94 48056.18 2021-03-30 16:00:20.000 089 21277.36 427.98 43086.92 48056.15 2021-03-30 16:00:21.000 089 21277.34 428.01 43086.87 48056.08 2021-03-30 16:00:22.000 089 21277.33 428.03 43086.82 48056.09 2021-03-30 16:00:23.000 089 21277.34 428.09 43086.76 48056.00 2021-03-30 16:00:24.000 089 21277.34 428.11 43086.77 48055.96 2021-03-30 16:00:25.000 089 21277.29 428.13 43086.68 48055.93 2021-03-30 16:00:26.000 089 21277.27 428.18 43086.61 48055.86 2021-03-30 16:00:27.000 089 21277.24 428.23 43086.59 48055.81 2021-03-30 16:00:28.000 089 21277.20 428.25 43086.51 48055.74 2021-03-30 16:00:29.000 089 21277.19 428.31 43086.44 48055.68 2021-03-30 16:00:30.000 089 21277.19 428.37 43086.41 48055.68 2021-03-30 16:00:31.000 089 21277.18 428.44 43086.35 48055.59 2021-03-30 16:00:32.000 089 21277.15 428.48 43086.30 48055.50 2021-03-30 16:00:33.000 089 21277.13 428.53 43086.22 48055.44 2021-03-30 16:00:34.000 089 21277.11 428.60 43086.18 48055.42 2021-03-30 16:00:35.000 089 21277.13 428.64 43086.15 48055.35 2021-03-30 16:00:36.000 089 21277.14 428.69 43086.12 48055.32 2021-03-30 16:00:37.000 089 21277.14 428.80 43086.03 48055.29 2021-03-30 16:00:38.000 089 21277.16 428.90 43085.95 48055.20 2021-03-30 16:00:39.000 089 21277.13 428.90 43085.87 48055.18 2021-03-30 16:00:40.000 089 21277.12 428.86 43085.83 48055.09 2021-03-30 16:00:41.000 089 21277.09 428.84 43085.84 48055.06 2021-03-30 16:00:42.000 089 21277.12 428.81 43085.86 48055.04 2021-03-30 16:00:43.000 089 21277.15 428.81 43085.86 48055.08 2021-03-30 16:00:44.000 089 21277.17 428.80 43085.88 48055.08 2021-03-30 16:00:45.000 089 21277.18 428.76 43085.87 48055.11 2021-03-30 16:00:46.000 089 21277.22 428.71 43085.92 48055.18 2021-03-30 16:00:47.000 089 21277.25 428.68 43085.98 48055.21 2021-03-30 16:00:48.000 089 21277.25 428.65 43086.02 48055.22 2021-03-30 16:00:49.000 089 21277.24 428.64 43086.05 48055.23 2021-03-30 16:00:50.000 089 21277.24 428.65 43086.03 48055.30 2021-03-30 16:00:51.000 089 21277.26 428.70 43086.06 48055.30 2021-03-30 16:00:52.000 089 21277.30 428.74 43086.08 48055.31 2021-03-30 16:00:53.000 089 21277.35 428.73 43086.08 48055.30 2021-03-30 16:00:54.000 089 21277.33 428.71 43086.07 48055.29 2021-03-30 16:00:55.000 089 21277.40 428.68 43086.04 48055.37 2021-03-30 16:00:56.000 089 21277.44 428.67 43086.09 48055.41 2021-03-30 16:00:57.000 089 21277.45 428.64 43086.14 48055.39 2021-03-30 16:00:58.000 089 21277.41 428.62 43086.14 48055.45 2021-03-30 16:00:59.000 089 21277.37 428.63 43086.16 48055.41 2021-03-30 16:01:00.000 089 21277.33 428.62 43086.16 48055.45 2021-03-30 16:01:01.000 089 21277.29 428.65 43086.17 48055.43 2021-03-30 16:01:02.000 089 21277.27 428.58 43086.19 48055.42 2021-03-30 16:01:03.000 089 21277.26 428.56 43086.22 48055.41 2021-03-30 16:01:04.000 089 21277.25 428.58 43086.20 48055.44 2021-03-30 16:01:05.000 089 21277.26 428.64 43086.17 48055.41 2021-03-30 16:01:06.000 089 21277.28 428.65 43086.14 48055.38 2021-03-30 16:01:07.000 089 21277.28 428.63 43086.13 48055.41 2021-03-30 16:01:08.000 089 21277.26 428.63 43086.16 48055.40 2021-03-30 16:01:09.000 089 21277.26 428.60 43086.18 48055.36 2021-03-30 16:01:10.000 089 21277.26 428.54 43086.25 48055.42 2021-03-30 16:01:11.000 089 21277.23 428.47 43086.28 48055.45 2021-03-30 16:01:12.000 089 21277.20 428.43 43086.31 48055.45 2021-03-30 16:01:13.000 089 21277.19 428.45 43086.32 48055.52 2021-03-30 16:01:14.000 089 21277.22 428.45 43086.33 48055.48 2021-03-30 16:01:15.000 089 21277.18 428.45 43086.34 48055.47 2021-03-30 16:01:16.000 089 21277.17 428.42 43086.36 48055.51 2021-03-30 16:01:17.000 089 21277.19 428.43 43086.37 48055.48 2021-03-30 16:01:18.000 089 21277.18 428.45 43086.34 48055.48 2021-03-30 16:01:19.000 089 21277.16 428.43 43086.37 48055.52 2021-03-30 16:01:20.000 089 21277.18 428.41 43086.38 48055.52 2021-03-30 16:01:21.000 089 21277.19 428.41 43086.34 48055.50 2021-03-30 16:01:22.000 089 21277.22 428.40 43086.34 48055.53 2021-03-30 16:01:23.000 089 21277.25 428.39 43086.31 48055.52 2021-03-30 16:01:24.000 089 21277.27 428.41 43086.35 48055.53 2021-03-30 16:01:25.000 089 21277.25 428.41 43086.32 48055.54 2021-03-30 16:01:26.000 089 21277.23 428.41 43086.28 48055.50 2021-03-30 16:01:27.000 089 21277.23 428.41 43086.29 48055.48 2021-03-30 16:01:28.000 089 21277.25 428.38 43086.29 48055.53 2021-03-30 16:01:29.000 089 21277.22 428.37 43086.27 48055.49 2021-03-30 16:01:30.000 089 21277.23 428.37 43086.31 48055.48 2021-03-30 16:01:31.000 089 21277.18 428.35 43086.31 48055.50 2021-03-30 16:01:32.000 089 21277.18 428.32 43086.29 48055.47 2021-03-30 16:01:33.000 089 21277.16 428.30 43086.33 48055.50 2021-03-30 16:01:34.000 089 21277.12 428.32 43086.31 48055.46 2021-03-30 16:01:35.000 089 21277.11 428.31 43086.31 48055.48 2021-03-30 16:01:36.000 089 21277.12 428.29 43086.31 48055.49 2021-03-30 16:01:37.000 089 21277.12 428.28 43086.31 48055.51 2021-03-30 16:01:38.000 089 21277.13 428.30 43086.34 48055.49 2021-03-30 16:01:39.000 089 21277.12 428.31 43086.35 48055.46 2021-03-30 16:01:40.000 089 21277.15 428.30 43086.33 48055.50 2021-03-30 16:01:41.000 089 21277.19 428.34 43086.30 48055.47 2021-03-30 16:01:42.000 089 21277.18 428.35 43086.31 48055.50 2021-03-30 16:01:43.000 089 21277.18 428.34 43086.33 48055.50 2021-03-30 16:01:44.000 089 21277.21 428.33 43086.33 48055.55 2021-03-30 16:01:45.000 089 21277.17 428.35 43086.32 48055.50 2021-03-30 16:01:46.000 089 21277.18 428.42 43086.32 48055.49 2021-03-30 16:01:47.000 089 21277.21 428.46 43086.27 48055.49 2021-03-30 16:01:48.000 089 21277.23 428.48 43086.25 48055.48 2021-03-30 16:01:49.000 089 21277.25 428.50 43086.24 48055.49 2021-03-30 16:01:50.000 089 21277.27 428.48 43086.20 48055.49 2021-03-30 16:01:51.000 089 21277.30 428.48 43086.18 48055.43 2021-03-30 16:01:52.000 089 21277.32 428.46 43086.17 48055.50 2021-03-30 16:01:53.000 089 21277.33 428.46 43086.17 48055.45 2021-03-30 16:01:54.000 089 21277.35 428.47 43086.16 48055.48 2021-03-30 16:01:55.000 089 21277.36 428.49 43086.14 48055.47 2021-03-30 16:01:56.000 089 21277.36 428.49 43086.14 48055.44 2021-03-30 16:01:57.000 089 21277.41 428.49 43086.12 48055.44 2021-03-30 16:01:58.000 089 21277.44 428.47 43086.10 48055.48 2021-03-30 16:01:59.000 089 21277.48 428.48 43086.12 48055.45 2021-03-30 16:02:00.000 089 21277.50 428.48 43086.08 48055.46 2021-03-30 16:02:01.000 089 21277.52 428.51 43086.05 48055.51 2021-03-30 16:02:02.000 089 21277.58 428.51 43086.06 48055.47 2021-03-30 16:02:03.000 089 21277.59 428.47 43086.05 48055.50 2021-03-30 16:02:04.000 089 21277.59 428.42 43086.09 48055.50 2021-03-30 16:02:05.000 089 21277.59 428.38 43086.13 48055.56 2021-03-30 16:02:06.000 089 21277.60 428.35 43086.13 48055.53 2021-03-30 16:02:07.000 089 21277.62 428.32 43086.17 48055.61 2021-03-30 16:02:08.000 089 21277.62 428.29 43086.19 48055.63 2021-03-30 16:02:09.000 089 21277.64 428.25 43086.22 48055.68 2021-03-30 16:02:10.000 089 21277.63 428.26 43086.25 48055.69 2021-03-30 16:02:11.000 089 21277.60 428.26 43086.30 48055.72 2021-03-30 16:02:12.000 089 21277.64 428.24 43086.31 48055.73 2021-03-30 16:02:13.000 089 21277.64 428.26 43086.34 48055.74 2021-03-30 16:02:14.000 089 21277.66 428.23 43086.38 48055.80 2021-03-30 16:02:15.000 089 21277.69 428.19 43086.43 48055.82 2021-03-30 16:02:16.000 089 21277.74 428.10 43086.49 48055.91 2021-03-30 16:02:17.000 089 21277.77 428.01 43086.57 48055.95 2021-03-30 16:02:18.000 089 21277.83 427.99 43086.63 48056.05 2021-03-30 16:02:19.000 089 21277.81 428.00 43086.70 48056.14 2021-03-30 16:02:20.000 089 21277.77 428.05 43086.69 48056.14 2021-03-30 16:02:21.000 089 21277.76 428.10 43086.68 48056.17 2021-03-30 16:02:22.000 089 21277.76 428.08 43086.69 48056.13 2021-03-30 16:02:23.000 089 21277.78 428.05 43086.70 48056.18 2021-03-30 16:02:24.000 089 21277.79 428.04 43086.74 48056.21 2021-03-30 16:02:25.000 089 21277.79 428.04 43086.78 48056.21 2021-03-30 16:02:26.000 089 21277.79 428.03 43086.78 48056.21 2021-03-30 16:02:27.000 089 21277.78 428.06 43086.77 48056.21 2021-03-30 16:02:28.000 089 21277.78 428.06 43086.80 48056.23 2021-03-30 16:02:29.000 089 21277.79 428.07 43086.78 48056.23 2021-03-30 16:02:30.000 089 21277.81 428.07 43086.78 48056.27 2021-03-30 16:02:31.000 089 21277.82 428.07 43086.79 48056.24 2021-03-30 16:02:32.000 089 21277.77 428.03 43086.79 48056.24 2021-03-30 16:02:33.000 089 21277.78 428.03 43086.83 48056.28 2021-03-30 16:02:34.000 089 21277.78 428.02 43086.86 48056.29 2021-03-30 16:02:35.000 089 21277.74 428.02 43086.87 48056.33 2021-03-30 16:02:36.000 089 21277.76 427.98 43086.93 48056.35 2021-03-30 16:02:37.000 089 21277.78 427.98 43086.96 48056.31 2021-03-30 16:02:38.000 089 21277.81 427.93 43086.99 48056.42 2021-03-30 16:02:39.000 089 21277.82 427.94 43087.00 48056.42 2021-03-30 16:02:40.000 089 21277.85 427.96 43087.03 48056.44 2021-03-30 16:02:41.000 089 21277.87 427.98 43086.99 48056.46 2021-03-30 16:02:42.000 089 21277.88 428.01 43086.97 48056.42 2021-03-30 16:02:43.000 089 21277.87 428.03 43086.94 48056.44 2021-03-30 16:02:44.000 089 21277.86 428.04 43086.93 48056.43 2021-03-30 16:02:45.000 089 21277.86 428.05 43086.92 48056.41 2021-03-30 16:02:46.000 089 21277.89 428.06 43086.91 48056.41 2021-03-30 16:02:47.000 089 21277.87 428.05 43086.89 48056.38 2021-03-30 16:02:48.000 089 21277.84 428.05 43086.88 48056.40 2021-03-30 16:02:49.000 089 21277.88 428.05 43086.85 48056.37 2021-03-30 16:02:50.000 089 21277.87 428.05 43086.89 48056.37 2021-03-30 16:02:51.000 089 21277.85 428.05 43086.89 48056.37 2021-03-30 16:02:52.000 089 21277.87 428.03 43086.88 48056.34 2021-03-30 16:02:53.000 089 21277.91 428.03 43086.88 48056.37 2021-03-30 16:02:54.000 089 21277.90 428.03 43086.88 48056.40 2021-03-30 16:02:55.000 089 21277.91 427.99 43086.89 48056.41 2021-03-30 16:02:56.000 089 21277.92 427.96 43086.93 48056.43 2021-03-30 16:02:57.000 089 21277.93 427.90 43086.92 48056.46 2021-03-30 16:02:58.000 089 21277.89 427.91 43086.97 48056.45 2021-03-30 16:02:59.000 089 21277.87 427.92 43086.97 48056.50 2021-03-30 16:03:00.000 089 21277.83 427.92 43086.99 48056.49 2021-03-30 16:03:01.000 089 21277.83 427.91 43087.00 48056.44 2021-03-30 16:03:02.000 089 21277.77 427.91 43086.98 48056.48 2021-03-30 16:03:03.000 089 21277.75 427.95 43087.00 48056.41 2021-03-30 16:03:04.000 089 21277.73 427.96 43087.01 48056.45 2021-03-30 16:03:05.000 089 21277.74 428.01 43086.98 48056.39 2021-03-30 16:03:06.000 089 21277.78 428.00 43086.97 48056.43 2021-03-30 16:03:07.000 089 21277.81 428.06 43086.91 48056.39 2021-03-30 16:03:08.000 089 21277.85 428.04 43086.92 48056.41 2021-03-30 16:03:09.000 089 21277.84 428.10 43086.89 48056.37 2021-03-30 16:03:10.000 089 21277.81 428.13 43086.86 48056.32 2021-03-30 16:03:11.000 089 21277.79 428.15 43086.81 48056.31 2021-03-30 16:03:12.000 089 21277.75 428.23 43086.79 48056.25 2021-03-30 16:03:13.000 089 21277.74 428.29 43086.73 48056.23 2021-03-30 16:03:14.000 089 21277.73 428.32 43086.66 48056.13 2021-03-30 16:03:15.000 089 21277.73 428.27 43086.65 48056.10 2021-03-30 16:03:16.000 089 21277.69 428.25 43086.60 48056.06 2021-03-30 16:03:17.000 089 21277.69 428.24 43086.58 48056.04 2021-03-30 16:03:18.000 089 21277.69 428.24 43086.62 48056.04 2021-03-30 16:03:19.000 089 21277.65 428.28 43086.56 48056.01 2021-03-30 16:03:20.000 089 21277.62 428.33 43086.51 48055.97 2021-03-30 16:03:21.000 089 21277.58 428.35 43086.46 48055.91 2021-03-30 16:03:22.000 089 21277.57 428.37 43086.45 48055.87 2021-03-30 16:03:23.000 089 21277.53 428.38 43086.44 48055.81 2021-03-30 16:03:24.000 089 21277.53 428.36 43086.40 48055.79 2021-03-30 16:03:25.000 089 21277.58 428.35 43086.39 48055.75 2021-03-30 16:03:26.000 089 21277.60 428.38 43086.37 48055.76 2021-03-30 16:03:27.000 089 21277.58 428.39 43086.33 48055.80 2021-03-30 16:03:28.000 089 21277.56 428.40 43086.35 48055.76 2021-03-30 16:03:29.000 089 21277.56 428.41 43086.30 48055.75 2021-03-30 16:03:30.000 089 21277.55 428.43 43086.30 48055.69 2021-03-30 16:03:31.000 089 21277.56 428.47 43086.24 48055.68 2021-03-30 16:03:32.000 089 21277.57 428.47 43086.24 48055.70 2021-03-30 16:03:33.000 089 21277.57 428.51 43086.20 48055.64 2021-03-30 16:03:34.000 089 21277.56 428.54 43086.17 48055.60 2021-03-30 16:03:35.000 089 21277.60 428.55 43086.18 48055.63 2021-03-30 16:03:36.000 089 21277.63 428.50 43086.16 48055.57 2021-03-30 16:03:37.000 089 21277.63 428.48 43086.16 48055.62 2021-03-30 16:03:38.000 089 21277.61 428.47 43086.16 48055.62 2021-03-30 16:03:39.000 089 21277.65 428.45 43086.17 48055.58 2021-03-30 16:03:40.000 089 21277.65 428.39 43086.21 48055.64 2021-03-30 16:03:41.000 089 21277.62 428.36 43086.29 48055.68 2021-03-30 16:03:42.000 089 21277.60 428.36 43086.31 48055.67 2021-03-30 16:03:43.000 089 21277.59 428.36 43086.33 48055.73 2021-03-30 16:03:44.000 089 21277.60 428.34 43086.37 48055.74 2021-03-30 16:03:45.000 089 21277.60 428.36 43086.39 48055.72 2021-03-30 16:03:46.000 089 21277.60 428.36 43086.42 48055.80 2021-03-30 16:03:47.000 089 21277.64 428.33 43086.42 48055.79 2021-03-30 16:03:48.000 089 21277.65 428.31 43086.47 48055.78 2021-03-30 16:03:49.000 089 21277.67 428.27 43086.49 48055.85 2021-03-30 16:03:50.000 089 21277.69 428.27 43086.52 48055.84 2021-03-30 16:03:51.000 089 21277.66 428.31 43086.54 48055.90 2021-03-30 16:03:52.000 089 21277.62 428.33 43086.56 48055.91 2021-03-30 16:03:53.000 089 21277.62 428.31 43086.59 48055.94 2021-03-30 16:03:54.000 089 21277.60 428.30 43086.59 48055.90 2021-03-30 16:03:55.000 089 21277.53 428.27 43086.61 48055.92 2021-03-30 16:03:56.000 089 21277.50 428.29 43086.62 48055.91 2021-03-30 16:03:57.000 089 21277.49 428.33 43086.64 48055.85 2021-03-30 16:03:58.000 089 21277.46 428.39 43086.58 48055.87 2021-03-30 16:03:59.000 089 21277.42 428.41 43086.54 48055.84 2021-03-30 16:04:00.000 089 21277.38 428.40 43086.55 48055.78 2021-03-30 16:04:01.000 089 21277.37 428.42 43086.53 48055.75 2021-03-30 16:04:02.000 089 21277.35 428.44 43086.53 48055.73 2021-03-30 16:04:03.000 089 21277.36 428.48 43086.48 48055.71 2021-03-30 16:04:04.000 089 21277.39 428.53 43086.45 48055.72 2021-03-30 16:04:05.000 089 21277.41 428.55 43086.43 48055.67 2021-03-30 16:04:06.000 089 21277.42 428.54 43086.38 48055.67 2021-03-30 16:04:07.000 089 21277.46 428.48 43086.37 48055.66 2021-03-30 16:04:08.000 089 21277.49 428.46 43086.37 48055.67 2021-03-30 16:04:09.000 089 21277.52 428.44 43086.40 48055.73 2021-03-30 16:04:10.000 089 21277.57 428.40 43086.45 48055.71 2021-03-30 16:04:11.000 089 21277.62 428.38 43086.44 48055.78 2021-03-30 16:04:12.000 089 21277.63 428.39 43086.47 48055.83 2021-03-30 16:04:13.000 089 21277.67 428.37 43086.55 48055.89 2021-03-30 16:04:14.000 089 21277.70 428.37 43086.56 48055.92 2021-03-30 16:04:15.000 089 21277.68 428.40 43086.59 48055.94 2021-03-30 16:04:16.000 089 21277.71 428.45 43086.59 48055.96 2021-03-30 16:04:17.000 089 21277.70 428.51 43086.61 48056.02 2021-03-30 16:04:18.000 089 21277.71 428.57 43086.65 48055.99 2021-03-30 16:04:19.000 089 21277.75 428.63 43086.67 48056.02 2021-03-30 16:04:20.000 089 21277.75 428.68 43086.66 48056.03 2021-03-30 16:04:21.000 089 21277.72 428.67 43086.68 48056.04 2021-03-30 16:04:22.000 089 21277.67 428.60 43086.76 48056.09 2021-03-30 16:04:23.000 089 21277.66 428.58 43086.83 48056.11 2021-03-30 16:04:24.000 089 21277.68 428.60 43086.85 48056.20 2021-03-30 16:04:25.000 089 21277.76 428.67 43086.87 48056.21 2021-03-30 16:04:26.000 089 21277.77 428.78 43086.82 48056.27 2021-03-30 16:04:27.000 089 21277.71 428.83 43086.74 48056.21 2021-03-30 16:04:28.000 089 21277.73 428.85 43086.70 48056.20 2021-03-30 16:04:29.000 089 21277.72 428.86 43086.70 48056.16 2021-03-30 16:04:30.000 089 21277.74 428.87 43086.68 48056.11 2021-03-30 16:04:31.000 089 21277.74 428.87 43086.68 48056.17 2021-03-30 16:04:32.000 089 21277.73 428.88 43086.67 48056.14 2021-03-30 16:04:33.000 089 21277.72 428.87 43086.67 48056.11 2021-03-30 16:04:34.000 089 21277.74 428.86 43086.72 48056.15 2021-03-30 16:04:35.000 089 21277.74 428.83 43086.70 48056.13 2021-03-30 16:04:36.000 089 21277.72 428.81 43086.70 48056.16 2021-03-30 16:04:37.000 089 21277.69 428.80 43086.75 48056.18 2021-03-30 16:04:38.000 089 21277.64 428.86 43086.71 48056.13 2021-03-30 16:04:39.000 089 21277.63 428.86 43086.69 48056.11 2021-03-30 16:04:40.000 089 21277.59 428.85 43086.66 48056.10 2021-03-30 16:04:41.000 089 21277.63 428.84 43086.63 48056.05 2021-03-30 16:04:42.000 089 21277.64 428.81 43086.65 48056.04 2021-03-30 16:04:43.000 089 21277.68 428.75 43086.63 48056.03 2021-03-30 16:04:44.000 089 21277.67 428.69 43086.65 48056.08 2021-03-30 16:04:45.000 089 21277.67 428.67 43086.69 48056.11 2021-03-30 16:04:46.000 089 21277.69 428.66 43086.72 48056.13 2021-03-30 16:04:47.000 089 21277.67 428.66 43086.77 48056.13 2021-03-30 16:04:48.000 089 21277.62 428.72 43086.73 48056.12 2021-03-30 16:04:49.000 089 21277.58 428.75 43086.71 48056.10 2021-03-30 16:04:50.000 089 21277.56 428.75 43086.69 48056.05 2021-03-30 16:04:51.000 089 21277.53 428.76 43086.67 48056.01 2021-03-30 16:04:52.000 089 21277.49 428.74 43086.68 48056.04 2021-03-30 16:04:53.000 089 21277.47 428.73 43086.68 48056.00 2021-03-30 16:04:54.000 089 21277.51 428.71 43086.68 48056.02 2021-03-30 16:04:55.000 089 21277.52 428.71 43086.71 48056.02 2021-03-30 16:04:56.000 089 21277.50 428.74 43086.68 48056.05 2021-03-30 16:04:57.000 089 21277.53 428.72 43086.68 48056.01 2021-03-30 16:04:58.000 089 21277.55 428.71 43086.69 48056.01 2021-03-30 16:04:59.000 089 21277.55 428.70 43086.70 48056.04 2021-03-30 16:05:00.000 089 21277.57 428.69 43086.72 48056.05 2021-03-30 16:05:01.000 089 21277.53 428.64 43086.75 48056.07 2021-03-30 16:05:02.000 089 21277.50 428.58 43086.78 48056.07 2021-03-30 16:05:03.000 089 21277.49 428.55 43086.80 48056.11 2021-03-30 16:05:04.000 089 21277.47 428.50 43086.88 48056.16 2021-03-30 16:05:05.000 089 21277.46 428.45 43086.94 48056.19 2021-03-30 16:05:06.000 089 21277.45 428.43 43086.93 48056.22 2021-03-30 16:05:07.000 089 21277.45 428.44 43086.98 48056.26 2021-03-30 16:05:08.000 089 21277.45 428.47 43087.01 48056.24 2021-03-30 16:05:09.000 089 21277.41 428.50 43086.99 48056.26 2021-03-30 16:05:10.000 089 21277.36 428.52 43086.95 48056.22 2021-03-30 16:05:11.000 089 21277.36 428.50 43086.97 48056.21 2021-03-30 16:05:12.000 089 21277.31 428.47 43086.96 48056.20 2021-03-30 16:05:13.000 089 21277.28 428.47 43086.95 48056.20 2021-03-30 16:05:14.000 089 21277.29 428.46 43086.98 48056.16 2021-03-30 16:05:15.000 089 21277.30 428.44 43087.01 48056.19 2021-03-30 16:05:16.000 089 21277.28 428.46 43086.97 48056.19 2021-03-30 16:05:17.000 089 21277.31 428.45 43086.98 48056.17 2021-03-30 16:05:18.000 089 21277.30 428.44 43086.97 48056.18 2021-03-30 16:05:19.000 089 21277.30 428.45 43086.95 48056.20 2021-03-30 16:05:20.000 089 21277.33 428.46 43086.96 48056.23 2021-03-30 16:05:21.000 089 21277.33 428.46 43086.99 48056.17 2021-03-30 16:05:22.000 089 21277.34 428.44 43087.02 48056.21 2021-03-30 16:05:23.000 089 21277.36 428.44 43086.99 48056.22 2021-03-30 16:05:24.000 089 21277.37 428.45 43086.97 48056.21 2021-03-30 16:05:25.000 089 21277.37 428.39 43087.00 48056.23 2021-03-30 16:05:26.000 089 21277.38 428.39 43086.98 48056.23 2021-03-30 16:05:27.000 089 21277.41 428.40 43087.03 48056.24 2021-03-30 16:05:28.000 089 21277.39 428.39 43087.02 48056.26 2021-03-30 16:05:29.000 089 21277.42 428.40 43086.99 48056.28 2021-03-30 16:05:30.000 089 21277.45 428.43 43087.04 48056.27 2021-03-30 16:05:31.000 089 21277.44 428.43 43087.05 48056.25 2021-03-30 16:05:32.000 089 21277.40 428.43 43087.04 48056.25 2021-03-30 16:05:33.000 089 21277.36 428.47 43087.03 48056.25 2021-03-30 16:05:34.000 089 21277.40 428.44 43087.04 48056.27 2021-03-30 16:05:35.000 089 21277.40 428.44 43087.03 48056.23 2021-03-30 16:05:36.000 089 21277.42 428.43 43087.02 48056.27 2021-03-30 16:05:37.000 089 21277.43 428.43 43087.02 48056.26 2021-03-30 16:05:38.000 089 21277.39 428.41 43087.01 48056.26 2021-03-30 16:05:39.000 089 21277.39 428.40 43087.04 48056.29 2021-03-30 16:05:40.000 089 21277.39 428.40 43087.03 48056.24 2021-03-30 16:05:41.000 089 21277.38 428.40 43087.05 48056.25 2021-03-30 16:05:42.000 089 21277.38 428.39 43087.04 48056.29 2021-03-30 16:05:43.000 089 21277.39 428.40 43087.05 48056.24 2021-03-30 16:05:44.000 089 21277.41 428.39 43087.02 48056.25 2021-03-30 16:05:45.000 089 21277.43 428.34 43087.04 48056.27 2021-03-30 16:05:46.000 089 21277.42 428.34 43087.02 48056.26 2021-03-30 16:05:47.000 089 21277.41 428.30 43087.01 48056.25 2021-03-30 16:05:48.000 089 21277.39 428.29 43087.01 48056.27 2021-03-30 16:05:49.000 089 21277.35 428.33 43087.03 48056.22 2021-03-30 16:05:50.000 089 21277.34 428.39 43086.95 48056.22 2021-03-30 16:05:51.000 089 21277.34 428.43 43086.91 48056.14 2021-03-30 16:05:52.000 089 21277.32 428.45 43086.86 48056.12 2021-03-30 16:05:53.000 089 21277.31 428.47 43086.79 48056.03 2021-03-30 16:05:54.000 089 21277.32 428.46 43086.69 48056.03 2021-03-30 16:05:55.000 089 21277.30 428.45 43086.70 48055.95 2021-03-30 16:05:56.000 089 21277.32 428.44 43086.71 48055.95 2021-03-30 16:05:57.000 089 21277.30 428.42 43086.66 48055.91 2021-03-30 16:05:58.000 089 21277.31 428.42 43086.65 48055.90 2021-03-30 16:05:59.000 089 21277.32 428.44 43086.63 48055.84 2021-03-30 16:06:00.000 089 21277.31 428.43 43086.58 48055.84 2021-03-30 16:06:01.000 089 21277.28 428.44 43086.53 48055.82 2021-03-30 16:06:02.000 089 21277.26 428.42 43086.55 48055.76 2021-03-30 16:06:03.000 089 21277.23 428.42 43086.52 48055.76 2021-03-30 16:06:04.000 089 21277.19 428.43 43086.50 48055.71 2021-03-30 16:06:05.000 089 21277.18 428.44 43086.54 48055.68 2021-03-30 16:06:06.000 089 21277.16 428.47 43086.51 48055.68 2021-03-30 16:06:07.000 089 21277.13 428.48 43086.49 48055.65 2021-03-30 16:06:08.000 089 21277.10 428.46 43086.51 48055.66 2021-03-30 16:06:09.000 089 21277.08 428.50 43086.47 48055.64 2021-03-30 16:06:10.000 089 21277.10 428.52 43086.47 48055.62 2021-03-30 16:06:11.000 089 21277.13 428.50 43086.45 48055.64 2021-03-30 16:06:12.000 089 21277.18 428.48 43086.48 48055.66 2021-03-30 16:06:13.000 089 21277.22 428.48 43086.50 48055.64 2021-03-30 16:06:14.000 089 21277.23 428.43 43086.50 48055.68 2021-03-30 16:06:15.000 089 21277.22 428.37 43086.52 48055.73 2021-03-30 16:06:16.000 089 21277.23 428.34 43086.57 48055.70 2021-03-30 16:06:17.000 089 21277.24 428.35 43086.60 48055.78 2021-03-30 16:06:18.000 089 21277.26 428.28 43086.65 48055.86 2021-03-30 16:06:19.000 089 21277.30 428.26 43086.70 48055.86 2021-03-30 16:06:20.000 089 21277.31 428.21 43086.77 48055.97 2021-03-30 16:06:21.000 089 21277.35 428.18 43086.80 48055.99 2021-03-30 16:06:22.000 089 21277.35 428.18 43086.89 48056.02 2021-03-30 16:06:23.000 089 21277.37 428.17 43086.89 48056.11 2021-03-30 16:06:24.000 089 21277.37 428.16 43086.93 48056.10 2021-03-30 16:06:25.000 089 21277.37 428.14 43086.92 48056.10 2021-03-30 16:06:26.000 089 21277.34 428.16 43086.95 48056.15 2021-03-30 16:06:27.000 089 21277.32 428.18 43086.94 48056.12 2021-03-30 16:06:28.000 089 21277.29 428.20 43086.94 48056.12 2021-03-30 16:06:29.000 089 21277.28 428.20 43086.93 48056.16 2021-03-30 16:06:30.000 089 21277.30 428.20 43086.93 48056.10 2021-03-30 16:06:31.000 089 21277.28 428.21 43086.92 48056.14 2021-03-30 16:06:32.000 089 21277.28 428.19 43086.98 48056.17 2021-03-30 16:06:33.000 089 21277.28 428.21 43086.99 48056.15 2021-03-30 16:06:34.000 089 21277.31 428.21 43086.99 48056.21 2021-03-30 16:06:35.000 089 21277.31 428.29 43086.99 48056.17 2021-03-30 16:06:36.000 089 21277.30 428.35 43086.98 48056.20 2021-03-30 16:06:37.000 089 21277.28 428.36 43086.97 48056.17 2021-03-30 16:06:38.000 089 21277.28 428.39 43086.91 48056.16 2021-03-30 16:06:39.000 089 21277.30 428.42 43086.91 48056.16 2021-03-30 16:06:40.000 089 21277.36 428.45 43086.94 48056.15 2021-03-30 16:06:41.000 089 21277.36 428.51 43086.90 48056.14 2021-03-30 16:06:42.000 089 21277.35 428.52 43086.89 48056.13 2021-03-30 16:06:43.000 089 21277.36 428.51 43086.88 48056.14 2021-03-30 16:06:44.000 089 21277.43 428.54 43086.85 48056.17 2021-03-30 16:06:45.000 089 21277.46 428.55 43086.87 48056.15 2021-03-30 16:06:46.000 089 21277.47 428.54 43086.89 48056.13 2021-03-30 16:06:47.000 089 21277.48 428.55 43086.85 48056.16 2021-03-30 16:06:48.000 089 21277.51 428.54 43086.87 48056.15 2021-03-30 16:06:49.000 089 21277.52 428.53 43086.86 48056.16 2021-03-30 16:06:50.000 089 21277.52 428.54 43086.88 48056.17 2021-03-30 16:06:51.000 089 21277.57 428.52 43086.92 48056.19 2021-03-30 16:06:52.000 089 21277.59 428.48 43086.95 48056.23 2021-03-30 16:06:53.000 089 21277.60 428.47 43086.99 48056.22 2021-03-30 16:06:54.000 089 21277.62 428.46 43086.98 48056.26 2021-03-30 16:06:55.000 089 21277.60 428.49 43086.95 48056.24 2021-03-30 16:06:56.000 089 21277.57 428.52 43086.98 48056.24 2021-03-30 16:06:57.000 089 21277.54 428.58 43086.95 48056.19 2021-03-30 16:06:58.000 089 21277.53 428.64 43086.94 48056.18 2021-03-30 16:06:59.000 089 21277.47 428.67 43086.88 48056.16 2021-03-30 16:07:00.000 089 21277.48 428.68 43086.84 48056.11 2021-03-30 16:07:01.000 089 21277.50 428.66 43086.83 48056.10 2021-03-30 16:07:02.000 089 21277.46 428.63 43086.83 48056.06 2021-03-30 16:07:03.000 089 21277.44 428.61 43086.84 48056.07 2021-03-30 16:07:04.000 089 21277.43 428.59 43086.88 48056.05 2021-03-30 16:07:05.000 089 21277.43 428.60 43086.88 48056.08 2021-03-30 16:07:06.000 089 21277.44 428.60 43086.85 48056.04 2021-03-30 16:07:07.000 089 21277.45 428.59 43086.83 48056.06 2021-03-30 16:07:08.000 089 21277.46 428.59 43086.81 48056.03 2021-03-30 16:07:09.000 089 21277.45 428.61 43086.84 48056.04 2021-03-30 16:07:10.000 089 21277.47 428.59 43086.85 48056.02 2021-03-30 16:07:11.000 089 21277.47 428.59 43086.86 48056.07 2021-03-30 16:07:12.000 089 21277.49 428.56 43086.85 48056.08 2021-03-30 16:07:13.000 089 21277.50 428.57 43086.87 48056.08 2021-03-30 16:07:14.000 089 21277.56 428.59 43086.85 48056.05 2021-03-30 16:07:15.000 089 21277.56 428.63 43086.80 48056.10 2021-03-30 16:07:16.000 089 21277.58 428.63 43086.81 48056.07 2021-03-30 16:07:17.000 089 21277.60 428.67 43086.79 48056.06 2021-03-30 16:07:18.000 089 21277.59 428.67 43086.76 48056.09 2021-03-30 16:07:19.000 089 21277.58 428.66 43086.72 48056.06 2021-03-30 16:07:20.000 089 21277.57 428.67 43086.70 48056.08 2021-03-30 16:07:21.000 089 21277.58 428.68 43086.66 48056.08 2021-03-30 16:07:22.000 089 21277.58 428.69 43086.70 48056.04 2021-03-30 16:07:23.000 089 21277.59 428.69 43086.67 48056.07 2021-03-30 16:07:24.000 089 21277.60 428.68 43086.69 48056.06 2021-03-30 16:07:25.000 089 21277.59 428.68 43086.71 48056.08 2021-03-30 16:07:26.000 089 21277.59 428.69 43086.72 48056.09 2021-03-30 16:07:27.000 089 21277.57 428.70 43086.71 48056.08 2021-03-30 16:07:28.000 089 21277.61 428.71 43086.71 48056.08 2021-03-30 16:07:29.000 089 21277.59 428.73 43086.71 48056.07 2021-03-30 16:07:30.000 089 21277.59 428.70 43086.71 48056.09 2021-03-30 16:07:31.000 089 21277.57 428.67 43086.74 48056.07 2021-03-30 16:07:32.000 089 21277.55 428.65 43086.79 48056.12 2021-03-30 16:07:33.000 089 21277.53 428.63 43086.81 48056.07 2021-03-30 16:07:34.000 089 21277.52 428.64 43086.84 48056.10 2021-03-30 16:07:35.000 089 21277.53 428.65 43086.86 48056.17 2021-03-30 16:07:36.000 089 21277.51 428.66 43086.87 48056.15 2021-03-30 16:07:37.000 089 21277.47 428.67 43086.88 48056.16 2021-03-30 16:07:38.000 089 21277.47 428.70 43086.89 48056.16 2021-03-30 16:07:39.000 089 21277.45 428.74 43086.84 48056.11 2021-03-30 16:07:40.000 089 21277.47 428.79 43086.84 48056.11 2021-03-30 16:07:41.000 089 21277.46 428.84 43086.79 48056.12 2021-03-30 16:07:42.000 089 21277.44 428.89 43086.73 48056.05 2021-03-30 16:07:43.000 089 21277.41 428.92 43086.66 48056.00 2021-03-30 16:07:44.000 089 21277.38 428.95 43086.60 48055.94 2021-03-30 16:07:45.000 089 21277.35 428.95 43086.59 48055.92 2021-03-30 16:07:46.000 089 21277.34 428.95 43086.62 48055.90 2021-03-30 16:07:47.000 089 21277.36 428.95 43086.58 48055.85 2021-03-30 16:07:48.000 089 21277.35 428.93 43086.57 48055.82 2021-03-30 16:07:49.000 089 21277.36 428.90 43086.56 48055.84 2021-03-30 16:07:50.000 089 21277.32 428.90 43086.52 48055.84 2021-03-30 16:07:51.000 089 21277.32 428.88 43086.55 48055.82 2021-03-30 16:07:52.000 089 21277.32 428.90 43086.53 48055.84 2021-03-30 16:07:53.000 089 21277.31 428.90 43086.54 48055.83 2021-03-30 16:07:54.000 089 21277.31 428.90 43086.48 48055.77 2021-03-30 16:07:55.000 089 21277.30 428.91 43086.47 48055.78 2021-03-30 16:07:56.000 089 21277.28 428.88 43086.46 48055.72 2021-03-30 16:07:57.000 089 21277.27 428.84 43086.49 48055.70 2021-03-30 16:07:58.000 089 21277.24 428.85 43086.48 48055.76 2021-03-30 16:07:59.000 089 21277.23 428.84 43086.50 48055.73 2021-03-30 16:08:00.000 089 21277.22 428.81 43086.50 48055.75 2021-03-30 16:08:01.000 089 21277.20 428.80 43086.52 48055.73 2021-03-30 16:08:02.000 089 21277.18 428.77 43086.48 48055.73 2021-03-30 16:08:03.000 089 21277.19 428.75 43086.49 48055.71 2021-03-30 16:08:04.000 089 21277.14 428.75 43086.50 48055.71 2021-03-30 16:08:05.000 089 21277.13 428.70 43086.48 48055.71 2021-03-30 16:08:06.000 089 21277.13 428.69 43086.53 48055.70 2021-03-30 16:08:07.000 089 21277.11 428.65 43086.51 48055.70 2021-03-30 16:08:08.000 089 21277.12 428.64 43086.50 48055.73 2021-03-30 16:08:09.000 089 21277.10 428.67 43086.49 48055.72 2021-03-30 16:08:10.000 089 21277.09 428.71 43086.47 48055.68 2021-03-30 16:08:11.000 089 21277.10 428.69 43086.43 48055.65 2021-03-30 16:08:12.000 089 21277.08 428.69 43086.41 48055.65 2021-03-30 16:08:13.000 089 21277.09 428.68 43086.44 48055.62 2021-03-30 16:08:14.000 089 21277.16 428.70 43086.43 48055.62 2021-03-30 16:08:15.000 089 21277.12 428.72 43086.42 48055.63 2021-03-30 16:08:16.000 089 21277.12 428.68 43086.44 48055.66 2021-03-30 16:08:17.000 089 21277.10 428.70 43086.44 48055.65 2021-03-30 16:08:18.000 089 21277.11 428.68 43086.42 48055.62 2021-03-30 16:08:19.000 089 21277.13 428.67 43086.43 48055.63 2021-03-30 16:08:20.000 089 21277.12 428.70 43086.45 48055.66 2021-03-30 16:08:21.000 089 21277.11 428.73 43086.42 48055.63 2021-03-30 16:08:22.000 089 21277.10 428.74 43086.42 48055.64 2021-03-30 16:08:23.000 089 21277.11 428.72 43086.38 48055.62 2021-03-30 16:08:24.000 089 21277.13 428.67 43086.40 48055.62 2021-03-30 16:08:25.000 089 21277.17 428.60 43086.45 48055.65 2021-03-30 16:08:26.000 089 21277.16 428.56 43086.48 48055.68 2021-03-30 16:08:27.000 089 21277.18 428.54 43086.51 48055.70 2021-03-30 16:08:28.000 089 21277.22 428.55 43086.53 48055.79 2021-03-30 16:08:29.000 089 21277.23 428.50 43086.56 48055.81 2021-03-30 16:08:30.000 089 21277.28 428.47 43086.54 48055.80 2021-03-30 16:08:31.000 089 21277.29 428.46 43086.61 48055.88 2021-03-30 16:08:32.000 089 21277.35 428.40 43086.61 48055.89 2021-03-30 16:08:33.000 089 21277.35 428.37 43086.65 48055.93 2021-03-30 16:08:34.000 089 21277.38 428.36 43086.67 48055.95 2021-03-30 16:08:35.000 089 21277.39 428.35 43086.70 48056.02 2021-03-30 16:08:36.000 089 21277.43 428.33 43086.75 48056.03 2021-03-30 16:08:37.000 089 21277.46 428.31 43086.82 48056.09 2021-03-30 16:08:38.000 089 21277.48 428.28 43086.86 48056.14 2021-03-30 16:08:39.000 089 21277.47 428.32 43086.84 48056.16 2021-03-30 16:08:40.000 089 21277.48 428.31 43086.87 48056.20 2021-03-30 16:08:41.000 089 21277.50 428.31 43086.87 48056.20 2021-03-30 16:08:42.000 089 21277.52 428.31 43086.89 48056.20 2021-03-30 16:08:43.000 089 21277.56 428.34 43086.88 48056.23 2021-03-30 16:08:44.000 089 21277.55 428.37 43086.88 48056.21 2021-03-30 16:08:45.000 089 21277.59 428.38 43086.90 48056.21 2021-03-30 16:08:46.000 089 21277.59 428.40 43086.91 48056.22 2021-03-30 16:08:47.000 089 21277.62 428.38 43086.91 48056.24 2021-03-30 16:08:48.000 089 21277.63 428.40 43086.95 48056.28 2021-03-30 16:08:49.000 089 21277.64 428.40 43086.96 48056.31 2021-03-30 16:08:50.000 089 21277.63 428.40 43086.96 48056.30 2021-03-30 16:08:51.000 089 21277.65 428.40 43086.93 48056.30 2021-03-30 16:08:52.000 089 21277.60 428.41 43086.97 48056.33 2021-03-30 16:08:53.000 089 21277.57 428.39 43086.98 48056.34 2021-03-30 16:08:54.000 089 21277.58 428.36 43087.04 48056.33 2021-03-30 16:08:55.000 089 21277.54 428.39 43087.08 48056.36 2021-03-30 16:08:56.000 089 21277.54 428.39 43087.06 48056.34 2021-03-30 16:08:57.000 089 21277.51 428.39 43087.05 48056.38 2021-03-30 16:08:58.000 089 21277.50 428.43 43087.09 48056.36 2021-03-30 16:08:59.000 089 21277.52 428.44 43087.07 48056.38 2021-03-30 16:09:00.000 089 21277.50 428.44 43087.06 48056.37 2021-03-30 16:09:01.000 089 21277.48 428.48 43087.07 48056.40 2021-03-30 16:09:02.000 089 21277.51 428.49 43087.04 48056.40 2021-03-30 16:09:03.000 089 21277.52 428.49 43087.04 48056.35 2021-03-30 16:09:04.000 089 21277.50 428.51 43087.02 48056.33 2021-03-30 16:09:05.000 089 21277.52 428.54 43087.04 48056.36 2021-03-30 16:09:06.000 089 21277.51 428.48 43087.02 48056.30 2021-03-30 16:09:07.000 089 21277.46 428.46 43087.06 48056.34 2021-03-30 16:09:08.000 089 21277.46 428.47 43087.07 48056.32 2021-03-30 16:09:09.000 089 21277.52 428.42 43087.10 48056.36 2021-03-30 16:09:10.000 089 21277.54 428.37 43087.10 48056.38 2021-03-30 16:09:11.000 089 21277.62 428.33 43087.13 48056.42 2021-03-30 16:09:12.000 089 21277.70 428.34 43087.16 48056.45 2021-03-30 16:09:13.000 089 21277.73 428.33 43087.18 48056.52 2021-03-30 16:09:14.000 089 21277.79 428.32 43087.17 48056.57 2021-03-30 16:09:15.000 089 21277.80 428.35 43087.19 48056.58 2021-03-30 16:09:16.000 089 21277.75 428.40 43087.18 48056.56 2021-03-30 16:09:17.000 089 21277.73 428.45 43087.15 48056.52 2021-03-30 16:09:18.000 089 21277.73 428.47 43087.13 48056.52 2021-03-30 16:09:19.000 089 21277.72 428.50 43087.14 48056.47 2021-03-30 16:09:20.000 089 21277.68 428.50 43087.13 48056.49 2021-03-30 16:09:21.000 089 21277.66 428.54 43087.10 48056.46 2021-03-30 16:09:22.000 089 21277.67 428.55 43087.12 48056.46 2021-03-30 16:09:23.000 089 21277.68 428.58 43087.08 48056.45 2021-03-30 16:09:24.000 089 21277.70 428.59 43087.04 48056.49 2021-03-30 16:09:25.000 089 21277.69 428.61 43087.06 48056.40 2021-03-30 16:09:26.000 089 21277.70 428.62 43087.03 48056.42 2021-03-30 16:09:27.000 089 21277.69 428.63 43087.04 48056.42 2021-03-30 16:09:28.000 089 21277.69 428.62 43087.07 48056.42 2021-03-30 16:09:29.000 089 21277.69 428.63 43087.07 48056.41 2021-03-30 16:09:30.000 089 21277.70 428.64 43087.07 48056.42 2021-03-30 16:09:31.000 089 21277.72 428.61 43087.08 48056.46 2021-03-30 16:09:32.000 089 21277.72 428.61 43087.06 48056.44 2021-03-30 16:09:33.000 089 21277.72 428.62 43087.05 48056.42 2021-03-30 16:09:34.000 089 21277.75 428.63 43087.06 48056.45 2021-03-30 16:09:35.000 089 21277.73 428.64 43087.09 48056.42 2021-03-30 16:09:36.000 089 21277.67 428.61 43087.11 48056.44 2021-03-30 16:09:37.000 089 21277.64 428.54 43087.15 48056.47 2021-03-30 16:09:38.000 089 21277.64 428.50 43087.15 48056.47 2021-03-30 16:09:39.000 089 21277.60 428.52 43087.19 48056.49 2021-03-30 16:09:40.000 089 21277.57 428.55 43087.19 48056.52 2021-03-30 16:09:41.000 089 21277.57 428.58 43087.21 48056.49 2021-03-30 16:09:42.000 089 21277.55 428.65 43087.16 48056.50 2021-03-30 16:09:43.000 089 21277.53 428.73 43087.12 48056.47 2021-03-30 16:09:44.000 089 21277.53 428.78 43087.08 48056.39 2021-03-30 16:09:45.000 089 21277.54 428.80 43087.03 48056.33 2021-03-30 16:09:46.000 089 21277.49 428.83 43087.02 48056.32 2021-03-30 16:09:47.000 089 21277.46 428.87 43087.00 48056.26 2021-03-30 16:09:48.000 089 21277.39 428.86 43086.96 48056.25 2021-03-30 16:09:49.000 089 21277.36 428.86 43086.96 48056.20 2021-03-30 16:09:50.000 089 21277.36 428.86 43086.95 48056.20 2021-03-30 16:09:51.000 089 21277.33 428.90 43086.90 48056.14 2021-03-30 16:09:52.000 089 21277.32 428.92 43086.89 48056.13 2021-03-30 16:09:53.000 089 21277.27 428.93 43086.83 48056.07 2021-03-30 16:09:54.000 089 21277.25 428.91 43086.80 48056.04 2021-03-30 16:09:55.000 089 21277.27 428.91 43086.78 48056.03 2021-03-30 16:09:56.000 089 21277.32 428.87 43086.83 48056.05 2021-03-30 16:09:57.000 089 21277.34 428.85 43086.81 48056.07 2021-03-30 16:09:58.000 089 21277.35 428.83 43086.79 48056.04 2021-03-30 16:09:59.000 089 21277.38 428.83 43086.77 48056.02 2021-03-30 16:10:00.000 089 21277.38 428.80 43086.73 48055.96 2021-03-30 16:10:01.000 089 21277.38 428.77 43086.66 48055.95 2021-03-30 16:10:02.000 089 21277.38 428.73 43086.64 48055.94 2021-03-30 16:10:03.000 089 21277.38 428.74 43086.66 48055.90 2021-03-30 16:10:04.000 089 21277.37 428.73 43086.59 48055.89 2021-03-30 16:10:05.000 089 21277.35 428.74 43086.58 48055.85 2021-03-30 16:10:06.000 089 21277.29 428.74 43086.55 48055.84 2021-03-30 16:10:07.000 089 21277.27 428.76 43086.57 48055.78 2021-03-30 16:10:08.000 089 21277.24 428.77 43086.55 48055.73 2021-03-30 16:10:09.000 089 21277.22 428.75 43086.52 48055.73 2021-03-30 16:10:10.000 089 21277.19 428.75 43086.52 48055.75 2021-03-30 16:10:11.000 089 21277.19 428.77 43086.53 48055.74 2021-03-30 16:10:12.000 089 21277.21 428.82 43086.54 48055.73 2021-03-30 16:10:13.000 089 21277.17 428.83 43086.52 48055.73 2021-03-30 16:10:14.000 089 21277.15 428.82 43086.54 48055.71 2021-03-30 16:10:15.000 089 21277.16 428.78 43086.54 48055.71 2021-03-30 16:10:16.000 089 21277.17 428.79 43086.56 48055.73 2021-03-30 16:10:17.000 089 21277.18 428.79 43086.57 48055.72 2021-03-30 16:10:18.000 089 21277.15 428.81 43086.57 48055.77 2021-03-30 16:10:19.000 089 21277.14 428.84 43086.59 48055.79 2021-03-30 16:10:20.000 089 21277.17 428.83 43086.63 48055.76 2021-03-30 16:10:21.000 089 21277.15 428.84 43086.60 48055.77 2021-03-30 16:10:22.000 089 21277.15 428.86 43086.65 48055.76 2021-03-30 16:10:23.000 089 21277.16 428.86 43086.68 48055.82 2021-03-30 16:10:24.000 089 21277.18 428.90 43086.68 48055.82 2021-03-30 16:10:25.000 089 21277.21 428.98 43086.71 48055.83 2021-03-30 16:10:26.000 089 21277.22 429.03 43086.72 48055.80 2021-03-30 16:10:27.000 089 21277.22 429.08 43086.65 48055.88 2021-03-30 16:10:28.000 089 21277.24 429.08 43086.66 48055.85 2021-03-30 16:10:29.000 089 21277.26 429.07 43086.65 48055.87 2021-03-30 16:10:30.000 089 21277.28 429.05 43086.68 48055.87 2021-03-30 16:10:31.000 089 21277.26 429.06 43086.69 48055.90 2021-03-30 16:10:32.000 089 21277.23 429.02 43086.71 48055.90 2021-03-30 16:10:33.000 089 21277.21 429.06 43086.73 48055.91 2021-03-30 16:10:34.000 089 21277.20 429.03 43086.75 48055.92 2021-03-30 16:10:35.000 089 21277.22 428.98 43086.74 48055.90 2021-03-30 16:10:36.000 089 21277.25 428.93 43086.76 48055.92 2021-03-30 16:10:37.000 089 21277.25 428.89 43086.79 48055.96 2021-03-30 16:10:38.000 089 21277.29 428.87 43086.78 48055.97 2021-03-30 16:10:39.000 089 21277.31 428.84 43086.79 48056.01 2021-03-30 16:10:40.000 089 21277.30 428.85 43086.77 48056.01 2021-03-30 16:10:41.000 089 21277.32 428.87 43086.78 48055.99 2021-03-30 16:10:42.000 089 21277.33 428.86 43086.81 48056.01 2021-03-30 16:10:43.000 089 21277.32 428.85 43086.78 48056.01 2021-03-30 16:10:44.000 089 21277.36 428.83 43086.78 48055.99 2021-03-30 16:10:45.000 089 21277.33 428.82 43086.77 48056.01 2021-03-30 16:10:46.000 089 21277.36 428.78 43086.81 48056.02 2021-03-30 16:10:47.000 089 21277.37 428.70 43086.86 48056.03 2021-03-30 16:10:48.000 089 21277.39 428.61 43086.89 48056.06 2021-03-30 16:10:49.000 089 21277.37 428.57 43086.90 48056.12 2021-03-30 16:10:50.000 089 21277.38 428.54 43086.94 48056.11 2021-03-30 16:10:51.000 089 21277.37 428.50 43086.93 48056.16 2021-03-30 16:10:52.000 089 21277.38 428.48 43086.94 48056.14 2021-03-30 16:10:53.000 089 21277.39 428.48 43086.97 48056.15 2021-03-30 16:10:54.000 089 21277.39 428.48 43086.96 48056.19 2021-03-30 16:10:55.000 089 21277.39 428.45 43086.98 48056.21 2021-03-30 16:10:56.000 089 21277.40 428.46 43087.00 48056.25 2021-03-30 16:10:57.000 089 21277.38 428.46 43087.06 48056.26 2021-03-30 16:10:58.000 089 21277.39 428.49 43087.04 48056.29 2021-03-30 16:10:59.000 089 21277.42 428.47 43087.09 48056.32 2021-03-30 16:11:00.000 089 21277.42 428.46 43087.13 48056.32 2021-03-30 16:11:01.000 089 21277.42 428.50 43087.16 48056.33 2021-03-30 16:11:02.000 089 21277.46 428.52 43087.20 48056.38 2021-03-30 16:11:03.000 089 21277.46 428.54 43087.19 48056.38 2021-03-30 16:11:04.000 089 21277.49 428.57 43087.16 48056.40 2021-03-30 16:11:05.000 089 21277.52 428.59 43087.16 48056.39 2021-03-30 16:11:06.000 089 21277.54 428.56 43087.18 48056.43 2021-03-30 16:11:07.000 089 21277.55 428.56 43087.21 48056.44 2021-03-30 16:11:08.000 089 21277.54 428.52 43087.20 48056.48 2021-03-30 16:11:09.000 089 21277.57 428.51 43087.17 48056.47 2021-03-30 16:11:10.000 089 21277.54 428.58 43087.19 48056.48 2021-03-30 16:11:11.000 089 21277.53 428.62 43087.19 48056.45 2021-03-30 16:11:12.000 089 21277.48 428.65 43087.16 48056.43 2021-03-30 16:11:13.000 089 21277.47 428.66 43087.12 48056.38 2021-03-30 16:11:14.000 089 21277.47 428.68 43087.09 48056.39 2021-03-30 16:11:15.000 089 21277.49 428.68 43087.06 48056.35 2021-03-30 16:11:16.000 089 21277.49 428.71 43087.06 48056.37 2021-03-30 16:11:17.000 089 21277.47 428.72 43087.04 48056.31 2021-03-30 16:11:18.000 089 21277.42 428.82 43087.03 48056.27 2021-03-30 16:11:19.000 089 21277.39 428.95 43086.95 48056.23 2021-03-30 16:11:20.000 089 21277.35 429.02 43086.84 48056.19 2021-03-30 16:11:21.000 089 21277.31 429.04 43086.80 48056.10 2021-03-30 16:11:22.000 089 21277.35 428.99 43086.76 48056.04 2021-03-30 16:11:23.000 089 21277.34 428.96 43086.76 48056.02 2021-03-30 16:11:24.000 089 21277.38 428.95 43086.77 48056.02 2021-03-30 16:11:25.000 089 21277.38 428.97 43086.73 48056.01 2021-03-30 16:11:26.000 089 21277.38 428.99 43086.70 48055.98 2021-03-30 16:11:27.000 089 21277.38 428.96 43086.70 48055.98 2021-03-30 16:11:28.000 089 21277.39 428.96 43086.67 48055.96 2021-03-30 16:11:29.000 089 21277.40 428.96 43086.68 48055.98 2021-03-30 16:11:30.000 089 21277.41 428.98 43086.67 48055.97 2021-03-30 16:11:31.000 089 21277.42 428.98 43086.70 48055.98 2021-03-30 16:11:32.000 089 21277.46 428.97 43086.69 48056.00 2021-03-30 16:11:33.000 089 21277.45 428.96 43086.71 48056.03 2021-03-30 16:11:34.000 089 21277.48 428.95 43086.76 48056.01 2021-03-30 16:11:35.000 089 21277.53 428.90 43086.78 48056.09 2021-03-30 16:11:36.000 089 21277.54 428.89 43086.77 48056.10 2021-03-30 16:11:37.000 089 21277.56 428.88 43086.80 48056.14 2021-03-30 16:11:38.000 089 21277.55 428.90 43086.81 48056.16 2021-03-30 16:11:39.000 089 21277.52 428.98 43086.79 48056.17 2021-03-30 16:11:40.000 089 21277.55 429.03 43086.79 48056.16 2021-03-30 16:11:41.000 089 21277.55 429.03 43086.77 48056.14 2021-03-30 16:11:42.000 089 21277.54 429.01 43086.77 48056.10 2021-03-30 16:11:43.000 089 21277.51 428.99 43086.78 48056.10 2021-03-30 16:11:44.000 089 21277.51 428.99 43086.77 48056.11 2021-03-30 16:11:45.000 089 21277.54 428.99 43086.75 48056.12 2021-03-30 16:11:46.000 089 21277.55 428.98 43086.76 48056.13 2021-03-30 16:11:47.000 089 21277.56 428.97 43086.82 48056.15 2021-03-30 16:11:48.000 089 21277.54 428.97 43086.79 48056.15 2021-03-30 16:11:49.000 089 21277.55 428.97 43086.79 48056.17 2021-03-30 16:11:50.000 089 21277.58 428.96 43086.83 48056.18 2021-03-30 16:11:51.000 089 21277.57 428.94 43086.82 48056.16 2021-03-30 16:11:52.000 089 21277.56 428.91 43086.83 48056.21 2021-03-30 16:11:53.000 089 21277.55 428.90 43086.85 48056.24 2021-03-30 16:11:54.000 089 21277.54 428.87 43086.89 48056.19 2021-03-30 16:11:55.000 089 21277.54 428.83 43086.89 48056.26 2021-03-30 16:11:56.000 089 21277.53 428.81 43086.90 48056.25 2021-03-30 16:11:57.000 089 21277.58 428.80 43086.92 48056.28 2021-03-30 16:11:58.000 089 21277.55 428.79 43086.97 48056.28 2021-03-30 16:11:59.000 089 21277.55 428.78 43086.98 48056.27 2021-03-30 16:12:00.000 089 21277.56 428.77 43086.99 48056.32 2021-03-30 16:12:01.000 089 21277.55 428.80 43087.02 48056.31 2021-03-30 16:12:02.000 089 21277.51 428.85 43086.98 48056.30 2021-03-30 16:12:03.000 089 21277.47 428.85 43086.96 48056.26 2021-03-30 16:12:04.000 089 21277.45 428.80 43086.98 48056.20 2021-03-30 16:12:05.000 089 21277.39 428.75 43087.03 48056.22 2021-03-30 16:12:06.000 089 21277.35 428.72 43087.07 48056.23 2021-03-30 16:12:07.000 089 21277.34 428.75 43087.08 48056.23 2021-03-30 16:12:08.000 089 21277.32 428.78 43087.06 48056.26 2021-03-30 16:12:09.000 089 21277.28 428.82 43087.05 48056.22 2021-03-30 16:12:10.000 089 21277.36 428.81 43087.04 48056.26 2021-03-30 16:12:11.000 089 21277.34 428.77 43087.06 48056.28 2021-03-30 16:12:12.000 089 21277.32 428.77 43087.09 48056.26 2021-03-30 16:12:13.000 089 21277.34 428.75 43087.11 48056.29 2021-03-30 16:12:14.000 089 21277.34 428.75 43087.09 48056.30 2021-03-30 16:12:15.000 089 21277.34 428.75 43087.11 48056.29 2021-03-30 16:12:16.000 089 21277.36 428.73 43087.12 48056.30 2021-03-30 16:12:17.000 089 21277.32 428.74 43087.12 48056.30 2021-03-30 16:12:18.000 089 21277.32 428.72 43087.14 48056.29 2021-03-30 16:12:19.000 089 21277.31 428.67 43087.16 48056.31 2021-03-30 16:12:20.000 089 21277.36 428.68 43087.16 48056.32 2021-03-30 16:12:21.000 089 21277.33 428.64 43087.19 48056.34 2021-03-30 16:12:22.000 089 21277.34 428.60 43087.21 48056.36 2021-03-30 16:12:23.000 089 21277.40 428.61 43087.20 48056.40 2021-03-30 16:12:24.000 089 21277.42 428.61 43087.16 48056.42 2021-03-30 16:12:25.000 089 21277.43 428.63 43087.17 48056.41 2021-03-30 16:12:26.000 089 21277.46 428.64 43087.20 48056.41 2021-03-30 16:12:27.000 089 21277.45 428.65 43087.15 48056.41 2021-03-30 16:12:28.000 089 21277.46 428.64 43087.16 48056.40 2021-03-30 16:12:29.000 089 21277.44 428.67 43087.14 48056.39 2021-03-30 16:12:30.000 089 21277.40 428.69 43087.10 48056.40 2021-03-30 16:12:31.000 089 21277.43 428.68 43087.11 48056.36 2021-03-30 16:12:32.000 089 21277.43 428.64 43087.15 48056.36 2021-03-30 16:12:33.000 089 21277.44 428.64 43087.17 48056.40 2021-03-30 16:12:34.000 089 21277.46 428.64 43087.17 48056.36 2021-03-30 16:12:35.000 089 21277.45 428.68 43087.13 48056.42 2021-03-30 16:12:36.000 089 21277.42 428.69 43087.11 48056.38 2021-03-30 16:12:37.000 089 21277.45 428.70 43087.10 48056.37 2021-03-30 16:12:38.000 089 21277.48 428.66 43087.12 48056.37 2021-03-30 16:12:39.000 089 21277.47 428.69 43087.10 48056.38 2021-03-30 16:12:40.000 089 21277.45 428.75 43087.09 48056.33 2021-03-30 16:12:41.000 089 21277.47 428.75 43087.07 48056.33 2021-03-30 16:12:42.000 089 21277.48 428.70 43087.07 48056.29 2021-03-30 16:12:43.000 089 21277.51 428.68 43087.06 48056.29 2021-03-30 16:12:44.000 089 21277.56 428.64 43087.04 48056.34 2021-03-30 16:12:45.000 089 21277.59 428.62 43087.12 48056.38 2021-03-30 16:12:46.000 089 21277.61 428.59 43087.16 48056.46 2021-03-30 16:12:47.000 089 21277.62 428.59 43087.19 48056.46 2021-03-30 16:12:48.000 089 21277.65 428.58 43087.21 48056.48 2021-03-30 16:12:49.000 089 21277.65 428.56 43087.21 48056.53 2021-03-30 16:12:50.000 089 21277.66 428.53 43087.25 48056.53 2021-03-30 16:12:51.000 089 21277.70 428.44 43087.30 48056.59 2021-03-30 16:12:52.000 089 21277.71 428.40 43087.33 48056.62 2021-03-30 16:12:53.000 089 21277.72 428.35 43087.37 48056.65 2021-03-30 16:12:54.000 089 21277.74 428.33 43087.41 48056.71 2021-03-30 16:12:55.000 089 21277.82 428.30 43087.45 48056.79 2021-03-30 16:12:56.000 089 21277.91 428.30 43087.48 48056.85 2021-03-30 16:12:57.000 089 21277.94 428.33 43087.51 48056.88 2021-03-30 16:12:58.000 089 21277.92 428.38 43087.54 48056.92 2021-03-30 16:12:59.000 089 21277.94 428.45 43087.53 48056.94 2021-03-30 16:13:00.000 089 21277.95 428.49 43087.47 48056.92 2021-03-30 16:13:01.000 089 21277.94 428.49 43087.47 48056.94 2021-03-30 16:13:02.000 089 21277.93 428.54 43087.48 48056.90 2021-03-30 16:13:03.000 089 21277.92 428.58 43087.46 48056.88 2021-03-30 16:13:04.000 089 21277.94 428.61 43087.41 48056.84 2021-03-30 16:13:05.000 089 21277.90 428.65 43087.39 48056.80 2021-03-30 16:13:06.000 089 21277.88 428.67 43087.37 48056.79 2021-03-30 16:13:07.000 089 21277.89 428.69 43087.34 48056.76 2021-03-30 16:13:08.000 089 21277.91 428.72 43087.30 48056.76 2021-03-30 16:13:09.000 089 21277.92 428.73 43087.27 48056.74 2021-03-30 16:13:10.000 089 21277.94 428.73 43087.28 48056.71 2021-03-30 16:13:11.000 089 21277.96 428.77 43087.25 48056.72 2021-03-30 16:13:12.000 089 21277.97 428.81 43087.22 48056.71 2021-03-30 16:13:13.000 089 21278.01 428.86 43087.22 48056.69 2021-03-30 16:13:14.000 089 21278.02 428.90 43087.16 48056.70 2021-03-30 16:13:15.000 089 21278.02 428.84 43087.13 48056.67 2021-03-30 16:13:16.000 089 21278.00 428.76 43087.17 48056.64 2021-03-30 16:13:17.000 089 21278.00 428.67 43087.23 48056.69 2021-03-30 16:13:18.000 089 21277.99 428.62 43087.28 48056.73 2021-03-30 16:13:19.000 089 21277.99 428.59 43087.34 48056.78 2021-03-30 16:13:20.000 089 21278.02 428.59 43087.40 48056.82 2021-03-30 16:13:21.000 089 21278.03 428.60 43087.43 48056.84 2021-03-30 16:13:22.000 089 21278.05 428.63 43087.41 48056.91 2021-03-30 16:13:23.000 089 21278.09 428.68 43087.43 48056.91 2021-03-30 16:13:24.000 089 21278.11 428.64 43087.44 48056.92 2021-03-30 16:13:25.000 089 21278.07 428.64 43087.40 48056.91 2021-03-30 16:13:26.000 089 21278.08 428.61 43087.44 48056.92 2021-03-30 16:13:27.000 089 21278.10 428.57 43087.43 48056.95 2021-03-30 16:13:28.000 089 21278.10 428.52 43087.45 48056.94 2021-03-30 16:13:29.000 089 21278.11 428.48 43087.52 48057.02 2021-03-30 16:13:30.000 089 21278.14 428.47 43087.59 48057.05 2021-03-30 16:13:31.000 089 21278.14 428.49 43087.62 48057.06 2021-03-30 16:13:32.000 089 21278.12 428.49 43087.61 48057.08 2021-03-30 16:13:33.000 089 21278.11 428.49 43087.63 48057.11 2021-03-30 16:13:34.000 089 21278.12 428.48 43087.65 48057.17 2021-03-30 16:13:35.000 089 21278.14 428.48 43087.74 48057.19 2021-03-30 16:13:36.000 089 21278.12 428.48 43087.75 48057.18 2021-03-30 16:13:37.000 089 21278.07 428.49 43087.73 48057.20 2021-03-30 16:13:38.000 089 21278.05 428.49 43087.76 48057.20 2021-03-30 16:13:39.000 089 21278.03 428.48 43087.77 48057.22 2021-03-30 16:13:40.000 089 21278.00 428.49 43087.82 48057.22 2021-03-30 16:13:41.000 089 21277.98 428.50 43087.83 48057.24 2021-03-30 16:13:42.000 089 21277.96 428.55 43087.81 48057.19 2021-03-30 16:13:43.000 089 21277.93 428.58 43087.78 48057.20 2021-03-30 16:13:44.000 089 21277.89 428.56 43087.77 48057.20 2021-03-30 16:13:45.000 089 21277.88 428.53 43087.78 48057.16 2021-03-30 16:13:46.000 089 21277.85 428.54 43087.77 48057.14 2021-03-30 16:13:47.000 089 21277.83 428.55 43087.79 48057.16 2021-03-30 16:13:48.000 089 21277.84 428.57 43087.79 48057.13 2021-03-30 16:13:49.000 089 21277.88 428.59 43087.77 48057.15 2021-03-30 16:13:50.000 089 21277.86 428.59 43087.77 48057.14 2021-03-30 16:13:51.000 089 21277.80 428.55 43087.81 48057.17 2021-03-30 16:13:52.000 089 21277.82 428.53 43087.87 48057.16 2021-03-30 16:13:53.000 089 21277.86 428.53 43087.88 48057.19 2021-03-30 16:13:54.000 089 21277.86 428.54 43087.89 48057.23 2021-03-30 16:13:55.000 089 21277.84 428.58 43087.89 48057.22 2021-03-30 16:13:56.000 089 21277.81 428.63 43087.91 48057.22 2021-03-30 16:13:57.000 089 21277.82 428.67 43087.86 48057.21 2021-03-30 16:13:58.000 089 21277.84 428.67 43087.84 48057.22 2021-03-30 16:13:59.000 089 21277.86 428.70 43087.87 48057.21 2021-03-30 16:14:00.000 089 21277.89 428.74 43087.90 48057.19 2021-03-30 16:14:01.000 089 21277.87 428.76 43087.88 48057.23 2021-03-30 16:14:02.000 089 21277.91 428.78 43087.88 48057.20 2021-03-30 16:14:03.000 089 21277.91 428.79 43087.89 48057.23 2021-03-30 16:14:04.000 089 21277.91 428.79 43087.87 48057.21 2021-03-30 16:14:05.000 089 21277.88 428.80 43087.87 48057.22 2021-03-30 16:14:06.000 089 21277.89 428.80 43087.86 48057.22 2021-03-30 16:14:07.000 089 21277.88 428.82 43087.87 48057.21 2021-03-30 16:14:08.000 089 21277.92 428.88 43087.88 48057.24 2021-03-30 16:14:09.000 089 21277.87 428.98 43087.82 48057.20 2021-03-30 16:14:10.000 089 21277.81 429.08 43087.76 48057.14 2021-03-30 16:14:11.000 089 21277.76 429.12 43087.68 48057.07 2021-03-30 16:14:12.000 089 21277.70 429.12 43087.59 48056.95 2021-03-30 16:14:13.000 089 21277.67 429.11 43087.59 48056.93 2021-03-30 16:14:14.000 089 21277.68 429.09 43087.63 48056.93 2021-03-30 16:14:15.000 089 21277.64 429.07 43087.63 48056.93 2021-03-30 16:14:16.000 089 21277.62 429.10 43087.59 48056.87 2021-03-30 16:14:17.000 089 21277.63 429.08 43087.59 48056.92 2021-03-30 16:14:18.000 089 21277.61 429.05 43087.60 48056.88 2021-03-30 16:14:19.000 089 21277.63 429.03 43087.63 48056.91 2021-03-30 16:14:20.000 089 21277.62 429.03 43087.63 48056.89 2021-03-30 16:14:21.000 089 21277.63 429.01 43087.63 48056.91 2021-03-30 16:14:22.000 089 21277.62 428.99 43087.61 48056.88 2021-03-30 16:14:23.000 089 21277.61 429.04 43087.59 48056.90 2021-03-30 16:14:24.000 089 21277.64 429.05 43087.60 48056.90 2021-03-30 16:14:25.000 089 21277.64 429.07 43087.58 48056.87 2021-03-30 16:14:26.000 089 21277.66 429.06 43087.57 48056.87 2021-03-30 16:14:27.000 089 21277.65 429.09 43087.55 48056.87 2021-03-30 16:14:28.000 089 21277.67 429.07 43087.57 48056.86 2021-03-30 16:14:29.000 089 21277.68 429.09 43087.57 48056.86 2021-03-30 16:14:30.000 089 21277.70 429.08 43087.53 48056.87 2021-03-30 16:14:31.000 089 21277.71 429.04 43087.55 48056.86 2021-03-30 16:14:32.000 089 21277.73 429.00 43087.56 48056.91 2021-03-30 16:14:33.000 089 21277.77 428.97 43087.60 48056.96 2021-03-30 16:14:34.000 089 21277.81 428.95 43087.62 48056.95 2021-03-30 16:14:35.000 089 21277.84 428.95 43087.64 48057.03 2021-03-30 16:14:36.000 089 21277.84 428.95 43087.68 48057.01 2021-03-30 16:14:37.000 089 21277.86 428.96 43087.67 48057.03 2021-03-30 16:14:38.000 089 21277.88 428.99 43087.66 48057.06 2021-03-30 16:14:39.000 089 21277.86 429.03 43087.65 48057.03 2021-03-30 16:14:40.000 089 21277.86 429.08 43087.60 48057.02 2021-03-30 16:14:41.000 089 21277.82 429.11 43087.56 48056.98 2021-03-30 16:14:42.000 089 21277.79 429.10 43087.56 48056.94 2021-03-30 16:14:43.000 089 21277.81 429.09 43087.52 48056.92 2021-03-30 16:14:44.000 089 21277.84 429.08 43087.50 48056.91 2021-03-30 16:14:45.000 089 21277.85 429.07 43087.49 48056.94 2021-03-30 16:14:46.000 089 21277.88 429.09 43087.50 48056.90 2021-03-30 16:14:47.000 089 21277.86 429.08 43087.52 48056.90 2021-03-30 16:14:48.000 089 21277.82 429.10 43087.51 48056.93 2021-03-30 16:14:49.000 089 21277.78 429.14 43087.50 48056.89 2021-03-30 16:14:50.000 089 21277.81 429.15 43087.49 48056.90 2021-03-30 16:14:51.000 089 21277.81 429.19 43087.41 48056.88 2021-03-30 16:14:52.000 089 21277.83 429.20 43087.42 48056.85 2021-03-30 16:14:53.000 089 21277.85 429.22 43087.40 48056.86 2021-03-30 16:14:54.000 089 21277.85 429.25 43087.36 48056.83 2021-03-30 16:14:55.000 089 21277.86 429.23 43087.31 48056.80 2021-03-30 16:14:56.000 089 21277.89 429.22 43087.34 48056.76 2021-03-30 16:14:57.000 089 21277.89 429.22 43087.30 48056.75 2021-03-30 16:14:58.000 089 21277.82 429.25 43087.24 48056.74 2021-03-30 16:14:59.000 089 21277.85 429.26 43087.21 48056.69 2021-03-30 16:15:00.000 089 21277.85 429.28 43087.25 48056.65 2021-03-30 16:15:01.000 089 21277.88 429.29 43087.22 48056.65 2021-03-30 16:15:02.000 089 21277.91 429.26 43087.22 48056.62 2021-03-30 16:15:03.000 089 21277.89 429.24 43087.19 48056.59 2021-03-30 16:15:04.000 089 21277.90 429.23 43087.15 48056.59 2021-03-30 16:15:05.000 089 21277.89 429.23 43087.14 48056.63 2021-03-30 16:15:06.000 089 21277.88 429.25 43087.12 48056.58 2021-03-30 16:15:07.000 089 21277.90 429.24 43087.08 48056.59 2021-03-30 16:15:08.000 089 21277.91 429.21 43087.05 48056.57 2021-03-30 16:15:09.000 089 21277.94 429.19 43087.09 48056.55 2021-03-30 16:15:10.000 089 21277.96 429.16 43087.12 48056.60 2021-03-30 16:15:11.000 089 21277.98 429.11 43087.15 48056.64 2021-03-30 16:15:12.000 089 21278.04 429.07 43087.17 48056.68 2021-03-30 16:15:13.000 089 21278.08 429.02 43087.20 48056.72 2021-03-30 16:15:14.000 089 21278.09 428.95 43087.24 48056.75 2021-03-30 16:15:15.000 089 21278.11 428.94 43087.30 48056.83 2021-03-30 16:15:16.000 089 21278.17 428.93 43087.33 48056.87 2021-03-30 16:15:17.000 089 21278.20 428.92 43087.34 48056.91 2021-03-30 16:15:18.000 089 21278.19 428.97 43087.38 48056.93 2021-03-30 16:15:19.000 089 21278.19 428.98 43087.39 48056.94 2021-03-30 16:15:20.000 089 21278.19 428.98 43087.37 48056.94 2021-03-30 16:15:21.000 089 21278.16 428.99 43087.34 48056.95 2021-03-30 16:15:22.000 089 21278.15 429.01 43087.36 48056.94 2021-03-30 16:15:23.000 089 21278.16 429.02 43087.40 48056.99 2021-03-30 16:15:24.000 089 21278.13 429.04 43087.43 48056.97 2021-03-30 16:15:25.000 089 21278.10 429.03 43087.42 48056.96 2021-03-30 16:15:26.000 089 21278.11 429.05 43087.44 48056.98 2021-03-30 16:15:27.000 089 21278.09 429.11 43087.43 48056.97 2021-03-30 16:15:28.000 089 21278.05 429.14 43087.40 48056.96 2021-03-30 16:15:29.000 089 21278.10 429.18 43087.38 48056.94 2021-03-30 16:15:30.000 089 21278.10 429.26 43087.35 48056.89 2021-03-30 16:15:31.000 089 21278.09 429.26 43087.34 48056.86 2021-03-30 16:15:32.000 089 21278.08 429.29 43087.27 48056.84 2021-03-30 16:15:33.000 089 21278.09 429.32 43087.24 48056.78 2021-03-30 16:15:34.000 089 21278.08 429.32 43087.20 48056.78 2021-03-30 16:15:35.000 089 21278.05 429.33 43087.17 48056.74 2021-03-30 16:15:36.000 089 21278.06 429.30 43087.17 48056.71 2021-03-30 16:15:37.000 089 21278.04 429.30 43087.16 48056.73 2021-03-30 16:15:38.000 089 21277.99 429.37 43087.13 48056.65 2021-03-30 16:15:39.000 089 21277.95 429.41 43087.09 48056.65 2021-03-30 16:15:40.000 089 21277.93 429.48 43087.04 48056.57 2021-03-30 16:15:41.000 089 21277.89 429.52 43086.98 48056.52 2021-03-30 16:15:42.000 089 21277.83 429.50 43086.93 48056.46 2021-03-30 16:15:43.000 089 21277.77 429.52 43086.92 48056.41 2021-03-30 16:15:44.000 089 21277.74 429.56 43086.89 48056.41 2021-03-30 16:15:45.000 089 21277.72 429.55 43086.85 48056.32 2021-03-30 16:15:46.000 089 21277.68 429.55 43086.87 48056.28 2021-03-30 16:15:47.000 089 21277.67 429.53 43086.88 48056.29 2021-03-30 16:15:48.000 089 21277.68 429.51 43086.93 48056.30 2021-03-30 16:15:49.000 089 21277.68 429.53 43086.92 48056.30 2021-03-30 16:15:50.000 089 21277.63 429.60 43086.85 48056.29 2021-03-30 16:15:51.000 089 21277.60 429.61 43086.81 48056.27 2021-03-30 16:15:52.000 089 21277.60 429.59 43086.81 48056.22 2021-03-30 16:15:53.000 089 21277.64 429.58 43086.81 48056.24 2021-03-30 16:15:54.000 089 21277.66 429.54 43086.82 48056.22 2021-03-30 16:15:55.000 089 21277.66 429.53 43086.84 48056.27 2021-03-30 16:15:56.000 089 21277.68 429.51 43086.89 48056.27 2021-03-30 16:15:57.000 089 21277.66 429.53 43086.88 48056.26 2021-03-30 16:15:58.000 089 21277.64 429.48 43086.86 48056.25 2021-03-30 16:15:59.000 089 21277.62 429.43 43086.91 48056.25 2021-03-30 16:16:00.000 089 21277.59 429.40 43086.92 48056.27 2021-03-30 16:16:01.000 089 21277.54 429.41 43086.92 48056.25 2021-03-30 16:16:02.000 089 21277.52 429.39 43086.92 48056.24 2021-03-30 16:16:03.000 089 21277.54 429.39 43086.93 48056.29 2021-03-30 16:16:04.000 089 21277.59 429.34 43086.95 48056.24 2021-03-30 16:16:05.000 089 21277.54 429.32 43086.95 48056.28 2021-03-30 16:16:06.000 089 21277.53 429.27 43086.99 48056.30 2021-03-30 16:16:07.000 089 21277.54 429.24 43086.97 48056.29 2021-03-30 16:16:08.000 089 21277.57 429.15 43087.02 48056.35 2021-03-30 16:16:09.000 089 21277.59 429.10 43087.09 48056.36 2021-03-30 16:16:10.000 089 21277.59 429.10 43087.11 48056.37 2021-03-30 16:16:11.000 089 21277.60 429.13 43087.12 48056.43 2021-03-30 16:16:12.000 089 21277.64 429.11 43087.15 48056.46 2021-03-30 16:16:13.000 089 21277.67 429.07 43087.17 48056.48 2021-03-30 16:16:14.000 089 21277.66 429.11 43087.17 48056.48 2021-03-30 16:16:15.000 089 21277.69 429.13 43087.14 48056.50 2021-03-30 16:16:16.000 089 21277.73 429.08 43087.17 48056.53 2021-03-30 16:16:17.000 089 21277.76 429.03 43087.20 48056.53 2021-03-30 16:16:18.000 089 21277.76 429.03 43087.18 48056.55 2021-03-30 16:16:19.000 089 21277.76 429.01 43087.14 48056.59 2021-03-30 16:16:20.000 089 21277.82 428.98 43087.21 48056.61 2021-03-30 16:16:21.000 089 21277.82 428.99 43087.21 48056.62 2021-03-30 16:16:22.000 089 21277.88 428.95 43087.21 48056.68 2021-03-30 16:16:23.000 089 21277.90 428.90 43087.28 48056.69 2021-03-30 16:16:24.000 089 21277.91 428.88 43087.31 48056.74 2021-03-30 16:16:25.000 089 21277.91 428.87 43087.29 48056.77 2021-03-30 16:16:26.000 089 21277.93 428.83 43087.31 48056.73 2021-03-30 16:16:27.000 089 21277.93 428.83 43087.33 48056.79 2021-03-30 16:16:28.000 089 21277.94 428.84 43087.33 48056.78 2021-03-30 16:16:29.000 089 21277.95 428.86 43087.35 48056.80 2021-03-30 16:16:30.000 089 21277.95 428.86 43087.34 48056.81 2021-03-30 16:16:31.000 089 21277.98 428.86 43087.34 48056.79 2021-03-30 16:16:32.000 089 21278.00 428.84 43087.35 48056.80 2021-03-30 16:16:33.000 089 21277.98 428.86 43087.36 48056.82 2021-03-30 16:16:34.000 089 21278.02 428.82 43087.38 48056.81 2021-03-30 16:16:35.000 089 21278.02 428.79 43087.37 48056.85 2021-03-30 16:16:36.000 089 21278.02 428.78 43087.41 48056.86 2021-03-30 16:16:37.000 089 21278.00 428.78 43087.41 48056.87 2021-03-30 16:16:38.000 089 21278.03 428.74 43087.43 48056.90 2021-03-30 16:16:39.000 089 21278.04 428.74 43087.41 48056.92 2021-03-30 16:16:40.000 089 21278.07 428.75 43087.40 48056.87 2021-03-30 16:16:41.000 089 21278.08 428.72 43087.40 48056.93 2021-03-30 16:16:42.000 089 21278.10 428.68 43087.44 48056.91 2021-03-30 16:16:43.000 089 21278.09 428.64 43087.41 48056.93 2021-03-30 16:16:44.000 089 21278.09 428.62 43087.44 48056.94 2021-03-30 16:16:45.000 089 21278.14 428.62 43087.46 48056.95 2021-03-30 16:16:46.000 089 21278.10 428.58 43087.49 48057.01 2021-03-30 16:16:47.000 089 21278.11 428.56 43087.51 48056.99 2021-03-30 16:16:48.000 089 21278.14 428.53 43087.58 48057.01 2021-03-30 16:16:49.000 089 21278.09 428.51 43087.60 48057.06 2021-03-30 16:16:50.000 089 21278.11 428.47 43087.59 48057.05 2021-03-30 16:16:51.000 089 21278.10 428.44 43087.59 48057.10 2021-03-30 16:16:52.000 089 21278.12 428.45 43087.65 48057.12 2021-03-30 16:16:53.000 089 21278.16 428.46 43087.67 48057.13 2021-03-30 16:16:54.000 089 21278.19 428.49 43087.68 48057.15 2021-03-30 16:16:55.000 089 21278.19 428.53 43087.66 48057.16 2021-03-30 16:16:56.000 089 21278.19 428.58 43087.62 48057.15 2021-03-30 16:16:57.000 089 21278.21 428.62 43087.64 48057.16 2021-03-30 16:16:58.000 089 21278.23 428.65 43087.60 48057.15 2021-03-30 16:16:59.000 089 21278.26 428.63 43087.58 48057.19 2021-03-30 16:17:00.000 089 21278.27 428.63 43087.60 48057.16 2021-03-30 16:17:01.000 089 21278.26 428.61 43087.60 48057.20 2021-03-30 16:17:02.000 089 21278.27 428.63 43087.59 48057.18 2021-03-30 16:17:03.000 089 21278.30 428.60 43087.64 48057.22 2021-03-30 16:17:04.000 089 21278.29 428.55 43087.68 48057.22 2021-03-30 16:17:05.000 089 21278.27 428.53 43087.71 48057.25 2021-03-30 16:17:06.000 089 21278.25 428.48 43087.75 48057.30 2021-03-30 16:17:07.000 089 21278.24 428.47 43087.78 48057.33 2021-03-30 16:17:08.000 089 21278.25 428.45 43087.77 48057.35 2021-03-30 16:17:09.000 089 21278.25 428.45 43087.79 48057.37 2021-03-30 16:17:10.000 089 21278.28 428.44 43087.79 48057.35 2021-03-30 16:17:11.000 089 21278.30 428.48 43087.79 48057.37 2021-03-30 16:17:12.000 089 21278.30 428.52 43087.75 48057.37 2021-03-30 16:17:13.000 089 21278.30 428.54 43087.74 48057.32 2021-03-30 16:17:14.000 089 21278.30 428.57 43087.72 48057.30 2021-03-30 16:17:15.000 089 21278.34 428.57 43087.69 48057.30 2021-03-30 16:17:16.000 089 21278.35 428.56 43087.70 48057.30 2021-03-30 16:17:17.000 089 21278.37 428.55 43087.71 48057.30 2021-03-30 16:17:18.000 089 21278.39 428.57 43087.70 48057.34 2021-03-30 16:17:19.000 089 21278.43 428.58 43087.71 48057.33 2021-03-30 16:17:20.000 089 21278.44 428.58 43087.70 48057.37 2021-03-30 16:17:21.000 089 21278.45 428.59 43087.74 48057.37 2021-03-30 16:17:22.000 089 21278.44 428.62 43087.71 48057.36 2021-03-30 16:17:23.000 089 21278.50 428.64 43087.73 48057.40 2021-03-30 16:17:24.000 089 21278.47 428.68 43087.74 48057.37 2021-03-30 16:17:25.000 089 21278.49 428.66 43087.70 48057.35 2021-03-30 16:17:26.000 089 21278.49 428.63 43087.70 48057.34 2021-03-30 16:17:27.000 089 21278.45 428.63 43087.67 48057.34 2021-03-30 16:17:28.000 089 21278.41 428.65 43087.66 48057.34 2021-03-30 16:17:29.000 089 21278.39 428.70 43087.66 48057.30 2021-03-30 16:17:30.000 089 21278.39 428.67 43087.68 48057.33 2021-03-30 16:17:31.000 089 21278.37 428.69 43087.67 48057.27 2021-03-30 16:17:32.000 089 21278.34 428.70 43087.67 48057.30 2021-03-30 16:17:33.000 089 21278.32 428.66 43087.66 48057.26 2021-03-30 16:17:34.000 089 21278.30 428.67 43087.67 48057.24 2021-03-30 16:17:35.000 089 21278.25 428.66 43087.69 48057.29 2021-03-30 16:17:36.000 089 21278.27 428.66 43087.68 48057.21 2021-03-30 16:17:37.000 089 21278.28 428.68 43087.64 48057.24 2021-03-30 16:17:38.000 089 21278.28 428.68 43087.66 48057.23 2021-03-30 16:17:39.000 089 21278.28 428.71 43087.62 48057.23 2021-03-30 16:17:40.000 089 21278.29 428.77 43087.64 48057.22 2021-03-30 16:17:41.000 089 21278.29 428.84 43087.59 48057.21 2021-03-30 16:17:42.000 089 21278.32 428.86 43087.57 48057.21 2021-03-30 16:17:43.000 089 21278.33 428.89 43087.56 48057.18 2021-03-30 16:17:44.000 089 21278.31 428.90 43087.54 48057.18 2021-03-30 16:17:45.000 089 21278.27 428.88 43087.56 48057.16 2021-03-30 16:17:46.000 089 21278.29 428.85 43087.58 48057.20 2021-03-30 16:17:47.000 089 21278.31 428.85 43087.58 48057.18 2021-03-30 16:17:48.000 089 21278.26 428.89 43087.58 48057.20 2021-03-30 16:17:49.000 089 21278.28 428.88 43087.59 48057.17 2021-03-30 16:17:50.000 089 21278.30 428.88 43087.61 48057.19 2021-03-30 16:17:51.000 089 21278.27 428.93 43087.62 48057.19 2021-03-30 16:17:52.000 089 21278.28 428.99 43087.57 48057.14 2021-03-30 16:17:53.000 089 21278.27 429.03 43087.52 48057.17 2021-03-30 16:17:54.000 089 21278.29 429.02 43087.46 48057.11 2021-03-30 16:17:55.000 089 21278.29 428.97 43087.47 48057.10 2021-03-30 16:17:56.000 089 21278.27 428.91 43087.52 48057.05 2021-03-30 16:17:57.000 089 21278.25 428.85 43087.56 48057.12 2021-03-30 16:17:58.000 089 21278.22 428.83 43087.53 48057.13 2021-03-30 16:17:59.000 089 21278.19 428.84 43087.55 48057.09 2021-03-30 16:18:00.000 089 21278.18 428.85 43087.56 48057.11 2021-03-30 16:18:01.000 089 21278.16 428.80 43087.54 48057.06 2021-03-30 16:18:02.000 089 21278.11 428.74 43087.54 48057.06 2021-03-30 16:18:03.000 089 21278.10 428.69 43087.59 48057.05 2021-03-30 16:18:04.000 089 21278.07 428.69 43087.59 48057.07 2021-03-30 16:18:05.000 089 21278.04 428.67 43087.59 48057.06 2021-03-30 16:18:06.000 089 21278.01 428.63 43087.60 48057.09 2021-03-30 16:18:07.000 089 21278.00 428.59 43087.63 48057.09 2021-03-30 16:18:08.000 089 21278.01 428.65 43087.60 48057.12 2021-03-30 16:18:09.000 089 21278.06 428.71 43087.58 48057.09 2021-03-30 16:18:10.000 089 21278.09 428.74 43087.56 48057.06 2021-03-30 16:18:11.000 089 21278.07 428.77 43087.53 48057.05 2021-03-30 16:18:12.000 089 21278.09 428.77 43087.51 48057.04 2021-03-30 16:18:13.000 089 21278.07 428.80 43087.51 48057.00 2021-03-30 16:18:14.000 089 21278.06 428.84 43087.51 48056.98 2021-03-30 16:18:15.000 089 21278.07 428.87 43087.50 48056.96 2021-03-30 16:18:16.000 089 21278.05 428.91 43087.43 48056.99 2021-03-30 16:18:17.000 089 21278.04 428.96 43087.41 48056.95 2021-03-30 16:18:18.000 089 21278.00 429.03 43087.38 48056.91 2021-03-30 16:18:19.000 089 21277.96 429.12 43087.34 48056.84 2021-03-30 16:18:20.000 089 21277.93 429.20 43087.27 48056.77 2021-03-30 16:18:21.000 089 21277.90 429.24 43087.20 48056.69 2021-03-30 16:18:22.000 089 21277.89 429.23 43087.16 48056.65 2021-03-30 16:18:23.000 089 21277.88 429.21 43087.14 48056.61 2021-03-30 16:18:24.000 089 21277.86 429.19 43087.11 48056.60 2021-03-30 16:18:25.000 089 21277.86 429.20 43087.15 48056.60 2021-03-30 16:18:26.000 089 21277.86 429.21 43087.12 48056.59 2021-03-30 16:18:27.000 089 21277.84 429.20 43087.12 48056.59 2021-03-30 16:18:28.000 089 21277.86 429.21 43087.14 48056.60 2021-03-30 16:18:29.000 089 21277.90 429.20 43087.09 48056.61 2021-03-30 16:18:30.000 089 21277.90 429.16 43087.14 48056.64 2021-03-30 16:18:31.000 089 21277.89 429.15 43087.20 48056.64 2021-03-30 16:18:32.000 089 21277.91 429.15 43087.20 48056.69 2021-03-30 16:18:33.000 089 21277.89 429.15 43087.18 48056.71 2021-03-30 16:18:34.000 089 21277.91 429.16 43087.19 48056.68 2021-03-30 16:18:35.000 089 21277.87 429.19 43087.20 48056.72 2021-03-30 16:18:36.000 089 21277.82 429.22 43087.20 48056.72 2021-03-30 16:18:37.000 089 21277.83 429.23 43087.20 48056.66 2021-03-30 16:18:38.000 089 21277.80 429.21 43087.21 48056.66 2021-03-30 16:18:39.000 089 21277.77 429.17 43087.23 48056.69 2021-03-30 16:18:40.000 089 21277.75 429.18 43087.21 48056.66 2021-03-30 16:18:41.000 089 21277.72 429.19 43087.20 48056.69 2021-03-30 16:18:42.000 089 21277.72 429.17 43087.22 48056.65 2021-03-30 16:18:43.000 089 21277.75 429.17 43087.27 48056.69 2021-03-30 16:18:44.000 089 21277.77 429.19 43087.32 48056.71 2021-03-30 16:18:45.000 089 21277.80 429.20 43087.28 48056.72 2021-03-30 16:18:46.000 089 21277.79 429.22 43087.25 48056.71 2021-03-30 16:18:47.000 089 21277.83 429.24 43087.21 48056.69 2021-03-30 16:18:48.000 089 21277.84 429.25 43087.21 48056.68 2021-03-30 16:18:49.000 089 21277.87 429.26 43087.20 48056.69 2021-03-30 16:18:50.000 089 21277.89 429.27 43087.18 48056.68 2021-03-30 16:18:51.000 089 21277.89 429.31 43087.22 48056.70 2021-03-30 16:18:52.000 089 21277.89 429.33 43087.21 48056.68 2021-03-30 16:18:53.000 089 21277.94 429.34 43087.23 48056.69 2021-03-30 16:18:54.000 089 21277.97 429.34 43087.20 48056.71 2021-03-30 16:18:55.000 089 21277.94 429.39 43087.18 48056.68 2021-03-30 16:18:56.000 089 21277.92 429.43 43087.19 48056.67 2021-03-30 16:18:57.000 089 21277.88 429.44 43087.16 48056.63 2021-03-30 16:18:58.000 089 21277.87 429.46 43087.17 48056.63 2021-03-30 16:18:59.000 089 21277.90 429.47 43087.15 48056.61 2021-03-30 16:19:00.000 089 21277.88 429.51 43087.11 48056.61 2021-03-30 16:19:01.000 089 21277.89 429.56 43087.04 48056.58 2021-03-30 16:19:02.000 089 21277.88 429.57 43087.01 48056.54 2021-03-30 16:19:03.000 089 21277.90 429.53 43087.02 48056.53 2021-03-30 16:19:04.000 089 21277.90 429.53 43087.02 48056.52 2021-03-30 16:19:05.000 089 21277.84 429.61 43086.97 48056.48 2021-03-30 16:19:06.000 089 21277.85 429.65 43086.94 48056.48 2021-03-30 16:19:07.000 089 21277.88 429.61 43086.97 48056.44 2021-03-30 16:19:08.000 089 21277.86 429.64 43086.91 48056.42 2021-03-30 16:19:09.000 089 21277.89 429.71 43086.87 48056.42 2021-03-30 16:19:10.000 089 21277.88 429.79 43086.81 48056.35 2021-03-30 16:19:11.000 089 21277.87 429.83 43086.78 48056.34 2021-03-30 16:19:12.000 089 21277.85 429.84 43086.76 48056.28 2021-03-30 16:19:13.000 089 21277.86 429.86 43086.72 48056.23 2021-03-30 16:19:14.000 089 21277.89 429.83 43086.68 48056.22 2021-03-30 16:19:15.000 089 21277.88 429.83 43086.68 48056.21 2021-03-30 16:19:16.000 089 21277.87 429.86 43086.67 48056.22 2021-03-30 16:19:17.000 089 21277.84 429.90 43086.65 48056.17 2021-03-30 16:19:18.000 089 21277.83 429.94 43086.64 48056.14 2021-03-30 16:19:19.000 089 21277.81 429.92 43086.64 48056.13 2021-03-30 16:19:20.000 089 21277.79 429.94 43086.63 48056.11 2021-03-30 16:19:21.000 089 21277.83 429.91 43086.63 48056.14 2021-03-30 16:19:22.000 089 21277.87 429.84 43086.66 48056.14 2021-03-30 16:19:23.000 089 21277.90 429.77 43086.69 48056.18 2021-03-30 16:19:24.000 089 21277.95 429.70 43086.76 48056.26 2021-03-30 16:19:25.000 089 21278.00 429.63 43086.81 48056.37 2021-03-30 16:19:26.000 089 21278.03 429.60 43086.86 48056.41 2021-03-30 16:19:27.000 089 21278.08 429.55 43086.88 48056.46 2021-03-30 16:19:28.000 089 21278.09 429.53 43086.95 48056.53 2021-03-30 16:19:29.000 089 21278.09 429.56 43086.94 48056.53 2021-03-30 16:19:30.000 089 21278.12 429.54 43086.97 48056.61 2021-03-30 16:19:31.000 089 21278.17 429.51 43087.01 48056.65 2021-03-30 16:19:32.000 089 21278.22 429.49 43087.06 48056.67 2021-03-30 16:19:33.000 089 21278.26 429.46 43087.09 48056.73 2021-03-30 16:19:34.000 089 21278.30 429.44 43087.14 48056.77 2021-03-30 16:19:35.000 089 21278.29 429.40 43087.18 48056.83 2021-03-30 16:19:36.000 089 21278.29 429.41 43087.24 48056.85 2021-03-30 16:19:37.000 089 21278.24 429.45 43087.23 48056.89 2021-03-30 16:19:38.000 089 21278.20 429.53 43087.18 48056.87 2021-03-30 16:19:39.000 089 21278.14 429.67 43087.13 48056.78 2021-03-30 16:19:40.000 089 21278.08 429.77 43087.08 48056.69 2021-03-30 16:19:41.000 089 21278.06 429.85 43087.00 48056.60 2021-03-30 16:19:42.000 089 21278.03 429.84 43086.93 48056.49 2021-03-30 16:19:43.000 089 21278.07 429.81 43086.87 48056.49 2021-03-30 16:19:44.000 089 21278.04 429.77 43086.86 48056.42 2021-03-30 16:19:45.000 089 21278.02 429.76 43086.83 48056.42 2021-03-30 16:19:46.000 089 21278.02 429.77 43086.88 48056.43 2021-03-30 16:19:47.000 089 21278.00 429.80 43086.85 48056.41 2021-03-30 16:19:48.000 089 21277.97 429.81 43086.85 48056.40 2021-03-30 16:19:49.000 089 21277.99 429.77 43086.84 48056.37 2021-03-30 16:19:50.000 089 21278.04 429.72 43086.80 48056.37 2021-03-30 16:19:51.000 089 21278.04 429.72 43086.77 48056.38 2021-03-30 16:19:52.000 089 21278.05 429.69 43086.83 48056.40 2021-03-30 16:19:53.000 089 21278.04 429.63 43086.84 48056.40 2021-03-30 16:19:54.000 089 21278.03 429.56 43086.88 48056.43 2021-03-30 16:19:55.000 089 21278.00 429.52 43086.95 48056.43 2021-03-30 16:19:56.000 089 21277.97 429.49 43086.99 48056.46 2021-03-30 16:19:57.000 089 21277.96 429.47 43087.04 48056.53 2021-03-30 16:19:58.000 089 21277.97 429.46 43087.02 48056.54 2021-03-30 16:19:59.000 089 21277.95 429.47 43087.06 48056.55 2021-03-30 16:20:00.000 089 21278.00 429.46 43087.11 48056.58 2021-03-30 16:20:01.000 089 21277.99 429.51 43087.09 48056.62 2021-03-30 16:20:02.000 089 21278.01 429.53 43087.08 48056.65 2021-03-30 16:20:03.000 089 21278.02 429.51 43087.11 48056.66 2021-03-30 16:20:04.000 089 21278.01 429.50 43087.13 48056.64 2021-03-30 16:20:05.000 089 21277.98 429.50 43087.13 48056.62 2021-03-30 16:20:06.000 089 21277.97 429.51 43087.14 48056.67 2021-03-30 16:20:07.000 089 21277.95 429.52 43087.16 48056.67 2021-03-30 16:20:08.000 089 21277.97 429.54 43087.19 48056.69 2021-03-30 16:20:09.000 089 21277.98 429.55 43087.15 48056.66 2021-03-30 16:20:10.000 089 21278.00 429.57 43087.16 48056.65 2021-03-30 16:20:11.000 089 21278.03 429.59 43087.17 48056.68 2021-03-30 16:20:12.000 089 21278.00 429.64 43087.13 48056.62 2021-03-30 16:20:13.000 089 21277.97 429.61 43087.15 48056.65 2021-03-30 16:20:14.000 089 21277.94 429.60 43087.14 48056.64 2021-03-30 16:20:15.000 089 21277.90 429.60 43087.16 48056.61 2021-03-30 16:20:16.000 089 21277.90 429.60 43087.15 48056.65 2021-03-30 16:20:17.000 089 21277.88 429.62 43087.14 48056.62 2021-03-30 16:20:18.000 089 21277.90 429.64 43087.13 48056.59 2021-03-30 16:20:19.000 089 21277.85 429.64 43087.12 48056.61 2021-03-30 16:20:20.000 089 21277.85 429.58 43087.16 48056.60 2021-03-30 16:20:21.000 089 21277.85 429.58 43087.17 48056.62 2021-03-30 16:20:22.000 089 21277.86 429.58 43087.19 48056.62 2021-03-30 16:20:23.000 089 21277.86 429.60 43087.20 48056.63 2021-03-30 16:20:24.000 089 21277.84 429.62 43087.17 48056.63 2021-03-30 16:20:25.000 089 21277.86 429.67 43087.15 48056.62 2021-03-30 16:20:26.000 089 21277.88 429.69 43087.13 48056.63 2021-03-30 16:20:27.000 089 21277.90 429.69 43087.13 48056.58 2021-03-30 16:20:28.000 089 21277.91 429.70 43087.12 48056.61 2021-03-30 16:20:29.000 089 21277.89 429.70 43087.13 48056.56 2021-03-30 16:20:30.000 089 21277.91 429.67 43087.11 48056.59 2021-03-30 16:20:31.000 089 21277.87 429.67 43087.09 48056.58 2021-03-30 16:20:32.000 089 21277.84 429.68 43087.06 48056.57 2021-03-30 16:20:33.000 089 21277.88 429.71 43087.05 48056.56 2021-03-30 16:20:34.000 089 21277.88 429.78 43087.04 48056.53 2021-03-30 16:20:35.000 089 21277.88 429.79 43087.02 48056.54 2021-03-30 16:20:36.000 089 21277.86 429.77 43086.98 48056.49 2021-03-30 16:20:37.000 089 21277.82 429.73 43086.97 48056.48 2021-03-30 16:20:38.000 089 21277.80 429.72 43086.98 48056.43 2021-03-30 16:20:39.000 089 21277.80 429.71 43086.96 48056.50 2021-03-30 16:20:40.000 089 21277.78 429.67 43086.99 48056.46 2021-03-30 16:20:41.000 089 21277.78 429.64 43087.01 48056.46 2021-03-30 16:20:42.000 089 21277.76 429.61 43087.01 48056.45 2021-03-30 16:20:43.000 089 21277.77 429.59 43087.05 48056.50 2021-03-30 16:20:44.000 089 21277.76 429.57 43087.07 48056.49 2021-03-30 16:20:45.000 089 21277.78 429.57 43087.09 48056.52 2021-03-30 16:20:46.000 089 21277.76 429.55 43087.09 48056.51 2021-03-30 16:20:47.000 089 21277.70 429.52 43087.13 48056.51 2021-03-30 16:20:48.000 089 21277.70 429.54 43087.17 48056.50 2021-03-30 16:20:49.000 089 21277.68 429.57 43087.17 48056.55 2021-03-30 16:20:50.000 089 21277.66 429.59 43087.13 48056.53 2021-03-30 16:20:51.000 089 21277.65 429.59 43087.13 48056.51 2021-03-30 16:20:52.000 089 21277.65 429.64 43087.13 48056.52 2021-03-30 16:20:53.000 089 21277.69 429.64 43087.12 48056.48 2021-03-30 16:20:54.000 089 21277.70 429.66 43087.10 48056.51 2021-03-30 16:20:55.000 089 21277.72 429.65 43087.11 48056.49 2021-03-30 16:20:56.000 089 21277.74 429.64 43087.11 48056.51 2021-03-30 16:20:57.000 089 21277.74 429.63 43087.16 48056.54 2021-03-30 16:20:58.000 089 21277.79 429.61 43087.15 48056.53 2021-03-30 16:20:59.000 089 21277.81 429.62 43087.15 48056.57 2021-03-30 16:21:00.000 089 21277.81 429.61 43087.14 48056.58 2021-03-30 16:21:01.000 089 21277.81 429.62 43087.16 48056.58 2021-03-30 16:21:02.000 089 21277.83 429.63 43087.18 48056.65 2021-03-30 16:21:03.000 089 21277.84 429.62 43087.18 48056.61 2021-03-30 16:21:04.000 089 21277.89 429.62 43087.20 48056.64 2021-03-30 16:21:05.000 089 21277.94 429.63 43087.21 48056.69 2021-03-30 16:21:06.000 089 21277.97 429.61 43087.20 48056.68 2021-03-30 16:21:07.000 089 21277.96 429.64 43087.20 48056.70 2021-03-30 16:21:08.000 089 21277.98 429.62 43087.24 48056.71 2021-03-30 16:21:09.000 089 21277.95 429.60 43087.22 48056.72 2021-03-30 16:21:10.000 089 21277.95 429.55 43087.24 48056.72 2021-03-30 16:21:11.000 089 21277.96 429.54 43087.28 48056.77 2021-03-30 16:21:12.000 089 21277.97 429.52 43087.33 48056.78 2021-03-30 16:21:13.000 089 21277.99 429.47 43087.37 48056.83 2021-03-30 16:21:14.000 089 21277.99 429.48 43087.34 48056.86 2021-03-30 16:21:15.000 089 21277.99 429.43 43087.40 48056.89 2021-03-30 16:21:16.000 089 21278.04 429.40 43087.47 48056.92 2021-03-30 16:21:17.000 089 21278.07 429.35 43087.49 48056.96 2021-03-30 16:21:18.000 089 21278.11 429.31 43087.54 48057.03 2021-03-30 16:21:19.000 089 21278.10 429.31 43087.53 48057.03 2021-03-30 16:21:20.000 089 21278.09 429.30 43087.53 48057.08 2021-03-30 16:21:21.000 089 21278.10 429.29 43087.59 48057.07 2021-03-30 16:21:22.000 089 21278.13 429.28 43087.59 48057.12 2021-03-30 16:21:23.000 089 21278.15 429.30 43087.62 48057.13 2021-03-30 16:21:24.000 089 21278.18 429.29 43087.62 48057.14 2021-03-30 16:21:25.000 089 21278.21 429.31 43087.62 48057.19 2021-03-30 16:21:26.000 089 21278.23 429.29 43087.64 48057.19 2021-03-30 16:21:27.000 089 21278.25 429.30 43087.69 48057.22 2021-03-30 16:21:28.000 089 21278.27 429.34 43087.67 48057.21 2021-03-30 16:21:29.000 089 21278.27 429.40 43087.67 48057.26 2021-03-30 16:21:30.000 089 21278.26 429.39 43087.64 48057.22 2021-03-30 16:21:31.000 089 21278.25 429.40 43087.62 48057.26 2021-03-30 16:21:32.000 089 21278.28 429.43 43087.62 48057.23 2021-03-30 16:21:33.000 089 21278.30 429.44 43087.64 48057.24 2021-03-30 16:21:34.000 089 21278.33 429.42 43087.66 48057.28 2021-03-30 16:21:35.000 089 21278.35 429.39 43087.66 48057.27 2021-03-30 16:21:36.000 089 21278.36 429.37 43087.72 48057.33 2021-03-30 16:21:37.000 089 21278.33 429.41 43087.74 48057.33 2021-03-30 16:21:38.000 089 21278.28 429.48 43087.72 48057.33 2021-03-30 16:21:39.000 089 21278.22 429.53 43087.70 48057.29 2021-03-30 16:21:40.000 089 21278.20 429.55 43087.68 48057.26 2021-03-30 16:21:41.000 089 21278.15 429.63 43087.61 48057.22 2021-03-30 16:21:42.000 089 21278.16 429.65 43087.58 48057.18 2021-03-30 16:21:43.000 089 21278.16 429.64 43087.58 48057.14 2021-03-30 16:21:44.000 089 21278.17 429.64 43087.58 48057.13 2021-03-30 16:21:45.000 089 21278.17 429.64 43087.56 48057.13 2021-03-30 16:21:46.000 089 21278.22 429.63 43087.54 48057.15 2021-03-30 16:21:47.000 089 21278.25 429.63 43087.56 48057.17 2021-03-30 16:21:48.000 089 21278.25 429.63 43087.53 48057.15 2021-03-30 16:21:49.000 089 21278.23 429.63 43087.54 48057.14 2021-03-30 16:21:50.000 089 21278.23 429.63 43087.51 48057.11 2021-03-30 16:21:51.000 089 21278.20 429.63 43087.49 48057.08 2021-03-30 16:21:52.000 089 21278.18 429.62 43087.51 48057.09 2021-03-30 16:21:53.000 089 21278.15 429.59 43087.52 48057.10 2021-03-30 16:21:54.000 089 21278.12 429.56 43087.56 48057.10 2021-03-30 16:21:55.000 089 21278.14 429.53 43087.60 48057.16 2021-03-30 16:21:56.000 089 21278.13 429.53 43087.61 48057.15 2021-03-30 16:21:57.000 089 21278.10 429.63 43087.60 48057.10 2021-03-30 16:21:58.000 089 21278.06 429.70 43087.52 48057.13 2021-03-30 16:21:59.000 089 21278.01 429.78 43087.48 48057.02 2021-03-30 16:22:00.000 089 21278.00 429.83 43087.43 48056.98 2021-03-30 16:22:01.000 089 21278.06 429.79 43087.39 48056.94 2021-03-30 16:22:02.000 089 21278.11 429.75 43087.35 48056.91 2021-03-30 16:22:03.000 089 21278.13 429.72 43087.41 48056.91 2021-03-30 16:22:04.000 089 21278.15 429.69 43087.42 48056.96 2021-03-30 16:22:05.000 089 21278.18 429.66 43087.44 48056.97 2021-03-30 16:22:06.000 089 21278.17 429.69 43087.42 48057.03 2021-03-30 16:22:07.000 089 21278.14 429.73 43087.43 48057.01 2021-03-30 16:22:08.000 089 21278.13 429.79 43087.41 48056.97 2021-03-30 16:22:09.000 089 21278.11 429.86 43087.35 48056.92 2021-03-30 16:22:10.000 089 21278.11 429.89 43087.32 48056.90 2021-03-30 16:22:11.000 089 21278.13 429.87 43087.31 48056.84 2021-03-30 16:22:12.000 089 21278.12 429.88 43087.31 48056.84 2021-03-30 16:22:13.000 089 21278.12 429.87 43087.28 48056.85 2021-03-30 16:22:14.000 089 21278.12 429.86 43087.27 48056.86 2021-03-30 16:22:15.000 089 21278.05 429.90 43087.27 48056.84 2021-03-30 16:22:16.000 089 21278.03 429.91 43087.25 48056.82 2021-03-30 16:22:17.000 089 21278.02 429.91 43087.25 48056.79 2021-03-30 16:22:18.000 089 21277.99 429.94 43087.26 48056.85 2021-03-30 16:22:19.000 089 21277.99 429.94 43087.29 48056.80 2021-03-30 16:22:20.000 089 21277.99 429.94 43087.29 48056.80 2021-03-30 16:22:21.000 089 21277.97 429.98 43087.32 48056.82 2021-03-30 16:22:22.000 089 21277.97 429.98 43087.30 48056.79 2021-03-30 16:22:23.000 089 21277.93 429.98 43087.29 48056.82 2021-03-30 16:22:24.000 089 21277.93 430.01 43087.28 48056.77 2021-03-30 16:22:25.000 089 21277.91 430.03 43087.30 48056.79 2021-03-30 16:22:26.000 089 21277.90 430.08 43087.24 48056.75 2021-03-30 16:22:27.000 089 21277.88 430.12 43087.21 48056.73 2021-03-30 16:22:28.000 089 21277.87 430.13 43087.20 48056.69 2021-03-30 16:22:29.000 089 21277.87 430.19 43087.18 48056.68 2021-03-30 16:22:30.000 089 21277.80 430.25 43087.12 48056.61 2021-03-30 16:22:31.000 089 21277.76 430.35 43087.05 48056.56 2021-03-30 16:22:32.000 089 21277.72 430.44 43086.99 48056.49 2021-03-30 16:22:33.000 089 21277.70 430.47 43086.93 48056.39 2021-03-30 16:22:34.000 089 21277.66 430.44 43086.90 48056.35 2021-03-30 16:22:35.000 089 21277.63 430.39 43086.87 48056.32 2021-03-30 16:22:36.000 089 21277.64 430.36 43086.88 48056.31 2021-03-30 16:22:37.000 089 21277.60 430.38 43086.88 48056.24 2021-03-30 16:22:38.000 089 21277.63 430.33 43086.89 48056.28 2021-03-30 16:22:39.000 089 21277.68 430.29 43086.90 48056.32 2021-03-30 16:22:40.000 089 21277.69 430.26 43086.94 48056.35 2021-03-30 16:22:41.000 089 21277.68 430.22 43086.95 48056.35 2021-03-30 16:22:42.000 089 21277.66 430.25 43086.97 48056.39 2021-03-30 16:22:43.000 089 21277.62 430.25 43086.95 48056.40 2021-03-30 16:22:44.000 089 21277.63 430.24 43086.97 48056.40 2021-03-30 16:22:45.000 089 21277.63 430.29 43086.96 48056.37 2021-03-30 16:22:46.000 089 21277.62 430.30 43086.94 48056.31 2021-03-30 16:22:47.000 089 21277.58 430.29 43086.93 48056.31 2021-03-30 16:22:48.000 089 21277.57 430.29 43086.90 48056.25 2021-03-30 16:22:49.000 089 21277.63 430.23 43086.93 48056.30 2021-03-30 16:22:50.000 089 21277.66 430.16 43086.95 48056.33 2021-03-30 16:22:51.000 089 21277.64 430.16 43087.00 48056.31 2021-03-30 16:22:52.000 089 21277.61 430.19 43086.98 48056.39 2021-03-30 16:22:53.000 089 21277.62 430.21 43086.96 48056.35 2021-03-30 16:22:54.000 089 21277.61 430.19 43086.96 48056.35 2021-03-30 16:22:55.000 089 21277.63 430.13 43086.98 48056.38 2021-03-30 16:22:56.000 089 21277.63 430.10 43086.99 48056.37 2021-03-30 16:22:57.000 089 21277.62 430.07 43087.03 48056.40 2021-03-30 16:22:58.000 089 21277.61 430.06 43087.05 48056.44 2021-03-30 16:22:59.000 089 21277.59 430.08 43087.09 48056.45 2021-03-30 16:23:00.000 089 21277.62 430.12 43087.08 48056.43 2021-03-30 16:23:01.000 089 21277.62 430.13 43087.08 48056.46 2021-03-30 16:23:02.000 089 21277.66 430.13 43087.08 48056.43 2021-03-30 16:23:03.000 089 21277.65 430.10 43087.11 48056.42 2021-03-30 16:23:04.000 089 21277.62 430.09 43087.12 48056.45 2021-03-30 16:23:05.000 089 21277.62 430.07 43087.15 48056.48 2021-03-30 16:23:06.000 089 21277.57 430.05 43087.20 48056.52 2021-03-30 16:23:07.000 089 21277.59 430.01 43087.22 48056.51 2021-03-30 16:23:08.000 089 21277.59 430.02 43087.23 48056.53 2021-03-30 16:23:09.000 089 21277.60 430.02 43087.22 48056.58 2021-03-30 16:23:10.000 089 21277.59 430.00 43087.23 48056.57 2021-03-30 16:23:11.000 089 21277.58 430.00 43087.27 48056.61 2021-03-30 16:23:12.000 089 21277.52 430.03 43087.28 48056.59 2021-03-30 16:23:13.000 089 21277.51 430.06 43087.28 48056.57 2021-03-30 16:23:14.000 089 21277.48 430.06 43087.26 48056.57 2021-03-30 16:23:15.000 089 21277.50 430.05 43087.24 48056.57 2021-03-30 16:23:16.000 089 21277.52 430.05 43087.25 48056.58 2021-03-30 16:23:17.000 089 21277.53 430.07 43087.26 48056.60 2021-03-30 16:23:18.000 089 21277.48 430.07 43087.28 48056.56 2021-03-30 16:23:19.000 089 21277.44 430.11 43087.28 48056.60 2021-03-30 16:23:20.000 089 21277.44 430.13 43087.28 48056.56 2021-03-30 16:23:21.000 089 21277.42 430.15 43087.27 48056.60 2021-03-30 16:23:22.000 089 21277.41 430.18 43087.27 48056.55 2021-03-30 16:23:23.000 089 21277.41 430.21 43087.24 48056.54 2021-03-30 16:23:24.000 089 21277.43 430.24 43087.23 48056.49 2021-03-30 16:23:25.000 089 21277.41 430.26 43087.22 48056.48 2021-03-30 16:23:26.000 089 21277.40 430.26 43087.19 48056.46 2021-03-30 16:23:27.000 089 21277.41 430.28 43087.17 48056.46 2021-03-30 16:23:28.000 089 21277.39 430.28 43087.21 48056.44 2021-03-30 16:23:29.000 089 21277.40 430.28 43087.20 48056.45 2021-03-30 16:23:30.000 089 21277.39 430.27 43087.20 48056.48 2021-03-30 16:23:31.000 089 21277.43 430.23 43087.21 48056.45 2021-03-30 16:23:32.000 089 21277.39 430.25 43087.21 48056.50 2021-03-30 16:23:33.000 089 21277.38 430.28 43087.21 48056.45 2021-03-30 16:23:34.000 089 21277.39 430.28 43087.24 48056.49 2021-03-30 16:23:35.000 089 21277.39 430.27 43087.23 48056.49 2021-03-30 16:23:36.000 089 21277.41 430.27 43087.23 48056.51 2021-03-30 16:23:37.000 089 21277.40 430.28 43087.24 48056.50 2021-03-30 16:23:38.000 089 21277.38 430.29 43087.27 48056.49 2021-03-30 16:23:39.000 089 21277.36 430.30 43087.27 48056.49 2021-03-30 16:23:40.000 089 21277.37 430.30 43087.27 48056.52 2021-03-30 16:23:41.000 089 21277.37 430.28 43087.28 48056.51 2021-03-30 16:23:42.000 089 21277.37 430.25 43087.31 48056.56 2021-03-30 16:23:43.000 089 21277.35 430.24 43087.33 48056.54 2021-03-30 16:23:44.000 089 21277.28 430.22 43087.37 48056.53 2021-03-30 16:23:45.000 089 21277.24 430.20 43087.40 48056.56 2021-03-30 16:23:46.000 089 21277.23 430.13 43087.45 48056.57 2021-03-30 16:23:47.000 089 21277.17 430.11 43087.48 48056.61 2021-03-30 16:23:48.000 089 21277.16 430.11 43087.53 48056.64 2021-03-30 16:23:49.000 089 21277.13 430.14 43087.54 48056.65 2021-03-30 16:23:50.000 089 21277.09 430.25 43087.53 48056.64 2021-03-30 16:23:51.000 089 21277.05 430.35 43087.49 48056.58 2021-03-30 16:23:52.000 089 21277.01 430.41 43087.43 48056.54 2021-03-30 16:23:53.000 089 21276.98 430.48 43087.38 48056.45 2021-03-30 16:23:54.000 089 21276.95 430.44 43087.35 48056.45 2021-03-30 16:23:55.000 089 21276.95 430.42 43087.34 48056.37 2021-03-30 16:23:56.000 089 21276.95 430.41 43087.33 48056.40 2021-03-30 16:23:57.000 089 21276.96 430.36 43087.38 48056.38 2021-03-30 16:23:58.000 089 21277.02 430.28 43087.42 48056.41 2021-03-30 16:23:59.000 089 21277.09 430.19 43087.48 48056.50 2021-03-30 16:24:00.000 089 21277.16 430.08 43087.56 48056.58 2021-03-30 16:24:01.000 089 21277.19 429.97 43087.66 48056.71 2021-03-30 16:24:02.000 089 21277.22 429.91 43087.75 48056.81 2021-03-30 16:24:03.000 089 21277.28 429.88 43087.84 48056.91 2021-03-30 16:24:04.000 089 21277.29 429.86 43087.90 48056.99 2021-03-30 16:24:05.000 089 21277.28 429.84 43087.95 48057.02 2021-03-30 16:24:06.000 089 21277.28 429.81 43087.99 48057.05 2021-03-30 16:24:07.000 089 21277.27 429.80 43088.01 48057.12 2021-03-30 16:24:08.000 089 21277.27 429.79 43088.03 48057.14 2021-03-30 16:24:09.000 089 21277.26 429.79 43088.08 48057.15 2021-03-30 16:24:10.000 089 21277.27 429.77 43088.12 48057.17 2021-03-30 16:24:11.000 089 21277.26 429.78 43088.13 48057.15 2021-03-30 16:24:12.000 089 21277.26 429.76 43088.17 48057.15 2021-03-30 16:24:13.000 089 21277.24 429.79 43088.17 48057.22 2021-03-30 16:24:14.000 089 21277.24 429.81 43088.15 48057.17 2021-03-30 16:24:15.000 089 21277.19 429.80 43088.18 48057.18 2021-03-30 16:24:16.000 089 21277.24 429.78 43088.19 48057.22 2021-03-30 16:24:17.000 089 21277.25 429.82 43088.18 48057.19 2021-03-30 16:24:18.000 089 21277.25 429.89 43088.19 48057.23 2021-03-30 16:24:19.000 089 21277.24 429.93 43088.16 48057.24 2021-03-30 16:24:20.000 089 21277.28 429.97 43088.15 48057.26 2021-03-30 16:24:21.000 089 21277.31 429.99 43088.13 48057.24 2021-03-30 16:24:22.000 089 21277.30 430.07 43088.12 48057.21 2021-03-30 16:24:23.000 089 21277.31 430.12 43088.08 48057.19 2021-03-30 16:24:24.000 089 21277.24 430.19 43088.06 48057.19 2021-03-30 16:24:25.000 089 21277.20 430.21 43088.04 48057.11 2021-03-30 16:24:26.000 089 21277.15 430.23 43088.01 48057.08 2021-03-30 16:24:27.000 089 21277.13 430.27 43088.00 48057.06 2021-03-30 16:24:28.000 089 21277.12 430.34 43087.96 48057.03 2021-03-30 16:24:29.000 089 21277.11 430.38 43087.92 48056.98 2021-03-30 16:24:30.000 089 21277.11 430.44 43087.88 48056.92 2021-03-30 16:24:31.000 089 21277.09 430.47 43087.82 48056.88 2021-03-30 16:24:32.000 089 21277.08 430.43 43087.78 48056.84 2021-03-30 16:24:33.000 089 21277.07 430.43 43087.79 48056.84 2021-03-30 16:24:34.000 089 21277.07 430.44 43087.79 48056.82 2021-03-30 16:24:35.000 089 21277.09 430.43 43087.79 48056.82 2021-03-30 16:24:36.000 089 21277.10 430.45 43087.81 48056.83 2021-03-30 16:24:37.000 089 21277.06 430.47 43087.77 48056.80 2021-03-30 16:24:38.000 089 21277.02 430.47 43087.74 48056.78 2021-03-30 16:24:39.000 089 21277.03 430.52 43087.72 48056.75 2021-03-30 16:24:40.000 089 21277.01 430.59 43087.69 48056.74 2021-03-30 16:24:41.000 089 21276.98 430.59 43087.64 48056.68 2021-03-30 16:24:42.000 089 21276.95 430.58 43087.63 48056.62 2021-03-30 16:24:43.000 089 21276.97 430.53 43087.62 48056.59 2021-03-30 16:24:44.000 089 21276.99 430.47 43087.60 48056.63 2021-03-30 16:24:45.000 089 21277.01 430.43 43087.61 48056.65 2021-03-30 16:24:46.000 089 21277.02 430.41 43087.65 48056.69 2021-03-30 16:24:47.000 089 21277.04 430.40 43087.73 48056.71 2021-03-30 16:24:48.000 089 21277.03 430.43 43087.71 48056.73 2021-03-30 16:24:49.000 089 21277.01 430.46 43087.69 48056.74 2021-03-30 16:24:50.000 089 21277.00 430.48 43087.70 48056.72 2021-03-30 16:24:51.000 089 21276.97 430.55 43087.67 48056.69 2021-03-30 16:24:52.000 089 21276.97 430.55 43087.63 48056.70 2021-03-30 16:24:53.000 089 21276.95 430.57 43087.63 48056.66 2021-03-30 16:24:54.000 089 21276.95 430.59 43087.60 48056.62 2021-03-30 16:24:55.000 089 21276.91 430.65 43087.58 48056.61 2021-03-30 16:24:56.000 089 21276.89 430.73 43087.55 48056.54 2021-03-30 16:24:57.000 089 21276.85 430.79 43087.51 48056.52 2021-03-30 16:24:58.000 089 21276.81 430.87 43087.46 48056.45 2021-03-30 16:24:59.000 089 21276.76 430.93 43087.40 48056.37 2021-03-30 16:25:00.000 089 21276.72 430.94 43087.36 48056.35 2021-03-30 16:25:01.000 089 21276.68 430.99 43087.35 48056.24 2021-03-30 16:25:02.000 089 21276.69 431.01 43087.31 48056.22 2021-03-30 16:25:03.000 089 21276.69 430.99 43087.28 48056.23 2021-03-30 16:25:04.000 089 21276.67 430.97 43087.26 48056.20 2021-03-30 16:25:05.000 089 21276.66 431.01 43087.26 48056.21 2021-03-30 16:25:06.000 089 21276.64 431.07 43087.25 48056.19 2021-03-30 16:25:07.000 089 21276.63 431.13 43087.20 48056.15 2021-03-30 16:25:08.000 089 21276.67 431.13 43087.20 48056.13 2021-03-30 16:25:09.000 089 21276.65 431.08 43087.22 48056.12 2021-03-30 16:25:10.000 089 21276.67 431.00 43087.26 48056.13 2021-03-30 16:25:11.000 089 21276.69 430.91 43087.27 48056.16 2021-03-30 16:25:12.000 089 21276.70 430.85 43087.31 48056.22 2021-03-30 16:25:13.000 089 21276.73 430.80 43087.42 48056.26 2021-03-30 16:25:14.000 089 21276.71 430.81 43087.47 48056.37 2021-03-30 16:25:15.000 089 21276.70 430.80 43087.49 48056.38 2021-03-30 16:25:16.000 089 21276.78 430.79 43087.53 48056.41 2021-03-30 16:25:17.000 089 21276.77 430.76 43087.53 48056.44 2021-03-30 16:25:18.000 089 21276.80 430.70 43087.60 48056.51 2021-03-30 16:25:19.000 089 21276.82 430.67 43087.67 48056.54 2021-03-30 16:25:20.000 089 21276.82 430.67 43087.67 48056.57 2021-03-30 16:25:21.000 089 21276.78 430.73 43087.65 48056.61 2021-03-30 16:25:22.000 089 21276.76 430.77 43087.68 48056.58 2021-03-30 16:25:23.000 089 21276.74 430.82 43087.68 48056.58 2021-03-30 16:25:24.000 089 21276.72 430.85 43087.66 48056.54 2021-03-30 16:25:25.000 089 21276.66 430.91 43087.59 48056.52 2021-03-30 16:25:26.000 089 21276.64 430.94 43087.56 48056.48 2021-03-30 16:25:27.000 089 21276.62 430.97 43087.53 48056.40 2021-03-30 16:25:28.000 089 21276.59 431.01 43087.52 48056.41 2021-03-30 16:25:29.000 089 21276.59 431.02 43087.50 48056.38 2021-03-30 16:25:30.000 089 21276.60 431.09 43087.44 48056.35 2021-03-30 16:25:31.000 089 21276.57 431.14 43087.41 48056.29 2021-03-30 16:25:32.000 089 21276.55 431.16 43087.37 48056.29 2021-03-30 16:25:33.000 089 21276.58 431.18 43087.36 48056.26 2021-03-30 16:25:34.000 089 21276.56 431.20 43087.37 48056.23 2021-03-30 16:25:35.000 089 21276.54 431.19 43087.36 48056.25 2021-03-30 16:25:36.000 089 21276.53 431.20 43087.37 48056.24 2021-03-30 16:25:37.000 089 21276.58 431.18 43087.36 48056.23 2021-03-30 16:25:38.000 089 21276.59 431.18 43087.39 48056.25 2021-03-30 16:25:39.000 089 21276.62 431.16 43087.39 48056.25 2021-03-30 16:25:40.000 089 21276.62 431.15 43087.39 48056.30 2021-03-30 16:25:41.000 089 21276.58 431.18 43087.38 48056.26 2021-03-30 16:25:42.000 089 21276.52 431.23 43087.36 48056.23 2021-03-30 16:25:43.000 089 21276.49 431.27 43087.35 48056.23 2021-03-30 16:25:44.000 089 21276.54 431.24 43087.31 48056.17 2021-03-30 16:25:45.000 089 21276.55 431.24 43087.30 48056.18 2021-03-30 16:25:46.000 089 21276.50 431.24 43087.32 48056.18 2021-03-30 16:25:47.000 089 21276.47 431.22 43087.33 48056.15 2021-03-30 16:25:48.000 089 21276.51 431.22 43087.33 48056.16 2021-03-30 16:25:49.000 089 21276.57 431.15 43087.35 48056.22 2021-03-30 16:25:50.000 089 21276.58 431.12 43087.41 48056.18 2021-03-30 16:25:51.000 089 21276.59 431.06 43087.44 48056.29 2021-03-30 16:25:52.000 089 21276.64 431.03 43087.49 48056.34 2021-03-30 16:25:53.000 089 21276.63 431.00 43087.52 48056.36 2021-03-30 16:25:54.000 089 21276.63 430.98 43087.55 48056.44 2021-03-30 16:25:55.000 089 21276.59 430.97 43087.60 48056.42 2021-03-30 16:25:56.000 089 21276.58 430.99 43087.63 48056.47 2021-03-30 16:25:57.000 089 21276.58 430.97 43087.64 48056.47 2021-03-30 16:25:58.000 089 21276.57 431.01 43087.64 48056.50 2021-03-30 16:25:59.000 089 21276.53 431.10 43087.60 48056.47 2021-03-30 16:26:00.000 089 21276.48 431.19 43087.57 48056.42 2021-03-30 16:26:01.000 089 21276.45 431.24 43087.52 48056.35 2021-03-30 16:26:02.000 089 21276.42 431.27 43087.44 48056.30 2021-03-30 16:26:03.000 089 21276.39 431.27 43087.44 48056.25 2021-03-30 16:26:04.000 089 21276.44 431.25 43087.44 48056.23 2021-03-30 16:26:05.000 089 21276.46 431.23 43087.46 48056.25 2021-03-30 16:26:06.000 089 21276.46 431.23 43087.44 48056.24 2021-03-30 16:26:07.000 089 21276.44 431.23 43087.44 48056.25 2021-03-30 16:26:08.000 089 21276.43 431.20 43087.45 48056.25 2021-03-30 16:26:09.000 089 21276.41 431.17 43087.49 48056.23 2021-03-30 16:26:10.000 089 21276.42 431.16 43087.52 48056.29 2021-03-30 16:26:11.000 089 21276.49 431.17 43087.52 48056.30 2021-03-30 16:26:12.000 089 21276.50 431.18 43087.52 48056.31 2021-03-30 16:26:13.000 089 21276.47 431.16 43087.53 48056.37 2021-03-30 16:26:14.000 089 21276.49 431.17 43087.57 48056.35 2021-03-30 16:26:15.000 089 21276.49 431.16 43087.62 48056.37 2021-03-30 16:26:16.000 089 21276.51 431.19 43087.60 48056.38 2021-03-30 16:26:17.000 089 21276.51 431.21 43087.60 48056.38 2021-03-30 16:26:18.000 089 21276.48 431.22 43087.58 48056.39 2021-03-30 16:26:19.000 089 21276.44 431.25 43087.56 48056.38 2021-03-30 16:26:20.000 089 21276.44 431.26 43087.58 48056.37 2021-03-30 16:26:21.000 089 21276.41 431.28 43087.60 48056.38 2021-03-30 16:26:22.000 089 21276.35 431.28 43087.60 48056.35 2021-03-30 16:26:23.000 089 21276.38 431.25 43087.57 48056.36 2021-03-30 16:26:24.000 089 21276.39 431.22 43087.61 48056.38 2021-03-30 16:26:25.000 089 21276.40 431.19 43087.63 48056.34 2021-03-30 16:26:26.000 089 21276.43 431.17 43087.66 48056.39 2021-03-30 16:26:27.000 089 21276.43 431.15 43087.68 48056.41 2021-03-30 16:26:28.000 089 21276.43 431.13 43087.69 48056.43 2021-03-30 16:26:29.000 089 21276.42 431.09 43087.73 48056.47 2021-03-30 16:26:30.000 089 21276.45 431.04 43087.75 48056.50 2021-03-30 16:26:31.000 089 21276.46 431.06 43087.76 48056.53 2021-03-30 16:26:32.000 089 21276.47 431.06 43087.80 48056.55 2021-03-30 16:26:33.000 089 21276.49 431.06 43087.80 48056.59 2021-03-30 16:26:34.000 089 21276.54 430.99 43087.84 48056.63 2021-03-30 16:26:35.000 089 21276.59 430.89 43087.92 48056.67 2021-03-30 16:26:36.000 089 21276.58 430.83 43087.98 48056.72 2021-03-30 16:26:37.000 089 21276.59 430.75 43088.06 48056.79 2021-03-30 16:26:38.000 089 21276.65 430.71 43088.13 48056.88 2021-03-30 16:26:39.000 089 21276.67 430.70 43088.16 48056.96 2021-03-30 16:26:40.000 089 21276.65 430.69 43088.21 48057.04 2021-03-30 16:26:41.000 089 21276.67 430.68 43088.26 48057.04 2021-03-30 16:26:42.000 089 21276.69 430.67 43088.34 48057.12 2021-03-30 16:26:43.000 089 21276.66 430.66 43088.37 48057.16 2021-03-30 16:26:44.000 089 21276.68 430.66 43088.34 48057.16 2021-03-30 16:26:45.000 089 21276.68 430.68 43088.38 48057.16 2021-03-30 16:26:46.000 089 21276.70 430.67 43088.40 48057.20 2021-03-30 16:26:47.000 089 21276.73 430.64 43088.42 48057.21 2021-03-30 16:26:48.000 089 21276.72 430.65 43088.43 48057.20 2021-03-30 16:26:49.000 089 21276.73 430.65 43088.45 48057.23 2021-03-30 16:26:50.000 089 21276.75 430.66 43088.47 48057.28 2021-03-30 16:26:51.000 089 21276.79 430.66 43088.44 48057.25 2021-03-30 16:26:52.000 089 21276.82 430.69 43088.44 48057.30 2021-03-30 16:26:53.000 089 21276.84 430.73 43088.45 48057.30 2021-03-30 16:26:54.000 089 21276.89 430.74 43088.47 48057.35 2021-03-30 16:26:55.000 089 21276.90 430.75 43088.45 48057.36 2021-03-30 16:26:56.000 089 21276.90 430.76 43088.47 48057.37 2021-03-30 16:26:57.000 089 21276.88 430.75 43088.54 48057.40 2021-03-30 16:26:58.000 089 21276.88 430.76 43088.54 48057.39 2021-03-30 16:26:59.000 089 21276.84 430.76 43088.58 48057.42 2021-03-30 16:27:00.000 089 21276.82 430.76 43088.62 48057.42 2021-03-30 16:27:01.000 089 21276.82 430.76 43088.59 48057.42 2021-03-30 16:27:02.000 089 21276.80 430.78 43088.60 48057.45 2021-03-30 16:27:03.000 089 21276.75 430.83 43088.59 48057.42 2021-03-30 16:27:04.000 089 21276.71 430.89 43088.56 48057.41 2021-03-30 16:27:05.000 089 21276.70 430.97 43088.51 48057.35 2021-03-30 16:27:06.000 089 21276.71 431.00 43088.49 48057.33 2021-03-30 16:27:07.000 089 21276.69 431.01 43088.47 48057.28 2021-03-30 16:27:08.000 089 21276.64 431.02 43088.47 48057.20 2021-03-30 16:27:09.000 089 21276.62 431.00 43088.42 48057.21 2021-03-30 16:27:10.000 089 21276.60 431.01 43088.40 48057.15 2021-03-30 16:27:11.000 089 21276.56 431.09 43088.35 48057.15 2021-03-30 16:27:12.000 089 21276.49 431.16 43088.30 48057.09 2021-03-30 16:27:13.000 089 21276.42 431.22 43088.29 48056.99 2021-03-30 16:27:14.000 089 21276.41 431.24 43088.27 48056.99 2021-03-30 16:27:15.000 089 21276.41 431.27 43088.23 48056.94 2021-03-30 16:27:16.000 089 21276.37 431.28 43088.24 48056.90 2021-03-30 16:27:17.000 089 21276.33 431.31 43088.19 48056.84 2021-03-30 16:27:18.000 089 21276.33 431.37 43088.16 48056.84 2021-03-30 16:27:19.000 089 21276.34 431.39 43088.13 48056.80 2021-03-30 16:27:20.000 089 21276.35 431.44 43088.09 48056.77 2021-03-30 16:27:21.000 089 21276.35 431.44 43088.05 48056.74 2021-03-30 16:27:22.000 089 21276.35 431.45 43088.05 48056.74 2021-03-30 16:27:23.000 089 21276.34 431.47 43088.02 48056.70 2021-03-30 16:27:24.000 089 21276.33 431.50 43087.99 48056.68 2021-03-30 16:27:25.000 089 21276.34 431.51 43087.98 48056.67 2021-03-30 16:27:26.000 089 21276.32 431.48 43087.97 48056.65 2021-03-30 16:27:27.000 089 21276.31 431.46 43087.98 48056.65 2021-03-30 16:27:28.000 089 21276.31 431.41 43087.99 48056.69 2021-03-30 16:27:29.000 089 21276.30 431.36 43087.98 48056.69 2021-03-30 16:27:30.000 089 21276.33 431.28 43088.05 48056.72 2021-03-30 16:27:31.000 089 21276.35 431.25 43088.13 48056.80 2021-03-30 16:27:32.000 089 21276.39 431.20 43088.21 48056.85 2021-03-30 16:27:33.000 089 21276.42 431.14 43088.24 48056.90 2021-03-30 16:27:34.000 089 21276.43 431.09 43088.27 48056.94 2021-03-30 16:27:35.000 089 21276.46 431.05 43088.33 48057.03 2021-03-30 16:27:36.000 089 21276.51 431.06 43088.36 48057.06 2021-03-30 16:27:37.000 089 21276.57 431.13 43088.34 48057.11 2021-03-30 16:27:38.000 089 21276.62 431.16 43088.31 48057.13 2021-03-30 16:27:39.000 089 21276.59 431.26 43088.26 48057.06 2021-03-30 16:27:40.000 089 21276.59 431.30 43088.21 48057.02 2021-03-30 16:27:41.000 089 21276.58 431.36 43088.14 48056.97 2021-03-30 16:27:42.000 089 21276.59 431.34 43088.12 48056.93 2021-03-30 16:27:43.000 089 21276.57 431.35 43088.10 48056.92 2021-03-30 16:27:44.000 089 21276.59 431.34 43088.12 48056.90 2021-03-30 16:27:45.000 089 21276.57 431.36 43088.10 48056.87 2021-03-30 16:27:46.000 089 21276.54 431.37 43088.08 48056.89 2021-03-30 16:27:47.000 089 21276.56 431.38 43088.10 48056.86 2021-03-30 16:27:48.000 089 21276.58 431.40 43088.10 48056.87 2021-03-30 16:27:49.000 089 21276.53 431.43 43088.06 48056.87 2021-03-30 16:27:50.000 089 21276.50 431.43 43088.08 48056.83 2021-03-30 16:27:51.000 089 21276.48 431.48 43088.11 48056.79 2021-03-30 16:27:52.000 089 21276.46 431.56 43088.06 48056.77 2021-03-30 16:27:53.000 089 21276.46 431.61 43087.97 48056.76 2021-03-30 16:27:54.000 089 21276.45 431.61 43087.91 48056.72 2021-03-30 16:27:55.000 089 21276.45 431.61 43087.91 48056.70 2021-03-30 16:27:56.000 089 21276.44 431.58 43087.94 48056.70 2021-03-30 16:27:57.000 089 21276.42 431.59 43087.95 48056.66 2021-03-30 16:27:58.000 089 21276.37 431.60 43087.94 48056.68 2021-03-30 16:27:59.000 089 21276.37 431.64 43087.94 48056.68 2021-03-30 16:28:00.000 089 21276.38 431.68 43087.91 48056.66 2021-03-30 16:28:01.000 089 21276.39 431.71 43087.86 48056.62 2021-03-30 16:28:02.000 089 21276.39 431.74 43087.84 48056.58 2021-03-30 16:28:03.000 089 21276.43 431.73 43087.84 48056.57 2021-03-30 16:28:04.000 089 21276.45 431.74 43087.81 48056.57 2021-03-30 16:28:05.000 089 21276.43 431.74 43087.81 48056.57 2021-03-30 16:28:06.000 089 21276.44 431.71 43087.82 48056.58 2021-03-30 16:28:07.000 089 21276.50 431.74 43087.84 48056.60 2021-03-30 16:28:08.000 089 21276.50 431.76 43087.81 48056.59 2021-03-30 16:28:09.000 089 21276.51 431.79 43087.81 48056.62 2021-03-30 16:28:10.000 089 21276.49 431.80 43087.80 48056.60 2021-03-30 16:28:11.000 089 21276.47 431.82 43087.78 48056.57 2021-03-30 16:28:12.000 089 21276.48 431.84 43087.79 48056.57 2021-03-30 16:28:13.000 089 21276.46 431.86 43087.75 48056.54 2021-03-30 16:28:14.000 089 21276.45 431.89 43087.71 48056.52 2021-03-30 16:28:15.000 089 21276.42 431.90 43087.72 48056.47 2021-03-30 16:28:16.000 089 21276.38 431.91 43087.71 48056.49 2021-03-30 16:28:17.000 089 21276.39 431.91 43087.68 48056.45 2021-03-30 16:28:18.000 089 21276.41 431.90 43087.66 48056.45 2021-03-30 16:28:19.000 089 21276.40 431.89 43087.67 48056.43 2021-03-30 16:28:20.000 089 21276.40 431.87 43087.66 48056.46 2021-03-30 16:28:21.000 089 21276.39 431.88 43087.68 48056.49 2021-03-30 16:28:22.000 089 21276.40 431.89 43087.71 48056.44 2021-03-30 16:28:23.000 089 21276.40 431.92 43087.70 48056.45 2021-03-30 16:28:24.000 089 21276.37 431.90 43087.68 48056.43 2021-03-30 16:28:25.000 089 21276.35 431.86 43087.70 48056.42 2021-03-30 16:28:26.000 089 21276.35 431.87 43087.70 48056.42 2021-03-30 16:28:27.000 089 21276.34 431.95 43087.66 48056.40 2021-03-30 16:28:28.000 089 21276.42 431.98 43087.59 48056.41 2021-03-30 16:28:29.000 089 21276.43 431.99 43087.57 48056.38 2021-03-30 16:28:30.000 089 21276.45 432.02 43087.57 48056.34 2021-03-30 16:28:31.000 089 21276.45 432.00 43087.55 48056.34 2021-03-30 16:28:32.000 089 21276.45 431.96 43087.53 48056.30 2021-03-30 16:28:33.000 089 21276.46 431.92 43087.55 48056.37 2021-03-30 16:28:34.000 089 21276.49 431.89 43087.57 48056.34 2021-03-30 16:28:35.000 089 21276.54 431.88 43087.60 48056.43 2021-03-30 16:28:36.000 089 21276.59 431.83 43087.65 48056.44 2021-03-30 16:28:37.000 089 21276.66 431.75 43087.71 48056.52 2021-03-30 16:28:38.000 089 21276.70 431.65 43087.75 48056.58 2021-03-30 16:28:39.000 089 21276.72 431.58 43087.82 48056.66 2021-03-30 16:28:40.000 089 21276.74 431.58 43087.91 48056.78 2021-03-30 16:28:41.000 089 21276.74 431.57 43087.94 48056.81 2021-03-30 16:28:42.000 089 21276.77 431.55 43087.96 48056.86 2021-03-30 16:28:43.000 089 21276.75 431.54 43087.98 48056.92 2021-03-30 16:28:44.000 089 21276.69 431.53 43088.04 48056.92 2021-03-30 16:28:45.000 089 21276.66 431.55 43088.11 48056.95 2021-03-30 16:28:46.000 089 21276.66 431.58 43088.11 48056.93 2021-03-30 16:28:47.000 089 21276.64 431.65 43088.11 48056.96 2021-03-30 16:28:48.000 089 21276.62 431.71 43088.11 48056.96 2021-03-30 16:28:49.000 089 21276.58 431.76 43088.07 48056.88 2021-03-30 16:28:50.000 089 21276.58 431.78 43088.07 48056.91 2021-03-30 16:28:51.000 089 21276.57 431.80 43088.05 48056.89 2021-03-30 16:28:52.000 089 21276.57 431.79 43088.03 48056.85 2021-03-30 16:28:53.000 089 21276.58 431.79 43088.03 48056.89 2021-03-30 16:28:54.000 089 21276.55 431.81 43088.04 48056.84 2021-03-30 16:28:55.000 089 21276.58 431.80 43088.03 48056.86 2021-03-30 16:28:56.000 089 21276.62 431.82 43088.01 48056.86 2021-03-30 16:28:57.000 089 21276.61 431.82 43088.04 48056.84 2021-03-30 16:28:58.000 089 21276.62 431.82 43088.06 48056.88 2021-03-30 16:28:59.000 089 21276.65 431.82 43088.05 48056.88 2021-03-30 16:29:00.000 089 21276.59 431.86 43088.02 48056.92 2021-03-30 16:29:01.000 089 21276.58 431.93 43088.01 48056.88 2021-03-30 16:29:02.000 089 21276.54 431.96 43088.00 48056.83 2021-03-30 16:29:03.000 089 21276.53 432.02 43087.96 48056.82 2021-03-30 16:29:04.000 089 21276.53 432.03 43087.90 48056.76 2021-03-30 16:29:05.000 089 21276.50 432.04 43087.87 48056.73 2021-03-30 16:29:06.000 089 21276.48 432.02 43087.89 48056.70 2021-03-30 16:29:07.000 089 21276.43 432.02 43087.91 48056.68 2021-03-30 16:29:08.000 089 21276.44 432.02 43087.90 48056.63 2021-03-30 16:29:09.000 089 21276.42 432.06 43087.85 48056.68 2021-03-30 16:29:10.000 089 21276.36 432.12 43087.86 48056.62 2021-03-30 16:29:11.000 089 21276.30 432.21 43087.79 48056.55 2021-03-30 16:29:12.000 089 21276.28 432.26 43087.70 48056.47 2021-03-30 16:29:13.000 089 21276.23 432.24 43087.66 48056.39 2021-03-30 16:29:14.000 089 21276.21 432.17 43087.66 48056.36 2021-03-30 16:29:15.000 089 21276.19 432.11 43087.65 48056.29 2021-03-30 16:29:16.000 089 21276.22 432.04 43087.69 48056.32 2021-03-30 16:29:17.000 089 21276.24 432.04 43087.70 48056.38 2021-03-30 16:29:18.000 089 21276.26 432.02 43087.71 48056.41 2021-03-30 16:29:19.000 089 21276.29 432.00 43087.70 48056.44 2021-03-30 16:29:20.000 089 21276.28 431.97 43087.71 48056.43 2021-03-30 16:29:21.000 089 21276.28 431.90 43087.76 48056.44 2021-03-30 16:29:22.000 089 21276.28 431.87 43087.80 48056.46 2021-03-30 16:29:23.000 089 21276.32 431.84 43087.85 48056.54 2021-03-30 16:29:24.000 089 21276.40 431.87 43087.83 48056.61 2021-03-30 16:29:25.000 089 21276.43 431.91 43087.85 48056.62 2021-03-30 16:29:26.000 089 21276.46 431.94 43087.83 48056.61 2021-03-30 16:29:27.000 089 21276.46 431.96 43087.82 48056.59 2021-03-30 16:29:28.000 089 21276.46 431.94 43087.82 48056.59 2021-03-30 16:29:29.000 089 21276.47 431.90 43087.82 48056.60 2021-03-30 16:29:30.000 089 21276.48 431.89 43087.82 48056.61 2021-03-30 16:29:31.000 089 21276.49 431.89 43087.82 48056.60 2021-03-30 16:29:32.000 089 21276.51 431.88 43087.82 48056.62 2021-03-30 16:29:33.000 089 21276.52 431.88 43087.80 48056.62 2021-03-30 16:29:34.000 089 21276.50 431.90 43087.80 48056.61 2021-03-30 16:29:35.000 089 21276.53 431.88 43087.84 48056.64 2021-03-30 16:29:36.000 089 21276.55 431.89 43087.87 48056.60 2021-03-30 16:29:37.000 089 21276.56 431.86 43087.89 48056.70 2021-03-30 16:29:38.000 089 21276.60 431.82 43087.86 48056.66 2021-03-30 16:29:39.000 089 21276.62 431.82 43087.87 48056.72 2021-03-30 16:29:40.000 089 21276.61 431.78 43087.90 48056.72 2021-03-30 16:29:41.000 089 21276.62 431.79 43087.91 48056.75 2021-03-30 16:29:42.000 089 21276.65 431.78 43087.92 48056.74 2021-03-30 16:29:43.000 089 21276.66 431.75 43087.93 48056.78 2021-03-30 16:29:44.000 089 21276.65 431.72 43087.92 48056.80 2021-03-30 16:29:45.000 089 21276.64 431.69 43087.99 48056.83 2021-03-30 16:29:46.000 089 21276.64 431.67 43088.04 48056.84 2021-03-30 16:29:47.000 089 21276.65 431.65 43088.05 48056.88 2021-03-30 16:29:48.000 089 21276.63 431.69 43088.06 48056.87 2021-03-30 16:29:49.000 089 21276.59 431.75 43088.04 48056.90 2021-03-30 16:29:50.000 089 21276.57 431.80 43088.07 48056.87 2021-03-30 16:29:51.000 089 21276.55 431.86 43088.04 48056.84 2021-03-30 16:29:52.000 089 21276.56 431.88 43088.03 48056.83 2021-03-30 16:29:53.000 089 21276.58 431.90 43087.99 48056.77 2021-03-30 16:29:54.000 089 21276.57 431.88 43087.98 48056.78 2021-03-30 16:29:55.000 089 21276.60 431.84 43087.99 48056.79 2021-03-30 16:29:56.000 089 21276.62 431.82 43088.00 48056.82 2021-03-30 16:29:57.000 089 21276.62 431.87 43087.99 48056.83 2021-03-30 16:29:58.000 089 21276.60 431.94 43087.97 48056.79 2021-03-30 16:29:59.000 089 21276.59 431.94 43087.94 48056.78 2021-03-30 16:30:00.000 089 21276.57 431.94 43087.94 48056.79 2021-03-30 16:30:01.000 089 21276.57 431.92 43087.93 48056.73 2021-03-30 16:30:02.000 089 21276.56 431.91 43087.94 48056.77 2021-03-30 16:30:03.000 089 21276.54 431.88 43087.91 48056.74 2021-03-30 16:30:04.000 089 21276.53 431.91 43087.94 48056.71 2021-03-30 16:30:05.000 089 21276.51 431.91 43087.96 48056.74 2021-03-30 16:30:06.000 089 21276.53 431.91 43087.96 48056.74 2021-03-30 16:30:07.000 089 21276.52 431.92 43087.96 48056.77 2021-03-30 16:30:08.000 089 21276.52 431.86 43088.00 48056.75 2021-03-30 16:30:09.000 089 21276.53 431.84 43088.04 48056.76 2021-03-30 16:30:10.000 089 21276.54 431.84 43088.06 48056.81 2021-03-30 16:30:11.000 089 21276.51 431.84 43088.06 48056.83 2021-03-30 16:30:12.000 089 21276.50 431.87 43088.05 48056.84 2021-03-30 16:30:13.000 089 21276.49 431.88 43088.06 48056.87 2021-03-30 16:30:14.000 089 21276.51 431.88 43088.09 48056.83 2021-03-30 16:30:15.000 089 21276.50 431.90 43088.10 48056.85 2021-03-30 16:30:16.000 089 21276.48 431.92 43088.09 48056.83 2021-03-30 16:30:17.000 089 21276.44 431.94 43088.13 48056.82 2021-03-30 16:30:18.000 089 21276.40 431.94 43088.12 48056.84 2021-03-30 16:30:19.000 089 21276.40 431.94 43088.09 48056.78 2021-03-30 16:30:20.000 089 21276.41 431.93 43088.12 48056.84 2021-03-30 16:30:21.000 089 21276.43 431.94 43088.13 48056.83 2021-03-30 16:30:22.000 089 21276.42 431.94 43088.11 48056.81 2021-03-30 16:30:23.000 089 21276.46 431.90 43088.11 48056.86 2021-03-30 16:30:24.000 089 21276.48 431.90 43088.12 48056.85 2021-03-30 16:30:25.000 089 21276.53 431.95 43088.14 48056.90 2021-03-30 16:30:26.000 089 21276.49 431.99 43088.12 48056.88 2021-03-30 16:30:27.000 089 21276.49 432.00 43088.14 48056.86 2021-03-30 16:30:28.000 089 21276.51 431.95 43088.11 48056.85 2021-03-30 16:30:29.000 089 21276.50 431.94 43088.11 48056.81 2021-03-30 16:30:30.000 089 21276.49 431.95 43088.13 48056.89 2021-03-30 16:30:31.000 089 21276.51 431.98 43088.12 48056.84 2021-03-30 16:30:32.000 089 21276.51 431.96 43088.12 48056.87 2021-03-30 16:30:33.000 089 21276.50 431.94 43088.11 48056.86 2021-03-30 16:30:34.000 089 21276.49 431.93 43088.18 48056.87 2021-03-30 16:30:35.000 089 21276.49 431.93 43088.17 48056.92 2021-03-30 16:30:36.000 089 21276.51 431.97 43088.17 48056.92 2021-03-30 16:30:37.000 089 21276.52 431.96 43088.18 48056.93 2021-03-30 16:30:38.000 089 21276.54 431.94 43088.17 48056.95 2021-03-30 16:30:39.000 089 21276.55 431.96 43088.16 48056.96 2021-03-30 16:30:40.000 089 21276.54 431.95 43088.18 48056.98 2021-03-30 16:30:41.000 089 21276.55 431.98 43088.18 48056.94 2021-03-30 16:30:42.000 089 21276.60 431.99 43088.20 48056.97 2021-03-30 16:30:43.000 089 21276.62 432.00 43088.19 48056.97 2021-03-30 16:30:44.000 089 21276.61 432.02 43088.19 48056.99 2021-03-30 16:30:45.000 089 21276.61 432.02 43088.20 48056.96 2021-03-30 16:30:46.000 089 21276.64 432.03 43088.24 48057.00 2021-03-30 16:30:47.000 089 21276.67 432.03 43088.24 48057.04 2021-03-30 16:30:48.000 089 21276.64 432.08 43088.28 48057.05 2021-03-30 16:30:49.000 089 21276.66 432.09 43088.26 48057.07 2021-03-30 16:30:50.000 089 21276.70 432.10 43088.27 48057.10 2021-03-30 16:30:51.000 089 21276.71 432.13 43088.29 48057.08 2021-03-30 16:30:52.000 089 21276.67 432.18 43088.28 48057.09 2021-03-30 16:30:53.000 089 21276.61 432.22 43088.26 48057.07 2021-03-30 16:30:54.000 089 21276.62 432.26 43088.25 48057.02 2021-03-30 16:30:55.000 089 21276.60 432.29 43088.21 48057.04 2021-03-30 16:30:56.000 089 21276.57 432.28 43088.19 48056.98 2021-03-30 16:30:57.000 089 21276.56 432.30 43088.18 48056.97 2021-03-30 16:30:58.000 089 21276.51 432.36 43088.13 48056.92 2021-03-30 16:30:59.000 089 21276.53 432.40 43088.03 48056.89 2021-03-30 16:31:00.000 089 21276.51 432.48 43088.01 48056.83 2021-03-30 16:31:01.000 089 21276.53 432.51 43087.99 48056.80 2021-03-30 16:31:02.000 089 21276.51 432.52 43087.96 48056.77 2021-03-30 16:31:03.000 089 21276.55 432.50 43087.95 48056.72 2021-03-30 16:31:04.000 089 21276.57 432.46 43087.96 48056.78 2021-03-30 16:31:05.000 089 21276.61 432.45 43087.97 48056.78 2021-03-30 16:31:06.000 089 21276.61 432.46 43087.95 48056.78 2021-03-30 16:31:07.000 089 21276.60 432.49 43088.00 48056.78 2021-03-30 16:31:08.000 089 21276.60 432.52 43087.96 48056.76 2021-03-30 16:31:09.000 089 21276.63 432.56 43087.89 48056.73 2021-03-30 16:31:10.000 089 21276.64 432.58 43087.86 48056.72 2021-03-30 16:31:11.000 089 21276.64 432.58 43087.83 48056.73 2021-03-30 16:31:12.000 089 21276.65 432.57 43087.84 48056.68 2021-03-30 16:31:13.000 089 21276.62 432.57 43087.85 48056.68 2021-03-30 16:31:14.000 089 21276.55 432.59 43087.81 48056.67 2021-03-30 16:31:15.000 089 21276.53 432.61 43087.83 48056.66 2021-03-30 16:31:16.000 089 21276.51 432.65 43087.82 48056.61 2021-03-30 16:31:17.000 089 21276.51 432.69 43087.78 48056.60 2021-03-30 16:31:18.000 089 21276.44 432.72 43087.75 48056.58 2021-03-30 16:31:19.000 089 21276.39 432.74 43087.73 48056.51 2021-03-30 16:31:20.000 089 21276.32 432.72 43087.71 48056.49 2021-03-30 16:31:21.000 089 21276.28 432.74 43087.76 48056.45 2021-03-30 16:31:22.000 089 21276.23 432.78 43087.73 48056.43 2021-03-30 16:31:23.000 089 21276.20 432.76 43087.74 48056.41 2021-03-30 16:31:24.000 089 21276.15 432.75 43087.75 48056.39 2021-03-30 16:31:25.000 089 21276.09 432.76 43087.76 48056.41 2021-03-30 16:31:26.000 089 21276.02 432.81 43087.75 48056.34 2021-03-30 16:31:27.000 089 21275.99 432.82 43087.73 48056.34 2021-03-30 16:31:28.000 089 21275.92 432.83 43087.72 48056.30 2021-03-30 16:31:29.000 089 21275.87 432.87 43087.71 48056.26 2021-03-30 16:31:30.000 089 21275.82 432.86 43087.70 48056.22 2021-03-30 16:31:31.000 089 21275.79 432.87 43087.71 48056.19 2021-03-30 16:31:32.000 089 21275.81 432.85 43087.67 48056.17 2021-03-30 16:31:33.000 089 21275.80 432.83 43087.64 48056.17 2021-03-30 16:31:34.000 089 21275.81 432.79 43087.63 48056.16 2021-03-30 16:31:35.000 089 21275.84 432.76 43087.64 48056.19 2021-03-30 16:31:36.000 089 21275.87 432.73 43087.67 48056.19 2021-03-30 16:31:37.000 089 21275.88 432.71 43087.68 48056.24 2021-03-30 16:31:38.000 089 21275.91 432.65 43087.73 48056.26 2021-03-30 16:31:39.000 089 21275.95 432.60 43087.73 48056.31 2021-03-30 16:31:40.000 089 21276.02 432.63 43087.76 48056.32 2021-03-30 16:31:41.000 089 21276.07 432.64 43087.80 48056.38 2021-03-30 16:31:42.000 089 21276.10 432.69 43087.76 48056.34 2021-03-30 16:31:43.000 089 21276.10 432.77 43087.74 48056.36 2021-03-30 16:31:44.000 089 21276.08 432.90 43087.68 48056.30 2021-03-30 16:31:45.000 089 21276.08 432.94 43087.59 48056.22 2021-03-30 16:31:46.000 089 21276.10 432.89 43087.54 48056.21 2021-03-30 16:31:47.000 089 21276.15 432.85 43087.52 48056.21 2021-03-30 16:31:48.000 089 21276.17 432.83 43087.55 48056.19 2021-03-30 16:31:49.000 089 21276.17 432.80 43087.57 48056.24 2021-03-30 16:31:50.000 089 21276.14 432.82 43087.59 48056.25 2021-03-30 16:31:51.000 089 21276.11 432.81 43087.62 48056.25 2021-03-30 16:31:52.000 089 21276.10 432.82 43087.64 48056.26 2021-03-30 16:31:53.000 089 21276.12 432.84 43087.62 48056.28 2021-03-30 16:31:54.000 089 21276.12 432.89 43087.62 48056.31 2021-03-30 16:31:55.000 089 21276.10 432.89 43087.63 48056.23 2021-03-30 16:31:56.000 089 21276.10 432.88 43087.65 48056.27 2021-03-30 16:31:57.000 089 21276.07 432.91 43087.63 48056.22 2021-03-30 16:31:58.000 089 21276.08 432.96 43087.57 48056.25 2021-03-30 16:31:59.000 089 21276.07 433.00 43087.58 48056.22 2021-03-30 16:32:00.000 089 21276.09 433.02 43087.58 48056.24 2021-03-30 16:32:01.000 089 21276.09 433.05 43087.55 48056.20 2021-03-30 16:32:02.000 089 21276.12 433.07 43087.52 48056.17 2021-03-30 16:32:03.000 089 21276.11 433.05 43087.51 48056.21 2021-03-30 16:32:04.000 089 21276.08 433.09 43087.50 48056.16 2021-03-30 16:32:05.000 089 21276.01 433.18 43087.47 48056.14 2021-03-30 16:32:06.000 089 21275.97 433.26 43087.42 48056.08 2021-03-30 16:32:07.000 089 21275.95 433.27 43087.36 48055.98 2021-03-30 16:32:08.000 089 21275.97 433.25 43087.38 48056.01 2021-03-30 16:32:09.000 089 21275.99 433.15 43087.39 48055.98 2021-03-30 16:32:10.000 089 21276.00 433.10 43087.44 48056.04 2021-03-30 16:32:11.000 089 21276.02 433.07 43087.43 48056.07 2021-03-30 16:32:12.000 089 21276.02 433.08 43087.47 48056.11 2021-03-30 16:32:13.000 089 21276.03 433.07 43087.51 48056.15 2021-03-30 16:32:14.000 089 21276.04 433.08 43087.51 48056.18 2021-03-30 16:32:15.000 089 21276.00 433.11 43087.51 48056.13 2021-03-30 16:32:16.000 089 21275.98 433.16 43087.54 48056.13 2021-03-30 16:32:17.000 089 21275.98 433.20 43087.53 48056.10 2021-03-30 16:32:18.000 089 21275.98 433.20 43087.49 48056.08 2021-03-30 16:32:19.000 089 21275.99 433.25 43087.45 48056.10 2021-03-30 16:32:20.000 089 21275.97 433.25 43087.42 48056.04 2021-03-30 16:32:21.000 089 21275.94 433.24 43087.42 48056.04 2021-03-30 16:32:22.000 089 21275.94 433.23 43087.48 48056.08 2021-03-30 16:32:23.000 089 21275.91 433.24 43087.48 48056.07 2021-03-30 16:32:24.000 089 21275.90 433.25 43087.51 48056.07 2021-03-30 16:32:25.000 089 21275.89 433.28 43087.52 48056.08 2021-03-30 16:32:26.000 089 21275.88 433.29 43087.51 48056.06 2021-03-30 16:32:27.000 089 21275.87 433.29 43087.53 48056.09 2021-03-30 16:32:28.000 089 21275.84 433.28 43087.53 48056.07 2021-03-30 16:32:29.000 089 21275.84 433.28 43087.59 48056.12 2021-03-30 16:32:30.000 089 21275.84 433.29 43087.61 48056.07 2021-03-30 16:32:31.000 089 21275.81 433.30 43087.61 48056.08 2021-03-30 16:32:32.000 089 21275.81 433.25 43087.63 48056.14 2021-03-30 16:32:33.000 089 21275.75 433.22 43087.66 48056.12 2021-03-30 16:32:34.000 089 21275.75 433.21 43087.70 48056.21 2021-03-30 16:32:35.000 089 21275.72 433.26 43087.74 48056.19 2021-03-30 16:32:36.000 089 21275.74 433.28 43087.73 48056.20 2021-03-30 16:32:37.000 089 21275.74 433.25 43087.72 48056.21 2021-03-30 16:32:38.000 089 21275.75 433.25 43087.72 48056.17 2021-03-30 16:32:39.000 089 21275.72 433.30 43087.69 48056.19 2021-03-30 16:32:40.000 089 21275.70 433.30 43087.68 48056.14 2021-03-30 16:32:41.000 089 21275.70 433.26 43087.66 48056.12 2021-03-30 16:32:42.000 089 21275.76 433.22 43087.69 48056.13 2021-03-30 16:32:43.000 089 21275.83 433.17 43087.69 48056.16 2021-03-30 16:32:44.000 089 21275.88 433.13 43087.71 48056.18 2021-03-30 16:32:45.000 089 21275.94 433.08 43087.68 48056.25 2021-03-30 16:32:46.000 089 21276.04 433.04 43087.69 48056.27 2021-03-30 16:32:47.000 089 21276.10 433.00 43087.73 48056.35 2021-03-30 16:32:48.000 089 21276.20 432.94 43087.71 48056.40 2021-03-30 16:32:49.000 089 21276.32 432.87 43087.76 48056.44 2021-03-30 16:32:50.000 089 21276.40 432.84 43087.83 48056.55 2021-03-30 16:32:51.000 089 21276.48 432.82 43087.87 48056.62 2021-03-30 16:32:52.000 089 21276.55 432.77 43087.91 48056.70 2021-03-30 16:32:53.000 089 21276.60 432.75 43087.99 48056.78 2021-03-30 16:32:54.000 089 21276.67 432.78 43087.99 48056.78 2021-03-30 16:32:55.000 089 21276.70 432.79 43087.99 48056.81 2021-03-30 16:32:56.000 089 21276.72 432.85 43087.99 48056.88 2021-03-30 16:32:57.000 089 21276.73 432.86 43087.95 48056.86 2021-03-30 16:32:58.000 089 21276.71 432.83 43087.98 48056.86 2021-03-30 16:32:59.000 089 21276.73 432.78 43087.94 48056.86 2021-03-30 16:33:00.000 089 21276.71 432.75 43087.99 48056.87 2021-03-30 16:33:01.000 089 21276.67 432.74 43088.05 48056.91 2021-03-30 16:33:02.000 089 21276.62 432.72 43088.04 48056.88 2021-03-30 16:33:03.000 089 21276.60 432.75 43088.09 48056.89 2021-03-30 16:33:04.000 089 21276.56 432.79 43088.06 48056.86 2021-03-30 16:33:05.000 089 21276.55 432.83 43088.05 48056.89 2021-03-30 16:33:06.000 089 21276.53 432.90 43088.06 48056.87 2021-03-30 16:33:07.000 089 21276.44 432.99 43088.04 48056.82 2021-03-30 16:33:08.000 089 21276.35 433.07 43087.99 48056.74 2021-03-30 16:33:09.000 089 21276.27 433.13 43087.90 48056.67 2021-03-30 16:33:10.000 089 21276.25 433.19 43087.84 48056.55 2021-03-30 16:33:11.000 089 21276.28 433.18 43087.80 48056.52 2021-03-30 16:33:12.000 089 21276.31 433.15 43087.78 48056.52 2021-03-30 16:33:13.000 089 21276.32 433.09 43087.80 48056.53 2021-03-30 16:33:14.000 089 21276.34 433.07 43087.81 48056.54 2021-03-30 16:33:15.000 089 21276.35 433.06 43087.85 48056.58 2021-03-30 16:33:16.000 089 21276.40 433.04 43087.84 48056.57 2021-03-30 16:33:17.000 089 21276.41 433.04 43087.89 48056.63 2021-03-30 16:33:18.000 089 21276.41 433.03 43087.88 48056.62 2021-03-30 16:33:19.000 089 21276.41 433.07 43087.87 48056.62 2021-03-30 16:33:20.000 089 21276.40 433.10 43087.86 48056.63 2021-03-30 16:33:21.000 089 21276.39 433.11 43087.87 48056.59 2021-03-30 16:33:22.000 089 21276.37 433.06 43087.87 48056.60 2021-03-30 16:33:23.000 089 21276.34 433.00 43087.91 48056.62 2021-03-30 16:33:24.000 089 21276.26 433.00 43087.94 48056.64 2021-03-30 16:33:25.000 089 21276.19 433.01 43087.99 48056.66 2021-03-30 16:33:26.000 089 21276.14 433.03 43088.03 48056.64 2021-03-30 16:33:27.000 089 21276.08 433.04 43088.02 48056.64 2021-03-30 16:33:28.000 089 21276.03 433.10 43088.05 48056.62 2021-03-30 16:33:29.000 089 21275.98 433.23 43087.99 48056.61 2021-03-30 16:33:30.000 089 21275.93 433.32 43087.96 48056.55 2021-03-30 16:33:31.000 089 21275.91 433.39 43087.89 48056.49 2021-03-30 16:33:32.000 089 21275.88 433.45 43087.84 48056.39 2021-03-30 16:33:33.000 089 21275.85 433.48 43087.79 48056.33 2021-03-30 16:33:34.000 089 21275.85 433.47 43087.74 48056.31 2021-03-30 16:33:35.000 089 21275.82 433.47 43087.73 48056.28 2021-03-30 16:33:36.000 089 21275.79 433.47 43087.76 48056.29 2021-03-30 16:33:37.000 089 21275.81 433.45 43087.74 48056.28 2021-03-30 16:33:38.000 089 21275.86 433.41 43087.74 48056.26 2021-03-30 16:33:39.000 089 21275.86 433.37 43087.73 48056.28 2021-03-30 16:33:40.000 089 21275.87 433.33 43087.76 48056.28 2021-03-30 16:33:41.000 089 21275.88 433.27 43087.77 48056.32 2021-03-30 16:33:42.000 089 21275.90 433.25 43087.82 48056.37 2021-03-30 16:33:43.000 089 21275.95 433.26 43087.86 48056.37 2021-03-30 16:33:44.000 089 21275.97 433.22 43087.90 48056.45 2021-03-30 16:33:45.000 089 21275.99 433.20 43087.90 48056.47 2021-03-30 16:33:46.000 089 21276.03 433.20 43087.92 48056.50 2021-03-30 16:33:47.000 089 21276.00 433.21 43087.93 48056.52 2021-03-30 16:33:48.000 089 21275.99 433.24 43087.95 48056.52 2021-03-30 16:33:49.000 089 21275.98 433.28 43087.91 48056.50 2021-03-30 16:33:50.000 089 21275.95 433.31 43087.87 48056.48 2021-03-30 16:33:51.000 089 21275.96 433.36 43087.84 48056.44 2021-03-30 16:33:52.000 089 21275.98 433.38 43087.83 48056.43 2021-03-30 16:33:53.000 089 21276.04 433.37 43087.78 48056.39 2021-03-30 16:33:54.000 089 21276.08 433.34 43087.76 48056.38 2021-03-30 16:33:55.000 089 21276.09 433.36 43087.77 48056.44 2021-03-30 16:33:56.000 089 21276.14 433.37 43087.78 48056.42 2021-03-30 16:33:57.000 089 21276.16 433.37 43087.78 48056.41 2021-03-30 16:33:58.000 089 21276.16 433.38 43087.80 48056.45 2021-03-30 16:33:59.000 089 21276.20 433.39 43087.82 48056.49 2021-03-30 16:34:00.000 089 21276.21 433.40 43087.82 48056.51 2021-03-30 16:34:01.000 089 21276.22 433.43 43087.84 48056.53 2021-03-30 16:34:02.000 089 21276.28 433.46 43087.84 48056.51 2021-03-30 16:34:03.000 089 21276.25 433.53 43087.82 48056.53 2021-03-30 16:34:04.000 089 21276.26 433.61 43087.78 48056.52 2021-03-30 16:34:05.000 089 21276.23 433.70 43087.72 48056.49 2021-03-30 16:34:06.000 089 21276.21 433.73 43087.70 48056.44 2021-03-30 16:34:07.000 089 21276.20 433.75 43087.70 48056.39 2021-03-30 16:34:08.000 089 21276.17 433.77 43087.67 48056.36 2021-03-30 16:34:09.000 089 21276.20 433.79 43087.69 48056.37 2021-03-30 16:34:10.000 089 21276.20 433.80 43087.70 48056.33 2021-03-30 16:34:11.000 089 21276.16 433.79 43087.68 48056.36 2021-03-30 16:34:12.000 089 21276.16 433.78 43087.66 48056.36 2021-03-30 16:34:13.000 089 21276.13 433.77 43087.66 48056.31 2021-03-30 16:34:14.000 089 21276.11 433.73 43087.71 48056.38 2021-03-30 16:34:15.000 089 21276.06 433.66 43087.77 48056.37 2021-03-30 16:34:16.000 089 21276.05 433.68 43087.80 48056.40 2021-03-30 16:34:17.000 089 21276.05 433.70 43087.78 48056.46 2021-03-30 16:34:18.000 089 21276.03 433.74 43087.79 48056.42 2021-03-30 16:34:19.000 089 21276.03 433.74 43087.81 48056.43 2021-03-30 16:34:20.000 089 21276.04 433.76 43087.79 48056.45 2021-03-30 16:34:21.000 089 21276.01 433.77 43087.79 48056.44 2021-03-30 16:34:22.000 089 21275.99 433.77 43087.81 48056.42 2021-03-30 16:34:23.000 089 21275.94 433.75 43087.81 48056.40 2021-03-30 16:34:24.000 089 21275.93 433.74 43087.84 48056.40 2021-03-30 16:34:25.000 089 21275.98 433.76 43087.84 48056.42 2021-03-30 16:34:26.000 089 21275.98 433.75 43087.82 48056.45 2021-03-30 16:34:27.000 089 21275.98 433.75 43087.79 48056.41 2021-03-30 16:34:28.000 089 21276.01 433.70 43087.83 48056.44 2021-03-30 16:34:29.000 089 21276.04 433.65 43087.89 48056.43 2021-03-30 16:34:30.000 089 21276.06 433.63 43087.85 48056.48 2021-03-30 16:34:31.000 089 21276.09 433.60 43087.85 48056.51 2021-03-30 16:34:32.000 089 21276.11 433.56 43087.88 48056.50 2021-03-30 16:34:33.000 089 21276.13 433.54 43087.86 48056.54 2021-03-30 16:34:34.000 089 21276.15 433.50 43087.89 48056.54 2021-03-30 16:34:35.000 089 21276.16 433.47 43087.91 48056.56 2021-03-30 16:34:36.000 089 21276.21 433.42 43087.92 48056.58 2021-03-30 16:34:37.000 089 21276.22 433.38 43087.92 48056.59 2021-03-30 16:34:38.000 089 21276.24 433.33 43087.93 48056.61 2021-03-30 16:34:39.000 089 21276.21 433.34 43087.92 48056.63 2021-03-30 16:34:40.000 089 21276.19 433.33 43087.94 48056.63 2021-03-30 16:34:41.000 089 21276.23 433.33 43087.94 48056.63 2021-03-30 16:34:42.000 089 21276.28 433.35 43087.94 48056.60 2021-03-30 16:34:43.000 089 21276.30 433.34 43087.91 48056.60 2021-03-30 16:34:44.000 089 21276.33 433.33 43087.93 48056.64 2021-03-30 16:34:45.000 089 21276.32 433.32 43087.94 48056.60 2021-03-30 16:34:46.000 089 21276.32 433.37 43087.89 48056.66 2021-03-30 16:34:47.000 089 21276.30 433.43 43087.87 48056.60 2021-03-30 16:34:48.000 089 21276.30 433.43 43087.86 48056.57 2021-03-30 16:34:49.000 089 21276.31 433.43 43087.89 48056.58 2021-03-30 16:34:50.000 089 21276.32 433.42 43087.85 48056.55 2021-03-30 16:34:51.000 089 21276.28 433.43 43087.84 48056.58 2021-03-30 16:34:52.000 089 21276.28 433.39 43087.87 48056.58 2021-03-30 16:34:53.000 089 21276.29 433.35 43087.88 48056.56 2021-03-30 16:34:54.000 089 21276.27 433.36 43087.91 48056.62 2021-03-30 16:34:55.000 089 21276.28 433.37 43087.90 48056.63 2021-03-30 16:34:56.000 089 21276.25 433.39 43087.88 48056.62 2021-03-30 16:34:57.000 089 21276.22 433.39 43087.91 48056.63 2021-03-30 16:34:58.000 089 21276.21 433.42 43087.93 48056.59 2021-03-30 16:34:59.000 089 21276.17 433.46 43087.90 48056.61 2021-03-30 16:35:00.000 089 21276.17 433.48 43087.90 48056.56 2021-03-30 16:35:01.000 089 21276.11 433.52 43087.89 48056.54 2021-03-30 16:35:02.000 089 21276.07 433.56 43087.87 48056.49 2021-03-30 16:35:03.000 089 21276.01 433.56 43087.85 48056.41 2021-03-30 16:35:04.000 089 21275.95 433.54 43087.85 48056.41 2021-03-30 16:35:05.000 089 21275.93 433.52 43087.83 48056.44 2021-03-30 16:35:06.000 089 21275.90 433.51 43087.88 48056.40 2021-03-30 16:35:07.000 089 21275.87 433.54 43087.91 48056.43 2021-03-30 16:35:08.000 089 21275.84 433.57 43087.92 48056.39 2021-03-30 16:35:09.000 089 21275.80 433.58 43087.94 48056.38 2021-03-30 16:35:10.000 089 21275.77 433.61 43087.90 48056.37 2021-03-30 16:35:11.000 089 21275.75 433.67 43087.87 48056.36 2021-03-30 16:35:12.000 089 21275.73 433.67 43087.87 48056.33 2021-03-30 16:35:13.000 089 21275.72 433.64 43087.87 48056.32 2021-03-30 16:35:14.000 089 21275.71 433.61 43087.87 48056.37 2021-03-30 16:35:15.000 089 21275.72 433.62 43087.89 48056.34 2021-03-30 16:35:16.000 089 21275.71 433.64 43087.90 48056.42 2021-03-30 16:35:17.000 089 21275.71 433.65 43087.91 48056.40 2021-03-30 16:35:18.000 089 21275.70 433.68 43087.91 48056.38 2021-03-30 16:35:19.000 089 21275.66 433.73 43087.87 48056.35 2021-03-30 16:35:20.000 089 21275.64 433.76 43087.82 48056.31 2021-03-30 16:35:21.000 089 21275.68 433.71 43087.83 48056.33 2021-03-30 16:35:22.000 089 21275.72 433.69 43087.80 48056.29 2021-03-30 16:35:23.000 089 21275.74 433.67 43087.80 48056.30 2021-03-30 16:35:24.000 089 21275.78 433.65 43087.77 48056.32 2021-03-30 16:35:25.000 089 21275.84 433.59 43087.81 48056.33 2021-03-30 16:35:26.000 089 21275.87 433.49 43087.88 48056.38 2021-03-30 16:35:27.000 089 21275.86 433.39 43087.90 48056.41 2021-03-30 16:35:28.000 089 21275.92 433.31 43087.95 48056.47 2021-03-30 16:35:29.000 089 21275.99 433.28 43088.05 48056.56 2021-03-30 16:35:30.000 089 21276.04 433.26 43088.07 48056.64 2021-03-30 16:35:31.000 089 21276.14 433.26 43088.07 48056.71 2021-03-30 16:35:32.000 089 21276.14 433.29 43088.12 48056.77 2021-03-30 16:35:33.000 089 21276.16 433.33 43088.12 48056.74 2021-03-30 16:35:34.000 089 21276.13 433.35 43088.14 48056.74 2021-03-30 16:35:35.000 089 21276.12 433.36 43088.16 48056.79 2021-03-30 16:35:36.000 089 21276.10 433.38 43088.15 48056.73 2021-03-30 16:35:37.000 089 21276.04 433.41 43088.13 48056.71 2021-03-30 16:35:38.000 089 21275.99 433.43 43088.11 48056.70 2021-03-30 16:35:39.000 089 21275.97 433.44 43088.12 48056.68 2021-03-30 16:35:40.000 089 21275.96 433.43 43088.14 48056.68 2021-03-30 16:35:41.000 089 21275.95 433.40 43088.15 48056.68 2021-03-30 16:35:42.000 089 21275.91 433.41 43088.17 48056.72 2021-03-30 16:35:43.000 089 21275.89 433.44 43088.19 48056.66 2021-03-30 16:35:44.000 089 21275.83 433.47 43088.19 48056.67 2021-03-30 16:35:45.000 089 21275.81 433.46 43088.23 48056.64 2021-03-30 16:35:46.000 089 21275.82 433.45 43088.22 48056.64 2021-03-30 16:35:47.000 089 21275.78 433.45 43088.20 48056.66 2021-03-30 16:35:48.000 089 21275.80 433.50 43088.16 48056.65 2021-03-30 16:35:49.000 089 21275.83 433.50 43088.16 48056.67 2021-03-30 16:35:50.000 089 21275.83 433.51 43088.15 48056.60 2021-03-30 16:35:51.000 089 21275.83 433.47 43088.19 48056.65 2021-03-30 16:35:52.000 089 21275.82 433.46 43088.17 48056.67 2021-03-30 16:35:53.000 089 21275.84 433.46 43088.16 48056.68 2021-03-30 16:35:54.000 089 21275.84 433.47 43088.20 48056.68 2021-03-30 16:35:55.000 089 21275.89 433.50 43088.22 48056.72 2021-03-30 16:35:56.000 089 21275.89 433.49 43088.23 48056.71 2021-03-30 16:35:57.000 089 21275.89 433.49 43088.23 48056.70 2021-03-30 16:35:58.000 089 21275.87 433.52 43088.20 48056.71 2021-03-30 16:35:59.000 089 21275.89 433.55 43088.15 48056.69 2021-03-30 16:36:00.000 089 21275.88 433.53 43088.16 48056.68 2021-03-30 16:36:01.000 089 21275.82 433.52 43088.18 48056.67 2021-03-30 16:36:02.000 089 21275.81 433.51 43088.18 48056.64 2021-03-30 16:36:03.000 089 21275.73 433.51 43088.19 48056.66 2021-03-30 16:36:04.000 089 21275.77 433.52 43088.21 48056.63 2021-03-30 16:36:05.000 089 21275.73 433.54 43088.20 48056.63 2021-03-30 16:36:06.000 089 21275.74 433.57 43088.16 48056.63 2021-03-30 16:36:07.000 089 21275.78 433.54 43088.15 48056.57 2021-03-30 16:36:08.000 089 21275.79 433.51 43088.19 48056.63 2021-03-30 16:36:09.000 089 21275.82 433.49 43088.18 48056.66 2021-03-30 16:36:10.000 089 21275.84 433.44 43088.22 48056.68 2021-03-30 16:36:11.000 089 21275.89 433.43 43088.24 48056.74 2021-03-30 16:36:12.000 089 21275.89 433.43 43088.25 48056.72 2021-03-30 16:36:13.000 089 21275.91 433.42 43088.28 48056.79 2021-03-30 16:36:14.000 089 21275.97 433.40 43088.32 48056.77 2021-03-30 16:36:15.000 089 21276.00 433.38 43088.35 48056.84 2021-03-30 16:36:16.000 089 21276.02 433.35 43088.36 48056.89 2021-03-30 16:36:17.000 089 21276.03 433.34 43088.39 48056.91 2021-03-30 16:36:18.000 089 21276.02 433.30 43088.42 48056.94 2021-03-30 16:36:19.000 089 21276.03 433.29 43088.45 48056.96 2021-03-30 16:36:20.000 089 21276.00 433.33 43088.47 48056.99 2021-03-30 16:36:21.000 089 21276.03 433.35 43088.49 48057.03 2021-03-30 16:36:22.000 089 21276.07 433.39 43088.46 48057.00 2021-03-30 16:36:23.000 089 21276.09 433.42 43088.43 48056.98 2021-03-30 16:36:24.000 089 21276.04 433.47 43088.40 48056.98 2021-03-30 16:36:25.000 089 21275.99 433.45 43088.37 48056.90 2021-03-30 16:36:26.000 089 21275.97 433.44 43088.36 48056.93 2021-03-30 16:36:27.000 089 21275.96 433.42 43088.38 48056.85 2021-03-30 16:36:28.000 089 21275.97 433.40 43088.41 48056.91 2021-03-30 16:36:29.000 089 21275.98 433.41 43088.43 48056.88 2021-03-30 16:36:30.000 089 21275.93 433.43 43088.41 48056.90 2021-03-30 16:36:31.000 089 21275.88 433.46 43088.41 48056.92 2021-03-30 16:36:32.000 089 21275.90 433.51 43088.37 48056.88 2021-03-30 16:36:33.000 089 21275.90 433.57 43088.36 48056.85 2021-03-30 16:36:34.000 089 21275.82 433.57 43088.33 48056.79 2021-03-30 16:36:35.000 089 21275.77 433.59 43088.30 48056.77 2021-03-30 16:36:36.000 089 21275.79 433.62 43088.31 48056.78 2021-03-30 16:36:37.000 089 21275.75 433.65 43088.31 48056.74 2021-03-30 16:36:38.000 089 21275.71 433.72 43088.27 48056.74 2021-03-30 16:36:39.000 089 21275.67 433.82 43088.21 48056.64 2021-03-30 16:36:40.000 089 21275.63 433.86 43088.16 48056.57 2021-03-30 16:36:41.000 089 21275.56 433.90 43088.08 48056.51 2021-03-30 16:36:42.000 089 21275.51 433.89 43088.08 48056.44 2021-03-30 16:36:43.000 089 21275.50 433.91 43088.05 48056.44 2021-03-30 16:36:44.000 089 21275.49 433.90 43088.02 48056.37 2021-03-30 16:36:45.000 089 21275.48 433.87 43088.00 48056.38 2021-03-30 16:36:46.000 089 21275.50 433.82 43087.98 48056.36 2021-03-30 16:36:47.000 089 21275.50 433.80 43088.04 48056.38 2021-03-30 16:36:48.000 089 21275.53 433.76 43088.08 48056.41 2021-03-30 16:36:49.000 089 21275.55 433.76 43088.11 48056.47 2021-03-30 16:36:50.000 089 21275.57 433.76 43088.12 48056.45 2021-03-30 16:36:51.000 089 21275.59 433.79 43088.13 48056.48 2021-03-30 16:36:52.000 089 21275.62 433.82 43088.13 48056.50 2021-03-30 16:36:53.000 089 21275.67 433.78 43088.12 48056.52 2021-03-30 16:36:54.000 089 21275.68 433.75 43088.15 48056.55 2021-03-30 16:36:55.000 089 21275.75 433.73 43088.16 48056.55 2021-03-30 16:36:56.000 089 21275.80 433.68 43088.19 48056.63 2021-03-30 16:36:57.000 089 21275.82 433.66 43088.19 48056.65 2021-03-30 16:36:58.000 089 21275.84 433.65 43088.21 48056.68 2021-03-30 16:36:59.000 089 21275.85 433.68 43088.21 48056.70 2021-03-30 16:37:00.000 089 21275.84 433.68 43088.20 48056.70 2021-03-30 16:37:01.000 089 21275.80 433.66 43088.20 48056.69 2021-03-30 16:37:02.000 089 21275.77 433.68 43088.23 48056.68 2021-03-30 16:37:03.000 089 21275.78 433.69 43088.25 48056.69 2021-03-30 16:37:04.000 089 21275.75 433.71 43088.22 48056.69 2021-03-30 16:37:05.000 089 21275.70 433.74 43088.20 48056.65 2021-03-30 16:37:06.000 089 21275.63 433.80 43088.19 48056.59 2021-03-30 16:37:07.000 089 21275.59 433.86 43088.16 48056.57 2021-03-30 16:37:08.000 089 21275.61 433.89 43088.11 48056.49 2021-03-30 16:37:09.000 089 21275.60 433.94 43088.05 48056.50 2021-03-30 16:37:10.000 089 21275.55 434.03 43087.99 48056.43 2021-03-30 16:37:11.000 089 21275.50 434.05 43087.94 48056.34 2021-03-30 16:37:12.000 089 21275.45 434.03 43087.93 48056.29 2021-03-30 16:37:13.000 089 21275.42 434.01 43087.93 48056.29 2021-03-30 16:37:14.000 089 21275.43 434.00 43087.94 48056.29 2021-03-30 16:37:15.000 089 21275.42 434.00 43088.01 48056.30 2021-03-30 16:37:16.000 089 21275.37 434.04 43087.99 48056.30 2021-03-30 16:37:17.000 089 21275.38 434.09 43087.99 48056.28 2021-03-30 16:37:18.000 089 21275.40 434.14 43087.97 48056.33 2021-03-30 16:37:19.000 089 21275.39 434.16 43087.96 48056.29 2021-03-30 16:37:20.000 089 21275.43 434.18 43087.96 48056.27 2021-03-30 16:37:21.000 089 21275.37 434.21 43087.93 48056.25 2021-03-30 16:37:22.000 089 21275.39 434.22 43087.90 48056.24 2021-03-30 16:37:23.000 089 21275.39 434.26 43087.90 48056.23 2021-03-30 16:37:24.000 089 21275.40 434.28 43087.90 48056.26 2021-03-30 16:37:25.000 089 21275.43 434.29 43087.87 48056.23 2021-03-30 16:37:26.000 089 21275.43 434.32 43087.86 48056.23 2021-03-30 16:37:27.000 089 21275.47 434.32 43087.81 48056.20 2021-03-30 16:37:28.000 089 21275.50 434.33 43087.81 48056.20 2021-03-30 16:37:29.000 089 21275.49 434.35 43087.82 48056.22 2021-03-30 16:37:30.000 089 21275.52 434.36 43087.82 48056.19 2021-03-30 16:37:31.000 089 21275.58 434.37 43087.80 48056.21 2021-03-30 16:37:32.000 089 21275.63 434.37 43087.78 48056.22 2021-03-30 16:37:33.000 089 21275.69 434.41 43087.76 48056.22 2021-03-30 16:37:34.000 089 21275.67 434.50 43087.70 48056.20 2021-03-30 16:37:35.000 089 21275.63 434.65 43087.63 48056.17 2021-03-30 16:37:36.000 089 21275.62 434.75 43087.51 48056.06 2021-03-30 16:37:37.000 089 21275.63 434.78 43087.41 48056.00 2021-03-30 16:37:38.000 089 21275.69 434.80 43087.37 48055.92 2021-03-30 16:37:39.000 089 21275.79 434.80 43087.30 48055.89 2021-03-30 16:37:40.000 089 21275.87 434.70 43087.28 48055.89 2021-03-30 16:37:41.000 089 21275.90 434.58 43087.30 48055.91 2021-03-30 16:37:42.000 089 21275.91 434.48 43087.37 48055.99 2021-03-30 16:37:43.000 089 21275.95 434.39 43087.47 48056.07 2021-03-30 16:37:44.000 089 21275.93 434.35 43087.54 48056.13 2021-03-30 16:37:45.000 089 21275.88 434.35 43087.57 48056.16 2021-03-30 16:37:46.000 089 21275.87 434.33 43087.63 48056.21 2021-03-30 16:37:47.000 089 21275.85 434.33 43087.67 48056.25 2021-03-30 16:37:48.000 089 21275.87 434.33 43087.72 48056.25 2021-03-30 16:37:49.000 089 21275.87 434.32 43087.73 48056.27 2021-03-30 16:37:50.000 089 21275.87 434.32 43087.73 48056.26 2021-03-30 16:37:51.000 089 21275.85 434.35 43087.74 48056.29 2021-03-30 16:37:52.000 089 21275.86 434.35 43087.72 48056.29 2021-03-30 16:37:53.000 089 21275.84 434.35 43087.69 48056.28 2021-03-30 16:37:54.000 089 21275.86 434.33 43087.69 48056.29 2021-03-30 16:37:55.000 089 21275.86 434.31 43087.75 48056.29 2021-03-30 16:37:56.000 089 21275.85 434.34 43087.78 48056.27 2021-03-30 16:37:57.000 089 21275.83 434.36 43087.80 48056.29 2021-03-30 16:37:58.000 089 21275.83 434.43 43087.76 48056.24 2021-03-30 16:37:59.000 089 21275.80 434.43 43087.72 48056.24 2021-03-30 16:38:00.000 089 21275.80 434.42 43087.72 48056.22 2021-03-30 16:38:01.000 089 21275.82 434.33 43087.73 48056.21 2021-03-30 16:38:02.000 089 21275.78 434.31 43087.73 48056.23 2021-03-30 16:38:03.000 089 21275.77 434.32 43087.76 48056.28 2021-03-30 16:38:04.000 089 21275.79 434.30 43087.80 48056.29 2021-03-30 16:38:05.000 089 21275.73 434.28 43087.81 48056.31 2021-03-30 16:38:06.000 089 21275.69 434.30 43087.80 48056.31 2021-03-30 16:38:07.000 089 21275.68 434.32 43087.81 48056.29 2021-03-30 16:38:08.000 089 21275.67 434.30 43087.84 48056.24 2021-03-30 16:38:09.000 089 21275.61 434.25 43087.84 48056.29 2021-03-30 16:38:10.000 089 21275.54 434.23 43087.85 48056.28 2021-03-30 16:38:11.000 089 21275.48 434.20 43087.90 48056.30 2021-03-30 16:38:12.000 089 21275.45 434.17 43087.94 48056.25 2021-03-30 16:38:13.000 089 21275.41 434.16 43087.95 48056.28 2021-03-30 16:38:14.000 089 21275.39 434.15 43087.96 48056.27 2021-03-30 16:38:15.000 089 21275.41 434.11 43088.00 48056.30 2021-03-30 16:38:16.000 089 21275.44 434.09 43088.01 48056.29 2021-03-30 16:38:17.000 089 21275.45 434.05 43088.00 48056.34 2021-03-30 16:38:18.000 089 21275.45 434.06 43088.01 48056.37 2021-03-30 16:38:19.000 089 21275.47 434.08 43087.99 48056.31 2021-03-30 16:38:20.000 089 21275.55 434.01 43088.00 48056.38 2021-03-30 16:38:21.000 089 21275.62 433.94 43088.07 48056.43 2021-03-30 16:38:22.000 089 21275.65 433.88 43088.08 48056.47 2021-03-30 16:38:23.000 089 21275.72 433.82 43088.11 48056.53 2021-03-30 16:38:24.000 089 21275.78 433.81 43088.12 48056.58 2021-03-30 16:38:25.000 089 21275.82 433.83 43088.15 48056.61 2021-03-30 16:38:26.000 089 21275.82 433.83 43088.18 48056.63 2021-03-30 16:38:27.000 089 21275.84 433.81 43088.22 48056.62 2021-03-30 16:38:28.000 089 21275.88 433.82 43088.21 48056.71 2021-03-30 16:38:29.000 089 21275.87 433.88 43088.19 48056.67 2021-03-30 16:38:30.000 089 21275.90 433.87 43088.19 48056.69 2021-03-30 16:38:31.000 089 21275.90 433.89 43088.16 48056.69 2021-03-30 16:38:32.000 089 21275.88 433.91 43088.19 48056.71 2021-03-30 16:38:33.000 089 21275.86 433.88 43088.19 48056.71 2021-03-30 16:38:34.000 089 21275.90 433.88 43088.18 48056.70 2021-03-30 16:38:35.000 089 21275.90 433.93 43088.16 48056.72 2021-03-30 16:38:36.000 089 21275.90 433.97 43088.19 48056.72 2021-03-30 16:38:37.000 089 21275.87 433.96 43088.18 48056.67 2021-03-30 16:38:38.000 089 21275.84 433.97 43088.19 48056.66 2021-03-30 16:38:39.000 089 21275.80 433.97 43088.16 48056.66 2021-03-30 16:38:40.000 089 21275.77 433.99 43088.15 48056.62 2021-03-30 16:38:41.000 089 21275.76 433.99 43088.14 48056.62 2021-03-30 16:38:42.000 089 21275.73 434.01 43088.15 48056.59 2021-03-30 16:38:43.000 089 21275.70 434.02 43088.13 48056.59 2021-03-30 16:38:44.000 089 21275.73 434.04 43088.11 48056.57 2021-03-30 16:38:45.000 089 21275.71 434.04 43088.13 48056.55 2021-03-30 16:38:46.000 089 21275.69 434.03 43088.16 48056.57 2021-03-30 16:38:47.000 089 21275.67 434.08 43088.13 48056.58 2021-03-30 16:38:48.000 089 21275.61 434.10 43088.12 48056.56 2021-03-30 16:38:49.000 089 21275.58 434.15 43088.08 48056.52 2021-03-30 16:38:50.000 089 21275.55 434.16 43088.03 48056.44 2021-03-30 16:38:51.000 089 21275.50 434.16 43088.06 48056.43 2021-03-30 16:38:52.000 089 21275.45 434.19 43088.05 48056.40 2021-03-30 16:38:53.000 089 21275.44 434.21 43087.99 48056.36 2021-03-30 16:38:54.000 089 21275.45 434.16 43087.98 48056.39 2021-03-30 16:38:55.000 089 21275.46 434.12 43088.00 48056.34 2021-03-30 16:38:56.000 089 21275.48 434.08 43088.06 48056.38 2021-03-30 16:38:57.000 089 21275.51 434.04 43088.06 48056.38 2021-03-30 16:38:58.000 089 21275.51 434.03 43088.06 48056.43 2021-03-30 16:38:59.000 089 21275.51 434.04 43088.06 48056.45 2021-03-30 16:39:00.000 089 21275.51 434.06 43088.05 48056.45 2021-03-30 16:39:01.000 089 21275.53 434.12 43088.03 48056.42 2021-03-30 16:39:02.000 089 21275.52 434.15 43088.00 48056.41 2021-03-30 16:39:03.000 089 21275.53 434.21 43087.96 48056.42 2021-03-30 16:39:04.000 089 21275.57 434.24 43087.95 48056.38 2021-03-30 16:39:05.000 089 21275.57 434.33 43087.93 48056.30 2021-03-30 16:39:06.000 089 21275.53 434.41 43087.84 48056.29 2021-03-30 16:39:07.000 089 21275.47 434.46 43087.73 48056.20 2021-03-30 16:39:08.000 089 21275.48 434.49 43087.68 48056.12 2021-03-30 16:39:09.000 089 21275.50 434.52 43087.66 48056.08 2021-03-30 16:39:10.000 089 21275.43 434.53 43087.62 48056.02 2021-03-30 16:39:11.000 089 21275.45 434.51 43087.61 48056.00 2021-03-30 16:39:12.000 089 21275.44 434.52 43087.60 48056.01 2021-03-30 16:39:13.000 089 21275.42 434.50 43087.56 48055.98 2021-03-30 16:39:14.000 089 21275.42 434.48 43087.59 48055.99 2021-03-30 16:39:15.000 089 21275.43 434.49 43087.59 48055.97 2021-03-30 16:39:16.000 089 21275.40 434.51 43087.56 48055.94 2021-03-30 16:39:17.000 089 21275.35 434.54 43087.59 48055.97 2021-03-30 16:39:18.000 089 21275.31 434.58 43087.59 48055.94 2021-03-30 16:39:19.000 089 21275.28 434.59 43087.56 48055.89 2021-03-30 16:39:20.000 089 21275.23 434.59 43087.55 48055.86 2021-03-30 16:39:21.000 089 21275.21 434.56 43087.56 48055.85 2021-03-30 16:39:22.000 089 21275.19 434.54 43087.57 48055.85 2021-03-30 16:39:23.000 089 21275.13 434.53 43087.57 48055.84 2021-03-30 16:39:24.000 089 21275.10 434.55 43087.61 48055.85 2021-03-30 16:39:25.000 089 21275.13 434.53 43087.64 48055.87 2021-03-30 16:39:26.000 089 21275.14 434.51 43087.67 48055.91 2021-03-30 16:39:27.000 089 21275.13 434.53 43087.71 48055.89 2021-03-30 16:39:28.000 089 21275.19 434.56 43087.73 48055.94 2021-03-30 16:39:29.000 089 21275.17 434.57 43087.70 48055.91 2021-03-30 16:39:30.000 089 21275.18 434.50 43087.74 48055.95 2021-03-30 16:39:31.000 089 21275.23 434.46 43087.77 48056.01 2021-03-30 16:39:32.000 089 21275.23 434.46 43087.76 48056.04 2021-03-30 16:39:33.000 089 21275.18 434.52 43087.75 48056.05 2021-03-30 16:39:34.000 089 21275.17 434.57 43087.72 48056.01 2021-03-30 16:39:35.000 089 21275.17 434.56 43087.72 48056.00 2021-03-30 16:39:36.000 089 21275.17 434.56 43087.72 48056.02 2021-03-30 16:39:37.000 089 21275.19 434.55 43087.73 48056.03 2021-03-30 16:39:38.000 089 21275.18 434.55 43087.75 48056.00 2021-03-30 16:39:39.000 089 21275.18 434.53 43087.75 48056.03 2021-03-30 16:39:40.000 089 21275.16 434.54 43087.77 48056.01 2021-03-30 16:39:41.000 089 21275.18 434.55 43087.78 48056.06 2021-03-30 16:39:42.000 089 21275.18 434.55 43087.79 48056.03 2021-03-30 16:39:43.000 089 21275.19 434.54 43087.74 48055.99 2021-03-30 16:39:44.000 089 21275.19 434.55 43087.74 48055.98 2021-03-30 16:39:45.000 089 21275.18 434.55 43087.74 48056.01 2021-03-30 16:39:46.000 089 21275.19 434.56 43087.74 48056.00 2021-03-30 16:39:47.000 089 21275.22 434.56 43087.71 48056.01 2021-03-30 16:39:48.000 089 21275.26 434.56 43087.71 48056.01 2021-03-30 16:39:49.000 089 21275.26 434.51 43087.73 48056.00 2021-03-30 16:39:50.000 089 21275.30 434.45 43087.74 48056.07 2021-03-30 16:39:51.000 089 21275.36 434.43 43087.77 48056.10 2021-03-30 16:39:52.000 089 21275.39 434.41 43087.81 48056.10 2021-03-30 16:39:53.000 089 21275.38 434.38 43087.85 48056.17 2021-03-30 16:39:54.000 089 21275.38 434.36 43087.88 48056.18 2021-03-30 16:39:55.000 089 21275.39 434.36 43087.91 48056.21 2021-03-30 16:39:56.000 089 21275.38 434.35 43087.91 48056.24 2021-03-30 16:39:57.000 089 21275.37 434.38 43087.90 48056.22 2021-03-30 16:39:58.000 089 21275.39 434.39 43087.89 48056.24 2021-03-30 16:39:59.000 089 21275.36 434.38 43087.91 48056.25 2021-03-30 16:40:00.000 089 21275.36 434.42 43087.91 48056.24 2021-03-30 16:40:01.000 089 21275.32 434.47 43087.89 48056.24 2021-03-30 16:40:02.000 089 21275.35 434.48 43087.87 48056.26 2021-03-30 16:40:03.000 089 21275.37 434.46 43087.89 48056.24 2021-03-30 16:40:04.000 089 21275.39 434.49 43087.90 48056.29 2021-03-30 16:40:05.000 089 21275.42 434.48 43087.92 48056.27 2021-03-30 16:40:06.000 089 21275.47 434.45 43087.95 48056.31 2021-03-30 16:40:07.000 089 21275.50 434.43 43087.95 48056.30 2021-03-30 16:40:08.000 089 21275.44 434.48 43087.91 48056.33 2021-03-30 16:40:09.000 089 21275.41 434.53 43087.91 48056.32 2021-03-30 16:40:10.000 089 21275.45 434.55 43087.89 48056.25 2021-03-30 16:40:11.000 089 21275.45 434.58 43087.85 48056.26 2021-03-30 16:40:12.000 089 21275.49 434.58 43087.85 48056.26 2021-03-30 16:40:13.000 089 21275.48 434.57 43087.90 48056.21 2021-03-30 16:40:14.000 089 21275.49 434.55 43087.86 48056.28 2021-03-30 16:40:15.000 089 21275.50 434.51 43087.88 48056.28 2021-03-30 16:40:16.000 089 21275.53 434.48 43087.91 48056.30 2021-03-30 16:40:17.000 089 21275.54 434.43 43087.97 48056.32 2021-03-30 16:40:18.000 089 21275.56 434.37 43087.98 48056.38 2021-03-30 16:40:19.000 089 21275.56 434.30 43088.06 48056.44 2021-03-30 16:40:20.000 089 21275.54 434.34 43088.13 48056.44 2021-03-30 16:40:21.000 089 21275.51 434.36 43088.17 48056.46 2021-03-30 16:40:22.000 089 21275.47 434.41 43088.14 48056.45 2021-03-30 16:40:23.000 089 21275.47 434.51 43088.13 48056.40 2021-03-30 16:40:24.000 089 21275.47 434.52 43088.08 48056.36 2021-03-30 16:40:25.000 089 21275.43 434.53 43088.02 48056.33 2021-03-30 16:40:26.000 089 21275.44 434.49 43088.06 48056.30 2021-03-30 16:40:27.000 089 21275.39 434.49 43088.05 48056.32 2021-03-30 16:40:28.000 089 21275.37 434.53 43088.04 48056.26 2021-03-30 16:40:29.000 089 21275.34 434.55 43087.99 48056.27 2021-03-30 16:40:30.000 089 21275.37 434.57 43087.97 48056.26 2021-03-30 16:40:31.000 089 21275.34 434.56 43087.95 48056.18 2021-03-30 16:40:32.000 089 21275.34 434.57 43087.98 48056.21 2021-03-30 16:40:33.000 089 21275.34 434.58 43087.91 48056.18 2021-03-30 16:40:34.000 089 21275.37 434.55 43087.92 48056.17 2021-03-30 16:40:35.000 089 21275.36 434.57 43087.91 48056.17 2021-03-30 16:40:36.000 089 21275.40 434.55 43087.93 48056.17 2021-03-30 16:40:37.000 089 21275.44 434.49 43087.92 48056.17 2021-03-30 16:40:38.000 089 21275.45 434.48 43087.95 48056.24 2021-03-30 16:40:39.000 089 21275.48 434.50 43087.93 48056.25 2021-03-30 16:40:40.000 089 21275.51 434.50 43087.96 48056.24 2021-03-30 16:40:41.000 089 21275.52 434.49 43087.98 48056.26 2021-03-30 16:40:42.000 089 21275.49 434.50 43087.96 48056.24 2021-03-30 16:40:43.000 089 21275.46 434.50 43087.96 48056.28 2021-03-30 16:40:44.000 089 21275.46 434.51 43087.95 48056.25 2021-03-30 16:40:45.000 089 21275.48 434.53 43087.99 48056.26 2021-03-30 16:40:46.000 089 21275.47 434.53 43087.98 48056.25 2021-03-30 16:40:47.000 089 21275.47 434.57 43087.96 48056.23 2021-03-30 16:40:48.000 089 21275.47 434.59 43087.94 48056.26 2021-03-30 16:40:49.000 089 21275.51 434.61 43087.94 48056.21 2021-03-30 16:40:50.000 089 21275.48 434.65 43087.87 48056.19 2021-03-30 16:40:51.000 089 21275.45 434.68 43087.86 48056.18 2021-03-30 16:40:52.000 089 21275.44 434.70 43087.85 48056.15 2021-03-30 16:40:53.000 089 21275.43 434.69 43087.83 48056.13 2021-03-30 16:40:54.000 089 21275.43 434.68 43087.83 48056.12 2021-03-30 16:40:55.000 089 21275.43 434.62 43087.83 48056.12 2021-03-30 16:40:56.000 089 21275.46 434.58 43087.84 48056.11 2021-03-30 16:40:57.000 089 21275.49 434.54 43087.87 48056.16 2021-03-30 16:40:58.000 089 21275.48 434.55 43087.86 48056.16 2021-03-30 16:40:59.000 089 21275.52 434.50 43087.89 48056.20 2021-03-30 16:41:00.000 089 21275.56 434.44 43087.92 48056.23 2021-03-30 16:41:01.000 089 21275.57 434.33 43087.98 48056.26 2021-03-30 16:41:02.000 089 21275.61 434.25 43088.06 48056.32 2021-03-30 16:41:03.000 089 21275.66 434.20 43088.10 48056.45 2021-03-30 16:41:04.000 089 21275.71 434.20 43088.13 48056.49 2021-03-30 16:41:05.000 089 21275.71 434.24 43088.17 48056.54 2021-03-30 16:41:06.000 089 21275.66 434.35 43088.12 48056.52 2021-03-30 16:41:07.000 089 21275.69 434.42 43088.08 48056.46 2021-03-30 16:41:08.000 089 21275.66 434.46 43088.02 48056.37 2021-03-30 16:41:09.000 089 21275.65 434.50 43087.97 48056.39 2021-03-30 16:41:10.000 089 21275.69 434.45 43087.96 48056.36 2021-03-30 16:41:11.000 089 21275.71 434.45 43087.96 48056.32 2021-03-30 16:41:12.000 089 21275.72 434.46 43087.90 48056.33 2021-03-30 16:41:13.000 089 21275.74 434.47 43087.92 48056.32 2021-03-30 16:41:14.000 089 21275.75 434.52 43087.91 48056.33 2021-03-30 16:41:15.000 089 21275.72 434.57 43087.86 48056.31 2021-03-30 16:41:16.000 089 21275.67 434.59 43087.78 48056.27 2021-03-30 16:41:17.000 089 21275.67 434.58 43087.74 48056.19 2021-03-30 16:41:18.000 089 21275.66 434.54 43087.74 48056.21 2021-03-30 16:41:19.000 089 21275.67 434.54 43087.72 48056.18 2021-03-30 16:41:20.000 089 21275.68 434.54 43087.72 48056.19 2021-03-30 16:41:21.000 089 21275.68 434.54 43087.75 48056.18 2021-03-30 16:41:22.000 089 21275.68 434.55 43087.68 48056.19 2021-03-30 16:41:23.000 089 21275.66 434.54 43087.71 48056.20 2021-03-30 16:41:24.000 089 21275.66 434.55 43087.73 48056.17 2021-03-30 16:41:25.000 089 21275.65 434.57 43087.71 48056.15 2021-03-30 16:41:26.000 089 21275.71 434.58 43087.71 48056.12 2021-03-30 16:41:27.000 089 21275.77 434.53 43087.70 48056.17 2021-03-30 16:41:28.000 089 21275.76 434.52 43087.73 48056.19 2021-03-30 16:41:29.000 089 21275.73 434.46 43087.74 48056.18 2021-03-30 16:41:30.000 089 21275.71 434.46 43087.77 48056.21 2021-03-30 16:41:31.000 089 21275.71 434.45 43087.76 48056.24 2021-03-30 16:41:32.000 089 21275.73 434.43 43087.81 48056.27 2021-03-30 16:41:33.000 089 21275.74 434.39 43087.84 48056.29 2021-03-30 16:41:34.000 089 21275.72 434.38 43087.83 48056.25 2021-03-30 16:41:35.000 089 21275.75 434.37 43087.78 48056.29 2021-03-30 16:41:36.000 089 21275.73 434.37 43087.78 48056.28 2021-03-30 16:41:37.000 089 21275.75 434.36 43087.82 48056.27 2021-03-30 16:41:38.000 089 21275.73 434.37 43087.82 48056.28 2021-03-30 16:41:39.000 089 21275.72 434.39 43087.78 48056.30 2021-03-30 16:41:40.000 089 21275.73 434.36 43087.83 48056.28 2021-03-30 16:41:41.000 089 21275.70 434.36 43087.83 48056.30 2021-03-30 16:41:42.000 089 21275.75 434.36 43087.82 48056.29 2021-03-30 16:41:43.000 089 21275.77 434.36 43087.84 48056.30 2021-03-30 16:41:44.000 089 21275.77 434.38 43087.82 48056.30 2021-03-30 16:41:45.000 089 21275.77 434.37 43087.80 48056.31 2021-03-30 16:41:46.000 089 21275.80 434.36 43087.81 48056.32 2021-03-30 16:41:47.000 089 21275.81 434.34 43087.83 48056.33 2021-03-30 16:41:48.000 089 21275.85 434.33 43087.82 48056.36 2021-03-30 16:41:49.000 089 21275.90 434.31 43087.85 48056.40 2021-03-30 16:41:50.000 089 21275.93 434.29 43087.87 48056.40 2021-03-30 16:41:51.000 089 21275.95 434.28 43087.88 48056.45 2021-03-30 16:41:52.000 089 21275.95 434.31 43087.88 48056.46 2021-03-30 16:41:53.000 089 21275.98 434.28 43087.89 48056.47 2021-03-30 16:41:54.000 089 21275.98 434.25 43087.90 48056.47 2021-03-30 16:41:55.000 089 21275.97 434.26 43087.90 48056.46 2021-03-30 16:41:56.000 089 21275.95 434.26 43087.90 48056.46 2021-03-30 16:41:57.000 089 21275.95 434.25 43087.87 48056.47 2021-03-30 16:41:58.000 089 21275.88 434.22 43087.86 48056.44 2021-03-30 16:41:59.000 089 21275.85 434.19 43087.84 48056.41 2021-03-30 16:42:00.000 089 21275.81 434.18 43087.80 48056.34 2021-03-30 16:42:01.000 089 21275.81 434.13 43087.80 48056.32 2021-03-30 16:42:02.000 089 21275.80 434.10 43087.82 48056.35 2021-03-30 16:42:03.000 089 21275.83 434.02 43087.85 48056.32 2021-03-30 16:42:04.000 089 21275.81 433.96 43087.88 48056.35 2021-03-30 16:42:05.000 089 21275.81 433.89 43087.92 48056.37 2021-03-30 16:42:06.000 089 21275.84 433.85 43087.96 48056.42 2021-03-30 16:42:07.000 089 21275.85 433.83 43088.03 48056.47 2021-03-30 16:42:08.000 089 21275.85 433.83 43088.07 48056.51 2021-03-30 16:42:09.000 089 21275.89 433.80 43088.04 48056.51 2021-03-30 16:42:10.000 089 21275.90 433.80 43088.07 48056.58 2021-03-30 16:42:11.000 089 21275.90 433.84 43088.12 48056.60 2021-03-30 16:42:12.000 089 21275.88 433.86 43088.10 48056.58 2021-03-30 16:42:13.000 089 21275.85 433.89 43088.09 48056.60 2021-03-30 16:42:14.000 089 21275.85 433.91 43088.11 48056.58 2021-03-30 16:42:15.000 089 21275.86 433.95 43088.13 48056.62 2021-03-30 16:42:16.000 089 21275.85 433.99 43088.12 48056.60 2021-03-30 16:42:17.000 089 21275.87 434.06 43088.09 48056.58 2021-03-30 16:42:18.000 089 21275.87 434.12 43088.04 48056.54 2021-03-30 16:42:19.000 089 21275.87 434.15 43088.04 48056.54 2021-03-30 16:42:20.000 089 21275.86 434.17 43088.02 48056.51 2021-03-30 16:42:21.000 089 21275.88 434.20 43088.01 48056.51 2021-03-30 16:42:22.000 089 21275.90 434.23 43088.01 48056.52 2021-03-30 16:42:23.000 089 21275.88 434.24 43087.98 48056.50 2021-03-30 16:42:24.000 089 21275.89 434.24 43087.98 48056.51 2021-03-30 16:42:25.000 089 21275.92 434.25 43088.03 48056.49 2021-03-30 16:42:26.000 089 21275.89 434.26 43088.01 48056.48 2021-03-30 16:42:27.000 089 21275.89 434.25 43088.01 48056.50 2021-03-30 16:42:28.000 089 21275.88 434.26 43088.01 48056.51 2021-03-30 16:42:29.000 089 21275.82 434.30 43087.97 48056.49 2021-03-30 16:42:30.000 089 21275.80 434.36 43087.95 48056.42 2021-03-30 16:42:31.000 089 21275.79 434.38 43087.92 48056.43 2021-03-30 16:42:32.000 089 21275.75 434.36 43087.92 48056.40 2021-03-30 16:42:33.000 089 21275.72 434.37 43087.88 48056.40 2021-03-30 16:42:34.000 089 21275.71 434.37 43087.88 48056.40 2021-03-30 16:42:35.000 089 21275.68 434.35 43087.91 48056.34 2021-03-30 16:42:36.000 089 21275.66 434.38 43087.90 48056.36 2021-03-30 16:42:37.000 089 21275.65 434.40 43087.88 48056.33 2021-03-30 16:42:38.000 089 21275.65 434.38 43087.90 48056.30 2021-03-30 16:42:39.000 089 21275.64 434.36 43087.93 48056.32 2021-03-30 16:42:40.000 089 21275.59 434.33 43087.95 48056.33 2021-03-30 16:42:41.000 089 21275.57 434.34 43087.97 48056.32 2021-03-30 16:42:42.000 089 21275.55 434.38 43087.98 48056.36 2021-03-30 16:42:43.000 089 21275.50 434.43 43087.96 48056.33 2021-03-30 16:42:44.000 089 21275.49 434.44 43087.95 48056.33 2021-03-30 16:42:45.000 089 21275.51 434.44 43087.95 48056.33 2021-03-30 16:42:46.000 089 21275.53 434.42 43087.98 48056.31 2021-03-30 16:42:47.000 089 21275.51 434.37 43088.04 48056.35 2021-03-30 16:42:48.000 089 21275.55 434.36 43088.08 48056.38 2021-03-30 16:42:49.000 089 21275.56 434.34 43088.07 48056.41 2021-03-30 16:42:50.000 089 21275.57 434.34 43088.09 48056.44 2021-03-30 16:42:51.000 089 21275.59 434.38 43088.10 48056.44 2021-03-30 16:42:52.000 089 21275.58 434.44 43088.08 48056.47 2021-03-30 16:42:53.000 089 21275.63 434.47 43088.06 48056.45 2021-03-30 16:42:54.000 089 21275.65 434.49 43088.05 48056.46 2021-03-30 16:42:55.000 089 21275.61 434.56 43088.00 48056.42 2021-03-30 16:42:56.000 089 21275.59 434.62 43087.96 48056.37 2021-03-30 16:42:57.000 089 21275.59 434.64 43087.91 48056.33 2021-03-30 16:42:58.000 089 21275.64 434.65 43087.86 48056.32 2021-03-30 16:42:59.000 089 21275.64 434.68 43087.84 48056.30 2021-03-30 16:43:00.000 089 21275.68 434.65 43087.85 48056.27 2021-03-30 16:43:01.000 089 21275.74 434.62 43087.84 48056.28 2021-03-30 16:43:02.000 089 21275.77 434.56 43087.83 48056.28 2021-03-30 16:43:03.000 089 21275.79 434.52 43087.87 48056.35 2021-03-30 16:43:04.000 089 21275.80 434.52 43087.91 48056.39 2021-03-30 16:43:05.000 089 21275.80 434.62 43087.87 48056.35 2021-03-30 16:43:06.000 089 21275.83 434.64 43087.84 48056.34 2021-03-30 16:43:07.000 089 21275.79 434.59 43087.84 48056.32 2021-03-30 16:43:08.000 089 21275.75 434.54 43087.83 48056.35 2021-03-30 16:43:09.000 089 21275.73 434.46 43087.90 48056.34 2021-03-30 16:43:10.000 089 21275.74 434.41 43087.97 48056.39 2021-03-30 16:43:11.000 089 21275.73 434.35 43087.99 48056.44 2021-03-30 16:43:12.000 089 21275.73 434.26 43088.04 48056.48 2021-03-30 16:43:13.000 089 21275.74 434.18 43088.17 48056.57 2021-03-30 16:43:14.000 089 21275.76 434.20 43088.26 48056.63 2021-03-30 16:43:15.000 089 21275.75 434.26 43088.27 48056.67 2021-03-30 16:43:16.000 089 21275.75 434.32 43088.29 48056.68 2021-03-30 16:43:17.000 089 21275.76 434.41 43088.24 48056.68 2021-03-30 16:43:18.000 089 21275.73 434.43 43088.21 48056.62 2021-03-30 16:43:19.000 089 21275.69 434.43 43088.17 48056.62 2021-03-30 16:43:20.000 089 21275.75 434.40 43088.19 48056.60 2021-03-30 16:43:21.000 089 21275.79 434.39 43088.23 48056.65 2021-03-30 16:43:22.000 089 21275.79 434.38 43088.19 48056.65 2021-03-30 16:43:23.000 089 21275.79 434.41 43088.20 48056.67 2021-03-30 16:43:24.000 089 21275.82 434.41 43088.23 48056.69 2021-03-30 16:43:25.000 089 21275.85 434.37 43088.25 48056.69 2021-03-30 16:43:26.000 089 21275.88 434.39 43088.23 48056.68 2021-03-30 16:43:27.000 089 21275.89 434.39 43088.24 48056.71 2021-03-30 16:43:28.000 089 21275.89 434.39 43088.25 48056.72 2021-03-30 16:43:29.000 089 21275.89 434.38 43088.24 48056.75 2021-03-30 16:43:30.000 089 21275.92 434.39 43088.21 48056.75 2021-03-30 16:43:31.000 089 21275.93 434.38 43088.23 48056.75 2021-03-30 16:43:32.000 089 21275.95 434.37 43088.28 48056.76 2021-03-30 16:43:33.000 089 21275.97 434.34 43088.29 48056.79 2021-03-30 16:43:34.000 089 21276.02 434.32 43088.27 48056.82 2021-03-30 16:43:35.000 089 21276.06 434.28 43088.29 48056.85 2021-03-30 16:43:36.000 089 21276.11 434.28 43088.27 48056.87 2021-03-30 16:43:37.000 089 21276.12 434.34 43088.29 48056.86 2021-03-30 16:43:38.000 089 21276.10 434.39 43088.27 48056.83 2021-03-30 16:43:39.000 089 21276.07 434.43 43088.21 48056.80 2021-03-30 16:43:40.000 089 21276.09 434.44 43088.17 48056.77 2021-03-30 16:43:41.000 089 21276.12 434.43 43088.14 48056.74 2021-03-30 16:43:42.000 089 21276.13 434.41 43088.09 48056.72 2021-03-30 16:43:43.000 089 21276.19 434.39 43088.10 48056.72 2021-03-30 16:43:44.000 089 21276.21 434.33 43088.08 48056.73 2021-03-30 16:43:45.000 089 21276.20 434.33 43088.14 48056.74 2021-03-30 16:43:46.000 089 21276.23 434.31 43088.14 48056.75 2021-03-30 16:43:47.000 089 21276.25 434.29 43088.13 48056.77 2021-03-30 16:43:48.000 089 21276.25 434.27 43088.14 48056.77 2021-03-30 16:43:49.000 089 21276.26 434.25 43088.10 48056.77 2021-03-30 16:43:50.000 089 21276.22 434.29 43088.11 48056.77 2021-03-30 16:43:51.000 089 21276.20 434.30 43088.12 48056.78 2021-03-30 16:43:52.000 089 21276.19 434.30 43088.14 48056.74 2021-03-30 16:43:53.000 089 21276.22 434.29 43088.15 48056.77 2021-03-30 16:43:54.000 089 21276.23 434.33 43088.13 48056.76 2021-03-30 16:43:55.000 089 21276.21 434.31 43088.12 48056.75 2021-03-30 16:43:56.000 089 21276.22 434.30 43088.10 48056.73 2021-03-30 16:43:57.000 089 21276.24 434.28 43088.12 48056.72 2021-03-30 16:43:58.000 089 21276.21 434.33 43088.12 48056.69 2021-03-30 16:43:59.000 089 21276.20 434.34 43088.06 48056.70 2021-03-30 16:44:00.000 089 21276.19 434.36 43088.07 48056.68 2021-03-30 16:44:01.000 089 21276.17 434.40 43088.05 48056.63 2021-03-30 16:44:02.000 089 21276.16 434.42 43088.02 48056.61 2021-03-30 16:44:03.000 089 21276.18 434.45 43087.94 48056.61 2021-03-30 16:44:04.000 089 21276.19 434.46 43087.94 48056.57 2021-03-30 16:44:05.000 089 21276.18 434.48 43087.94 48056.57 2021-03-30 16:44:06.000 089 21276.14 434.47 43087.92 48056.53 2021-03-30 16:44:07.000 089 21276.15 434.45 43087.92 48056.54 2021-03-30 16:44:08.000 089 21276.12 434.48 43087.89 48056.53 2021-03-30 16:44:09.000 089 21276.12 434.50 43087.90 48056.53 2021-03-30 16:44:10.000 089 21276.15 434.49 43087.87 48056.49 2021-03-30 16:44:11.000 089 21276.15 434.47 43087.87 48056.49 2021-03-30 16:44:12.000 089 21276.14 434.46 43087.83 48056.47 2021-03-30 16:44:13.000 089 21276.12 434.44 43087.86 48056.50 2021-03-30 16:44:14.000 089 21276.13 434.40 43087.85 48056.51 2021-03-30 16:44:15.000 089 21276.14 434.35 43087.88 48056.51 2021-03-30 16:44:16.000 089 21276.16 434.32 43087.93 48056.55 2021-03-30 16:44:17.000 089 21276.18 434.35 43087.93 48056.58 2021-03-30 16:44:18.000 089 21276.22 434.34 43087.93 48056.61 2021-03-30 16:44:19.000 089 21276.27 434.31 43087.91 48056.60 2021-03-30 16:44:20.000 089 21276.27 434.29 43087.95 48056.63 2021-03-30 16:44:21.000 089 21276.28 434.25 43087.94 48056.65 2021-03-30 16:44:22.000 089 21276.32 434.20 43087.96 48056.67 2021-03-30 16:44:23.000 089 21276.35 434.17 43087.97 48056.71 2021-03-30 16:44:24.000 089 21276.40 434.13 43088.04 48056.69 2021-03-30 16:44:25.000 089 21276.36 434.11 43088.05 48056.77 2021-03-30 16:44:26.000 089 21276.42 434.04 43088.12 48056.81 2021-03-30 16:44:27.000 089 21276.46 433.96 43088.14 48056.86 2021-03-30 16:44:28.000 089 21276.47 433.88 43088.20 48056.91 2021-03-30 16:44:29.000 089 21276.48 433.86 43088.27 48057.00 2021-03-30 16:44:30.000 089 21276.50 433.84 43088.32 48057.00 2021-03-30 16:44:31.000 089 21276.48 433.81 43088.36 48057.07 2021-03-30 16:44:32.000 089 21276.49 433.84 43088.35 48057.10 2021-03-30 16:44:33.000 089 21276.44 433.91 43088.37 48057.11 2021-03-30 16:44:34.000 089 21276.43 433.99 43088.35 48057.10 2021-03-30 16:44:35.000 089 21276.43 434.04 43088.32 48057.02 2021-03-30 16:44:36.000 089 21276.45 434.11 43088.26 48057.02 2021-03-30 16:44:37.000 089 21276.43 434.14 43088.24 48056.93 2021-03-30 16:44:38.000 089 21276.41 434.12 43088.21 48056.95 2021-03-30 16:44:39.000 089 21276.36 434.11 43088.22 48056.92 2021-03-30 16:44:40.000 089 21276.32 434.13 43088.21 48056.88 2021-03-30 16:44:41.000 089 21276.25 434.15 43088.20 48056.90 2021-03-30 16:44:42.000 089 21276.20 434.13 43088.23 48056.84 2021-03-30 16:44:43.000 089 21276.18 434.19 43088.28 48056.89 2021-03-30 16:44:44.000 089 21276.16 434.23 43088.24 48056.87 2021-03-30 16:44:45.000 089 21276.15 434.26 43088.24 48056.85 2021-03-30 16:44:46.000 089 21276.14 434.31 43088.23 48056.88 2021-03-30 16:44:47.000 089 21276.14 434.30 43088.23 48056.83 2021-03-30 16:44:48.000 089 21276.12 434.27 43088.21 48056.82 2021-03-30 16:44:49.000 089 21276.09 434.24 43088.26 48056.82 2021-03-30 16:44:50.000 089 21276.05 434.22 43088.27 48056.81 2021-03-30 16:44:51.000 089 21276.03 434.20 43088.27 48056.82 2021-03-30 16:44:52.000 089 21275.99 434.17 43088.30 48056.83 2021-03-30 16:44:53.000 089 21275.98 434.13 43088.31 48056.83 2021-03-30 16:44:54.000 089 21275.99 434.11 43088.31 48056.84 2021-03-30 16:44:55.000 089 21275.98 434.11 43088.35 48056.89 2021-03-30 16:44:56.000 089 21276.02 434.08 43088.38 48056.91 2021-03-30 16:44:57.000 089 21276.04 434.09 43088.41 48056.92 2021-03-30 16:44:58.000 089 21276.07 434.11 43088.42 48056.96 2021-03-30 16:44:59.000 089 21276.09 434.12 43088.46 48057.00 2021-03-30 16:45:00.000 089 21276.15 434.11 43088.48 48056.96 2021-03-30 16:45:01.000 089 21276.23 434.04 43088.47 48057.04 2021-03-30 16:45:02.000 089 21276.29 434.01 43088.46 48057.07 2021-03-30 16:45:03.000 089 21276.34 433.99 43088.49 48057.13 2021-03-30 16:45:04.000 089 21276.43 433.97 43088.49 48057.15 2021-03-30 16:45:05.000 089 21276.47 433.97 43088.50 48057.19 2021-03-30 16:45:06.000 089 21276.52 433.94 43088.51 48057.25 2021-03-30 16:45:07.000 089 21276.56 433.91 43088.52 48057.25 2021-03-30 16:45:08.000 089 21276.59 433.90 43088.55 48057.28 2021-03-30 16:45:09.000 089 21276.66 433.87 43088.52 48057.32 2021-03-30 16:45:10.000 089 21276.69 433.85 43088.52 48057.32 2021-03-30 16:45:11.000 089 21276.73 433.82 43088.56 48057.37 2021-03-30 16:45:12.000 089 21276.76 433.80 43088.59 48057.37 2021-03-30 16:45:13.000 089 21276.83 433.80 43088.59 48057.44 2021-03-30 16:45:14.000 089 21276.84 433.80 43088.56 48057.44 2021-03-30 16:45:15.000 089 21276.83 433.80 43088.56 48057.45 2021-03-30 16:45:16.000 089 21276.80 433.87 43088.56 48057.49 2021-03-30 16:45:17.000 089 21276.73 434.06 43088.50 48057.40 2021-03-30 16:45:18.000 089 21276.66 434.21 43088.38 48057.29 2021-03-30 16:45:19.000 089 21276.65 434.28 43088.27 48057.15 2021-03-30 16:45:20.000 089 21276.60 434.30 43088.21 48057.05 2021-03-30 16:45:21.000 089 21276.61 434.26 43088.13 48056.99 2021-03-30 16:45:22.000 089 21276.64 434.21 43088.12 48056.96 2021-03-30 16:45:23.000 089 21276.60 434.23 43088.11 48056.89 2021-03-30 16:45:24.000 089 21276.60 434.22 43088.09 48056.89 2021-03-30 16:45:25.000 089 21276.57 434.19 43088.09 48056.92 2021-03-30 16:45:26.000 089 21276.57 434.17 43088.09 48056.91 2021-03-30 16:45:27.000 089 21276.53 434.17 43088.07 48056.88 2021-03-30 16:45:28.000 089 21276.51 434.20 43088.05 48056.89 2021-03-30 16:45:29.000 089 21276.45 434.22 43088.08 48056.85 2021-03-30 16:45:30.000 089 21276.43 434.24 43088.06 48056.86 2021-03-30 16:45:31.000 089 21276.41 434.24 43088.01 48056.80 2021-03-30 16:45:32.000 089 21276.42 434.25 43087.95 48056.77 2021-03-30 16:45:33.000 089 21276.40 434.28 43087.94 48056.77 2021-03-30 16:45:34.000 089 21276.38 434.33 43087.93 48056.70 2021-03-30 16:45:35.000 089 21276.36 434.35 43087.92 48056.70 2021-03-30 16:45:36.000 089 21276.36 434.40 43087.87 48056.66 2021-03-30 16:45:37.000 089 21276.33 434.42 43087.83 48056.64 2021-03-30 16:45:38.000 089 21276.30 434.45 43087.78 48056.56 2021-03-30 16:45:39.000 089 21276.28 434.47 43087.76 48056.53 2021-03-30 16:45:40.000 089 21276.29 434.50 43087.75 48056.48 2021-03-30 16:45:41.000 089 21276.29 434.51 43087.72 48056.48 2021-03-30 16:45:42.000 089 21276.27 434.52 43087.66 48056.45 2021-03-30 16:45:43.000 089 21276.31 434.48 43087.66 48056.44 2021-03-30 16:45:44.000 089 21276.34 434.47 43087.68 48056.47 2021-03-30 16:45:45.000 089 21276.33 434.46 43087.68 48056.44 2021-03-30 16:45:46.000 089 21276.38 434.45 43087.67 48056.47 2021-03-30 16:45:47.000 089 21276.40 434.47 43087.66 48056.49 2021-03-30 16:45:48.000 089 21276.40 434.47 43087.65 48056.48 2021-03-30 16:45:49.000 089 21276.39 434.44 43087.66 48056.48 2021-03-30 16:45:50.000 089 21276.41 434.44 43087.67 48056.50 2021-03-30 16:45:51.000 089 21276.46 434.39 43087.67 48056.53 2021-03-30 16:45:52.000 089 21276.54 434.36 43087.68 48056.53 2021-03-30 16:45:53.000 089 21276.57 434.35 43087.73 48056.54 2021-03-30 16:45:54.000 089 21276.60 434.33 43087.74 48056.58 2021-03-30 16:45:55.000 089 21276.63 434.32 43087.75 48056.57 2021-03-30 16:45:56.000 089 21276.60 434.35 43087.75 48056.63 2021-03-30 16:45:57.000 089 21276.62 434.36 43087.73 48056.61 2021-03-30 16:45:58.000 089 21276.65 434.38 43087.73 48056.63 2021-03-30 16:45:59.000 089 21276.64 434.37 43087.71 48056.59 2021-03-30 16:46:00.000 089 21276.64 434.37 43087.72 48056.61 2021-03-30 16:46:01.000 089 21276.62 434.38 43087.72 48056.61 2021-03-30 16:46:02.000 089 21276.63 434.41 43087.65 48056.60 2021-03-30 16:46:03.000 089 21276.54 434.51 43087.62 48056.55 2021-03-30 16:46:04.000 089 21276.50 434.59 43087.60 48056.45 2021-03-30 16:46:05.000 089 21276.47 434.62 43087.54 48056.41 2021-03-30 16:46:06.000 089 21276.43 434.62 43087.51 48056.36 2021-03-30 16:46:07.000 089 21276.38 434.60 43087.51 48056.32 2021-03-30 16:46:08.000 089 21276.35 434.55 43087.50 48056.29 2021-03-30 16:46:09.000 089 21276.31 434.55 43087.51 48056.23 2021-03-30 16:46:10.000 089 21276.24 434.50 43087.51 48056.26 2021-03-30 16:46:11.000 089 21276.22 434.48 43087.51 48056.26 2021-03-30 16:46:12.000 089 21276.19 434.46 43087.51 48056.27 2021-03-30 16:46:13.000 089 21276.16 434.46 43087.52 48056.23 2021-03-30 16:46:14.000 089 21276.15 434.48 43087.51 48056.26 2021-03-30 16:46:15.000 089 21276.16 434.48 43087.53 48056.22 2021-03-30 16:46:16.000 089 21276.19 434.47 43087.52 48056.27 2021-03-30 16:46:17.000 089 21276.18 434.49 43087.52 48056.24 2021-03-30 16:46:18.000 089 21276.14 434.51 43087.54 48056.22 2021-03-30 16:46:19.000 089 21276.10 434.54 43087.52 48056.20 2021-03-30 16:46:20.000 089 21276.06 434.57 43087.48 48056.19 2021-03-30 16:46:21.000 089 21276.07 434.55 43087.48 48056.13 2021-03-30 16:46:22.000 089 21276.09 434.53 43087.47 48056.14 2021-03-30 16:46:23.000 089 21276.11 434.49 43087.50 48056.17 2021-03-30 16:46:24.000 089 21276.09 434.47 43087.50 48056.17 2021-03-30 16:46:25.000 089 21276.14 434.47 43087.53 48056.22 2021-03-30 16:46:26.000 089 21276.14 434.45 43087.53 48056.21 2021-03-30 16:46:27.000 089 21276.18 434.42 43087.57 48056.28 2021-03-30 16:46:28.000 089 21276.20 434.44 43087.60 48056.29 2021-03-30 16:46:29.000 089 21276.17 434.44 43087.63 48056.30 2021-03-30 16:46:30.000 089 21276.18 434.44 43087.62 48056.33 2021-03-30 16:46:31.000 089 21276.17 434.42 43087.63 48056.38 2021-03-30 16:46:32.000 089 21276.21 434.42 43087.65 48056.35 2021-03-30 16:46:33.000 089 21276.23 434.43 43087.69 48056.40 2021-03-30 16:46:34.000 089 21276.25 434.43 43087.71 48056.39 2021-03-30 16:46:35.000 089 21276.29 434.45 43087.67 48056.39 2021-03-30 16:46:36.000 089 21276.31 434.49 43087.64 48056.40 2021-03-30 16:46:37.000 089 21276.32 434.48 43087.63 48056.42 2021-03-30 16:46:38.000 089 21276.33 434.47 43087.63 48056.42 2021-03-30 16:46:39.000 089 21276.35 434.49 43087.62 48056.41 2021-03-30 16:46:40.000 089 21276.35 434.47 43087.62 48056.42 2021-03-30 16:46:41.000 089 21276.41 434.49 43087.66 48056.44 2021-03-30 16:46:42.000 089 21276.44 434.54 43087.63 48056.45 2021-03-30 16:46:43.000 089 21276.45 434.59 43087.58 48056.43 2021-03-30 16:46:44.000 089 21276.46 434.65 43087.55 48056.40 2021-03-30 16:46:45.000 089 21276.46 434.67 43087.46 48056.35 2021-03-30 16:46:46.000 089 21276.46 434.67 43087.44 48056.34 2021-03-30 16:46:47.000 089 21276.50 434.65 43087.44 48056.29 2021-03-30 16:46:48.000 089 21276.51 434.65 43087.46 48056.31 2021-03-30 16:46:49.000 089 21276.50 434.64 43087.48 48056.30 2021-03-30 16:46:50.000 089 21276.50 434.64 43087.46 48056.33 2021-03-30 16:46:51.000 089 21276.51 434.66 43087.42 48056.27 2021-03-30 16:46:52.000 089 21276.50 434.67 43087.40 48056.33 2021-03-30 16:46:53.000 089 21276.55 434.63 43087.42 48056.32 2021-03-30 16:46:54.000 089 21276.53 434.64 43087.42 48056.25 2021-03-30 16:46:55.000 089 21276.48 434.59 43087.44 48056.31 2021-03-30 16:46:56.000 089 21276.49 434.54 43087.44 48056.32 2021-03-30 16:46:57.000 089 21276.46 434.51 43087.49 48056.33 2021-03-30 16:46:58.000 089 21276.46 434.49 43087.53 48056.36 2021-03-30 16:46:59.000 089 21276.49 434.49 43087.56 48056.39 2021-03-30 16:47:00.000 089 21276.51 434.48 43087.57 48056.38 2021-03-30 16:47:01.000 089 21276.49 434.47 43087.57 48056.45 2021-03-30 16:47:02.000 089 21276.48 434.46 43087.59 48056.48 2021-03-30 16:47:03.000 089 21276.51 434.46 43087.61 48056.46 2021-03-30 16:47:04.000 089 21276.50 434.45 43087.66 48056.50 2021-03-30 16:47:05.000 089 21276.50 434.43 43087.70 48056.48 2021-03-30 16:47:06.000 089 21276.47 434.38 43087.73 48056.53 2021-03-30 16:47:07.000 089 21276.48 434.32 43087.74 48056.57 2021-03-30 16:47:08.000 089 21276.50 434.30 43087.75 48056.61 2021-03-30 16:47:09.000 089 21276.53 434.28 43087.80 48056.65 2021-03-30 16:47:10.000 089 21276.56 434.25 43087.85 48056.66 2021-03-30 16:47:11.000 089 21276.61 434.21 43087.87 48056.77 2021-03-30 16:47:12.000 089 21276.65 434.20 43087.95 48056.78 2021-03-30 16:47:13.000 089 21276.65 434.21 43087.98 48056.82 2021-03-30 16:47:14.000 089 21276.68 434.21 43088.00 48056.86 2021-03-30 16:47:15.000 089 21276.69 434.20 43088.01 48056.87 2021-03-30 16:47:16.000 089 21276.72 434.20 43088.05 48056.87 2021-03-30 16:47:17.000 089 21276.77 434.16 43088.07 48056.94 2021-03-30 16:47:18.000 089 21276.80 434.20 43088.07 48056.98 2021-03-30 16:47:19.000 089 21276.84 434.17 43088.10 48056.99 2021-03-30 16:47:20.000 089 21276.88 434.12 43088.09 48057.00 2021-03-30 16:47:21.000 089 21276.90 434.09 43088.12 48057.04 2021-03-30 16:47:22.000 089 21276.93 434.06 43088.17 48057.13 2021-03-30 16:47:23.000 089 21276.97 434.04 43088.19 48057.12 2021-03-30 16:47:24.000 089 21277.00 434.06 43088.19 48057.17 2021-03-30 16:47:25.000 089 21277.02 434.09 43088.18 48057.23 2021-03-30 16:47:26.000 089 21277.04 434.12 43088.18 48057.22 2021-03-30 16:47:27.000 089 21277.04 434.14 43088.17 48057.19 2021-03-30 16:47:28.000 089 21277.02 434.18 43088.18 48057.19 2021-03-30 16:47:29.000 089 21277.04 434.18 43088.16 48057.19 2021-03-30 16:47:30.000 089 21277.05 434.15 43088.15 48057.21 2021-03-30 16:47:31.000 089 21277.08 434.14 43088.17 48057.20 2021-03-30 16:47:32.000 089 21277.15 434.10 43088.16 48057.21 2021-03-30 16:47:33.000 089 21277.18 434.12 43088.16 48057.25 2021-03-30 16:47:34.000 089 21277.19 434.11 43088.17 48057.26 2021-03-30 16:47:35.000 089 21277.19 434.01 43088.19 48057.27 2021-03-30 16:47:36.000 089 21277.22 433.95 43088.23 48057.29 2021-03-30 16:47:37.000 089 21277.21 433.90 43088.26 48057.30 2021-03-30 16:47:38.000 089 21277.25 433.86 43088.31 48057.38 2021-03-30 16:47:39.000 089 21277.29 433.86 43088.34 48057.42 2021-03-30 16:47:40.000 089 21277.29 433.88 43088.35 48057.44 2021-03-30 16:47:41.000 089 21277.25 433.87 43088.34 48057.44 2021-03-30 16:47:42.000 089 21277.19 433.91 43088.34 48057.40 2021-03-30 16:47:43.000 089 21277.09 434.02 43088.31 48057.39 2021-03-30 16:47:44.000 089 21277.02 434.10 43088.25 48057.28 2021-03-30 16:47:45.000 089 21276.92 434.16 43088.17 48057.20 2021-03-30 16:47:46.000 089 21276.89 434.19 43088.10 48057.10 2021-03-30 16:47:47.000 089 21276.90 434.22 43088.08 48057.05 2021-03-30 16:47:48.000 089 21276.88 434.27 43088.03 48057.01 2021-03-30 16:47:49.000 089 21276.83 434.33 43087.99 48056.94 2021-03-30 16:47:50.000 089 21276.79 434.40 43087.91 48056.90 2021-03-30 16:47:51.000 089 21276.77 434.42 43087.88 48056.82 2021-03-30 16:47:52.000 089 21276.74 434.47 43087.82 48056.79 2021-03-30 16:47:53.000 089 21276.68 434.54 43087.78 48056.74 2021-03-30 16:47:54.000 089 21276.68 434.55 43087.76 48056.66 2021-03-30 16:47:55.000 089 21276.69 434.54 43087.77 48056.68 2021-03-30 16:47:56.000 089 21276.73 434.52 43087.75 48056.67 2021-03-30 16:47:57.000 089 21276.72 434.48 43087.76 48056.68 2021-03-30 16:47:58.000 089 21276.69 434.45 43087.80 48056.71 2021-03-30 16:47:59.000 089 21276.65 434.42 43087.85 48056.73 2021-03-30 16:48:00.000 089 21276.64 434.40 43087.92 48056.78 2021-03-30 16:48:01.000 089 21276.63 434.41 43087.95 48056.80 2021-03-30 16:48:02.000 089 21276.68 434.43 43087.96 48056.82 2021-03-30 16:48:03.000 089 21276.70 434.46 43088.00 48056.84 2021-03-30 16:48:04.000 089 21276.73 434.46 43088.00 48056.91 2021-03-30 16:48:05.000 089 21276.77 434.42 43088.05 48056.90 2021-03-30 16:48:06.000 089 21276.86 434.29 43088.08 48056.97 2021-03-30 16:48:07.000 089 21276.89 434.18 43088.16 48057.05 2021-03-30 16:48:08.000 089 21276.91 434.10 43088.24 48057.14 2021-03-30 16:48:09.000 089 21276.94 434.07 43088.32 48057.20 2021-03-30 16:48:10.000 089 21276.98 434.00 43088.38 48057.30 2021-03-30 16:48:11.000 089 21276.98 433.97 43088.43 48057.35 2021-03-30 16:48:12.000 089 21276.93 434.01 43088.46 48057.38 2021-03-30 16:48:13.000 089 21276.88 434.08 43088.45 48057.39 2021-03-30 16:48:14.000 089 21276.89 434.14 43088.42 48057.37 2021-03-30 16:48:15.000 089 21276.89 434.17 43088.37 48057.36 2021-03-30 16:48:16.000 089 21276.91 434.19 43088.34 48057.31 2021-03-30 16:48:17.000 089 21276.95 434.15 43088.33 48057.33 2021-03-30 16:48:18.000 089 21276.99 434.10 43088.35 48057.33 2021-03-30 16:48:19.000 089 21276.98 434.09 43088.38 48057.34 2021-03-30 16:48:20.000 089 21276.96 434.14 43088.40 48057.35 2021-03-30 16:48:21.000 089 21276.91 434.19 43088.39 48057.32 2021-03-30 16:48:22.000 089 21276.90 434.21 43088.34 48057.31 2021-03-30 16:48:23.000 089 21276.89 434.25 43088.28 48057.26 2021-03-30 16:48:24.000 089 21276.91 434.26 43088.26 48057.23 2021-03-30 16:48:25.000 089 21276.97 434.22 43088.23 48057.24 2021-03-30 16:48:26.000 089 21276.95 434.14 43088.26 48057.22 2021-03-30 16:48:27.000 089 21276.91 434.04 43088.29 48057.22 2021-03-30 16:48:28.000 089 21276.87 433.98 43088.40 48057.31 2021-03-30 16:48:29.000 089 21276.90 433.95 43088.43 48057.35 2021-03-30 16:48:30.000 089 21276.93 433.94 43088.44 48057.36 2021-03-30 16:48:31.000 089 21276.92 433.93 43088.46 48057.39 2021-03-30 16:48:32.000 089 21276.90 433.95 43088.48 48057.42 2021-03-30 16:48:33.000 089 21276.88 433.90 43088.48 48057.39 2021-03-30 16:48:34.000 089 21276.89 433.87 43088.50 48057.44 2021-03-30 16:48:35.000 089 21276.89 433.86 43088.54 48057.43 2021-03-30 16:48:36.000 089 21276.93 433.87 43088.50 48057.48 2021-03-30 16:48:37.000 089 21276.88 433.94 43088.50 48057.44 2021-03-30 16:48:38.000 089 21276.85 434.01 43088.50 48057.43 2021-03-30 16:48:39.000 089 21276.80 434.09 43088.43 48057.34 2021-03-30 16:48:40.000 089 21276.76 434.09 43088.39 48057.32 2021-03-30 16:48:41.000 089 21276.75 434.11 43088.39 48057.28 2021-03-30 16:48:42.000 089 21276.72 434.10 43088.37 48057.24 2021-03-30 16:48:43.000 089 21276.72 434.13 43088.34 48057.21 2021-03-30 16:48:44.000 089 21276.71 434.16 43088.32 48057.17 2021-03-30 16:48:45.000 089 21276.73 434.20 43088.30 48057.17 2021-03-30 16:48:46.000 089 21276.72 434.23 43088.23 48057.09 2021-03-30 16:48:47.000 089 21276.63 434.35 43088.14 48057.05 2021-03-30 16:48:48.000 089 21276.58 434.44 43088.03 48056.97 2021-03-30 16:48:49.000 089 21276.62 434.52 43087.93 48056.85 2021-03-30 16:48:50.000 089 21276.59 434.57 43087.86 48056.79 2021-03-30 16:48:51.000 089 21276.60 434.57 43087.83 48056.72 2021-03-30 16:48:52.000 089 21276.60 434.58 43087.80 48056.66 2021-03-30 16:48:53.000 089 21276.59 434.63 43087.71 48056.63 2021-03-30 16:48:54.000 089 21276.52 434.69 43087.61 48056.53 2021-03-30 16:48:55.000 089 21276.52 434.75 43087.52 48056.47 2021-03-30 16:48:56.000 089 21276.53 434.75 43087.48 48056.40 2021-03-30 16:48:57.000 089 21276.52 434.70 43087.44 48056.34 2021-03-30 16:48:58.000 089 21276.52 434.69 43087.43 48056.29 2021-03-30 16:48:59.000 089 21276.57 434.66 43087.41 48056.27 2021-03-30 16:49:00.000 089 21276.57 434.62 43087.41 48056.31 2021-03-30 16:49:01.000 089 21276.64 434.58 43087.44 48056.32 2021-03-30 16:49:02.000 089 21276.70 434.61 43087.41 48056.33 2021-03-30 16:49:03.000 089 21276.72 434.64 43087.37 48056.35 2021-03-30 16:49:04.000 089 21276.82 434.55 43087.37 48056.38 2021-03-30 16:49:05.000 089 21276.92 434.46 43087.40 48056.39 2021-03-30 16:49:06.000 089 21277.01 434.37 43087.45 48056.47 2021-03-30 16:49:07.000 089 21277.06 434.31 43087.50 48056.56 2021-03-30 16:49:08.000 089 21277.11 434.30 43087.54 48056.66 2021-03-30 16:49:09.000 089 21277.12 434.33 43087.55 48056.67 2021-03-30 16:49:10.000 089 21277.15 434.34 43087.60 48056.72 2021-03-30 16:49:11.000 089 21277.13 434.38 43087.63 48056.74 2021-03-30 16:49:12.000 089 21277.10 434.44 43087.65 48056.75 2021-03-30 16:49:13.000 089 21277.06 434.47 43087.61 48056.73 2021-03-30 16:49:14.000 089 21277.06 434.44 43087.62 48056.72 2021-03-30 16:49:15.000 089 21277.04 434.44 43087.60 48056.69 2021-03-30 16:49:16.000 089 21277.00 434.51 43087.60 48056.65 2021-03-30 16:49:17.000 089 21276.97 434.58 43087.54 48056.68 2021-03-30 16:49:18.000 089 21276.94 434.66 43087.47 48056.57 2021-03-30 16:49:19.000 089 21276.94 434.69 43087.47 48056.55 2021-03-30 16:49:20.000 089 21276.95 434.67 43087.44 48056.51 2021-03-30 16:49:21.000 089 21276.94 434.59 43087.44 48056.46 2021-03-30 16:49:22.000 089 21276.93 434.52 43087.43 48056.47 2021-03-30 16:49:23.000 089 21276.96 434.49 43087.47 48056.53 2021-03-30 16:49:24.000 089 21276.94 434.48 43087.48 48056.54 2021-03-30 16:49:25.000 089 21276.93 434.48 43087.50 48056.55 2021-03-30 16:49:26.000 089 21276.95 434.45 43087.51 48056.56 2021-03-30 16:49:27.000 089 21276.97 434.47 43087.52 48056.58 2021-03-30 16:49:28.000 089 21276.97 434.46 43087.53 48056.58 2021-03-30 16:49:29.000 089 21276.95 434.46 43087.56 48056.60 2021-03-30 16:49:30.000 089 21276.95 434.49 43087.55 48056.57 2021-03-30 16:49:31.000 089 21276.91 434.52 43087.57 48056.57 2021-03-30 16:49:32.000 089 21276.97 434.52 43087.56 48056.54 2021-03-30 16:49:33.000 089 21276.96 434.48 43087.54 48056.58 2021-03-30 16:49:34.000 089 21276.97 434.47 43087.55 48056.63 2021-03-30 16:49:35.000 089 21277.02 434.50 43087.58 48056.64 2021-03-30 16:49:36.000 089 21277.04 434.44 43087.58 48056.67 2021-03-30 16:49:37.000 089 21277.03 434.48 43087.56 48056.67 2021-03-30 16:49:38.000 089 21277.05 434.46 43087.61 48056.67 2021-03-30 16:49:39.000 089 21277.03 434.45 43087.62 48056.68 2021-03-30 16:49:40.000 089 21277.00 434.42 43087.59 48056.68 2021-03-30 16:49:41.000 089 21276.95 434.42 43087.60 48056.66 2021-03-30 16:49:42.000 089 21276.96 434.39 43087.64 48056.69 2021-03-30 16:49:43.000 089 21277.01 434.38 43087.67 48056.70 2021-03-30 16:49:44.000 089 21277.02 434.38 43087.67 48056.72 2021-03-30 16:49:45.000 089 21277.08 434.37 43087.67 48056.75 2021-03-30 16:49:46.000 089 21277.11 434.36 43087.70 48056.79 2021-03-30 16:49:47.000 089 21277.14 434.38 43087.74 48056.82 2021-03-30 16:49:48.000 089 21277.15 434.41 43087.73 48056.85 2021-03-30 16:49:49.000 089 21277.15 434.39 43087.73 48056.85 2021-03-30 16:49:50.000 089 21277.12 434.37 43087.77 48056.84 2021-03-30 16:49:51.000 089 21277.11 434.36 43087.83 48056.86 2021-03-30 16:49:52.000 089 21277.07 434.36 43087.87 48056.85 2021-03-30 16:49:53.000 089 21277.06 434.42 43087.83 48056.88 2021-03-30 16:49:54.000 089 21277.04 434.48 43087.80 48056.79 2021-03-30 16:49:55.000 089 21277.02 434.45 43087.85 48056.83 2021-03-30 16:49:56.000 089 21276.98 434.34 43087.87 48056.82 2021-03-30 16:49:57.000 089 21276.98 434.26 43087.88 48056.85 2021-03-30 16:49:58.000 089 21276.98 434.24 43087.93 48056.88 2021-03-30 16:49:59.000 089 21276.99 434.25 43087.99 48056.91 2021-03-30 16:50:00.000 089 21276.97 434.29 43088.00 48056.94 2021-03-30 16:50:01.000 089 21276.97 434.33 43088.00 48056.94 2021-03-30 16:50:02.000 089 21276.93 434.34 43088.00 48056.96 2021-03-30 16:50:03.000 089 21276.89 434.39 43087.97 48056.87 2021-03-30 16:50:04.000 089 21276.87 434.45 43087.94 48056.88 2021-03-30 16:50:05.000 089 21276.83 434.49 43087.90 48056.86 2021-03-30 16:50:06.000 089 21276.86 434.48 43087.88 48056.80 2021-03-30 16:50:07.000 089 21276.86 434.49 43087.85 48056.82 2021-03-30 16:50:08.000 089 21276.87 434.47 43087.86 48056.80 2021-03-30 16:50:09.000 089 21276.88 434.39 43087.93 48056.83 2021-03-30 16:50:10.000 089 21276.84 434.36 43087.97 48056.83 2021-03-30 16:50:11.000 089 21276.83 434.36 43088.01 48056.82 2021-03-30 16:50:12.000 089 21276.85 434.37 43087.97 48056.88 2021-03-30 16:50:13.000 089 21276.89 434.38 43087.99 48056.90 2021-03-30 16:50:14.000 089 21276.94 434.36 43088.04 48056.92 2021-03-30 16:50:15.000 089 21276.95 434.37 43088.04 48056.99 2021-03-30 16:50:16.000 089 21276.95 434.39 43088.02 48056.94 2021-03-30 16:50:17.000 089 21276.95 434.42 43088.05 48056.97 2021-03-30 16:50:18.000 089 21277.02 434.50 43088.02 48056.97 2021-03-30 16:50:19.000 089 21277.05 434.58 43087.98 48056.97 2021-03-30 16:50:20.000 089 21277.07 434.64 43087.94 48056.93 2021-03-30 16:50:21.000 089 21277.11 434.67 43087.90 48056.91 2021-03-30 16:50:22.000 089 21277.13 434.69 43087.85 48056.92 2021-03-30 16:50:23.000 089 21277.15 434.67 43087.85 48056.86 2021-03-30 16:50:24.000 089 21277.14 434.66 43087.84 48056.87 2021-03-30 16:50:25.000 089 21277.12 434.65 43087.89 48056.89 2021-03-30 16:50:26.000 089 21277.11 434.67 43087.91 48056.90 2021-03-30 16:50:27.000 089 21277.12 434.70 43087.90 48056.91 2021-03-30 16:50:28.000 089 21277.10 434.67 43087.91 48056.87 2021-03-30 16:50:29.000 089 21277.12 434.66 43087.94 48056.91 2021-03-30 16:50:30.000 089 21277.12 434.61 43087.93 48056.91 2021-03-30 16:50:31.000 089 21277.13 434.60 43087.94 48056.95 2021-03-30 16:50:32.000 089 21277.14 434.59 43087.99 48056.97 2021-03-30 16:50:33.000 089 21277.13 434.58 43088.02 48057.01 2021-03-30 16:50:34.000 089 21277.20 434.58 43088.05 48057.05 2021-03-30 16:50:35.000 089 21277.20 434.56 43088.06 48057.10 2021-03-30 16:50:36.000 089 21277.18 434.57 43088.10 48057.08 2021-03-30 16:50:37.000 089 21277.17 434.56 43088.09 48057.15 2021-03-30 16:50:38.000 089 21277.19 434.52 43088.11 48057.16 2021-03-30 16:50:39.000 089 21277.18 434.54 43088.12 48057.16 2021-03-30 16:50:40.000 089 21277.16 434.59 43088.14 48057.15 2021-03-30 16:50:41.000 089 21277.16 434.64 43088.11 48057.12 2021-03-30 16:50:42.000 089 21277.13 434.67 43088.07 48057.13 2021-03-30 16:50:43.000 089 21277.13 434.70 43088.06 48057.08 2021-03-30 16:50:44.000 089 21277.14 434.70 43088.08 48057.08 2021-03-30 16:50:45.000 089 21277.17 434.68 43088.06 48057.08 2021-03-30 16:50:46.000 089 21277.22 434.70 43088.06 48057.11 2021-03-30 16:50:47.000 089 21277.26 434.70 43088.02 48057.06 2021-03-30 16:50:48.000 089 21277.30 434.71 43087.98 48057.10 2021-03-30 16:50:49.000 089 21277.34 434.72 43088.00 48057.09 2021-03-30 16:50:50.000 089 21277.37 434.71 43087.97 48057.12 2021-03-30 16:50:51.000 089 21277.38 434.75 43087.96 48057.13 2021-03-30 16:50:52.000 089 21277.42 434.77 43087.96 48057.11 2021-03-30 16:50:53.000 089 21277.44 434.77 43087.95 48057.12 2021-03-30 16:50:54.000 089 21277.47 434.79 43087.87 48057.13 2021-03-30 16:50:55.000 089 21277.48 434.77 43087.86 48057.14 2021-03-30 16:50:56.000 089 21277.46 434.79 43087.89 48057.13 2021-03-30 16:50:57.000 089 21277.45 434.80 43087.87 48057.09 2021-03-30 16:50:58.000 089 21277.46 434.78 43087.87 48057.10 2021-03-30 16:50:59.000 089 21277.47 434.76 43087.87 48057.10 2021-03-30 16:51:00.000 089 21277.44 434.73 43087.85 48057.09 2021-03-30 16:51:01.000 089 21277.39 434.73 43087.86 48057.11 2021-03-30 16:51:02.000 089 21277.36 434.69 43087.88 48057.07 2021-03-30 16:51:03.000 089 21277.33 434.63 43087.91 48057.09 2021-03-30 16:51:04.000 089 21277.28 434.64 43087.93 48057.07 2021-03-30 16:51:05.000 089 21277.22 434.65 43087.88 48057.02 2021-03-30 16:51:06.000 089 21277.18 434.61 43087.87 48057.04 2021-03-30 16:51:07.000 089 21277.14 434.59 43087.88 48057.00 2021-03-30 16:51:08.000 089 21277.08 434.58 43087.87 48056.93 2021-03-30 16:51:09.000 089 21277.03 434.53 43087.82 48056.90 2021-03-30 16:51:10.000 089 21276.99 434.51 43087.85 48056.87 2021-03-30 16:51:11.000 089 21276.98 434.45 43087.90 48056.89 2021-03-30 16:51:12.000 089 21276.98 434.43 43087.90 48056.90 2021-03-30 16:51:13.000 089 21276.98 434.44 43087.88 48056.95 2021-03-30 16:51:14.000 089 21277.02 434.41 43087.89 48056.95 2021-03-30 16:51:15.000 089 21277.04 434.36 43087.91 48056.93 2021-03-30 16:51:16.000 089 21277.03 434.36 43087.91 48056.99 2021-03-30 16:51:17.000 089 21277.06 434.36 43087.98 48057.00 2021-03-30 16:51:18.000 089 21277.07 434.37 43087.95 48057.01 2021-03-30 16:51:19.000 089 21277.04 434.38 43087.97 48057.03 2021-03-30 16:51:20.000 089 21277.05 434.38 43087.98 48057.03 2021-03-30 16:51:21.000 089 21277.05 434.41 43088.00 48057.06 2021-03-30 16:51:22.000 089 21277.08 434.39 43088.02 48057.05 2021-03-30 16:51:23.000 089 21277.04 434.41 43088.02 48057.10 2021-03-30 16:51:24.000 089 21277.07 434.43 43087.99 48057.09 2021-03-30 16:51:25.000 089 21277.09 434.42 43087.98 48057.07 2021-03-30 16:51:26.000 089 21277.13 434.39 43087.96 48057.06 2021-03-30 16:51:27.000 089 21277.14 434.41 43087.96 48057.08 2021-03-30 16:51:28.000 089 21277.19 434.40 43087.97 48057.09 2021-03-30 16:51:29.000 089 21277.21 434.39 43087.97 48057.11 2021-03-30 16:51:30.000 089 21277.23 434.36 43087.98 48057.12 2021-03-30 16:51:31.000 089 21277.29 434.38 43087.98 48057.16 2021-03-30 16:51:32.000 089 21277.32 434.37 43087.95 48057.13 2021-03-30 16:51:33.000 089 21277.34 434.38 43087.98 48057.17 2021-03-30 16:51:34.000 089 21277.40 434.44 43087.98 48057.18 2021-03-30 16:51:35.000 089 21277.40 434.49 43087.96 48057.20 2021-03-30 16:51:36.000 089 21277.40 434.53 43087.91 48057.16 2021-03-30 16:51:37.000 089 21277.40 434.52 43087.88 48057.15 2021-03-30 16:51:38.000 089 21277.37 434.48 43087.90 48057.11 2021-03-30 16:51:39.000 089 21277.39 434.45 43087.92 48057.13 2021-03-30 16:51:40.000 089 21277.34 434.47 43087.93 48057.11 2021-03-30 16:51:41.000 089 21277.34 434.54 43087.92 48057.13 2021-03-30 16:51:42.000 089 21277.34 434.55 43087.88 48057.09 2021-03-30 16:51:43.000 089 21277.31 434.54 43087.90 48057.11 2021-03-30 16:51:44.000 089 21277.28 434.53 43087.90 48057.03 2021-03-30 16:51:45.000 089 21277.27 434.49 43087.87 48057.06 2021-03-30 16:51:46.000 089 21277.27 434.44 43087.88 48057.08 2021-03-30 16:51:47.000 089 21277.30 434.42 43087.92 48057.07 2021-03-30 16:51:48.000 089 21277.31 434.45 43087.94 48057.12 2021-03-30 16:51:49.000 089 21277.32 434.44 43087.91 48057.08 2021-03-30 16:51:50.000 089 21277.35 434.46 43087.94 48057.11 2021-03-30 16:51:51.000 089 21277.39 434.45 43087.94 48057.13 2021-03-30 16:51:52.000 089 21277.41 434.40 43087.95 48057.14 2021-03-30 16:51:53.000 089 21277.43 434.35 43088.01 48057.21 2021-03-30 16:51:54.000 089 21277.45 434.31 43088.02 48057.24 2021-03-30 16:51:55.000 089 21277.45 434.22 43088.07 48057.25 2021-03-30 16:51:56.000 089 21277.44 434.13 43088.14 48057.31 2021-03-30 16:51:57.000 089 21277.45 434.12 43088.17 48057.36 2021-03-30 16:51:58.000 089 21277.44 434.13 43088.22 48057.43 2021-03-30 16:51:59.000 089 21277.43 434.14 43088.24 48057.42 2021-03-30 16:52:00.000 089 21277.46 434.13 43088.26 48057.47 2021-03-30 16:52:01.000 089 21277.53 434.18 43088.27 48057.45 2021-03-30 16:52:02.000 089 21277.53 434.23 43088.22 48057.48 2021-03-30 16:52:03.000 089 21277.58 434.37 43088.13 48057.44 2021-03-30 16:52:04.000 089 21277.58 434.47 43088.07 48057.35 2021-03-30 16:52:05.000 089 21277.56 434.51 43087.99 48057.29 2021-03-30 16:52:06.000 089 21277.57 434.51 43087.92 48057.25 2021-03-30 16:52:07.000 089 21277.60 434.46 43087.89 48057.19 2021-03-30 16:52:08.000 089 21277.64 434.47 43087.87 48057.19 2021-03-30 16:52:09.000 089 21277.64 434.47 43087.87 48057.17 2021-03-30 16:52:10.000 089 21277.65 434.50 43087.85 48057.18 2021-03-30 16:52:11.000 089 21277.71 434.46 43087.83 48057.19 2021-03-30 16:52:12.000 089 21277.76 434.45 43087.83 48057.16 2021-03-30 16:52:13.000 089 21277.76 434.41 43087.82 48057.19 2021-03-30 16:52:14.000 089 21277.80 434.40 43087.85 48057.22 2021-03-30 16:52:15.000 089 21277.82 434.35 43087.85 48057.21 2021-03-30 16:52:16.000 089 21277.82 434.34 43087.84 48057.25 2021-03-30 16:52:17.000 089 21277.84 434.32 43087.88 48057.31 2021-03-30 16:52:18.000 089 21277.86 434.33 43087.92 48057.31 2021-03-30 16:52:19.000 089 21277.86 434.32 43087.93 48057.32 2021-03-30 16:52:20.000 089 21277.89 434.32 43087.93 48057.38 2021-03-30 16:52:21.000 089 21277.91 434.30 43087.92 48057.35 2021-03-30 16:52:22.000 089 21277.92 434.28 43087.96 48057.38 2021-03-30 16:52:23.000 089 21277.96 434.27 43088.00 48057.39 2021-03-30 16:52:24.000 089 21277.96 434.26 43087.96 48057.41 2021-03-30 16:52:25.000 089 21277.97 434.26 43087.94 48057.41 2021-03-30 16:52:26.000 089 21277.99 434.29 43087.90 48057.45 2021-03-30 16:52:27.000 089 21277.99 434.29 43087.95 48057.45 2021-03-30 16:52:28.000 089 21277.96 434.30 43087.93 48057.39 2021-03-30 16:52:29.000 089 21278.00 434.29 43087.94 48057.41 2021-03-30 16:52:30.000 089 21278.02 434.25 43087.95 48057.40 2021-03-30 16:52:31.000 089 21278.04 434.20 43087.97 48057.41 2021-03-30 16:52:32.000 089 21278.03 434.18 43087.95 48057.47 2021-03-30 16:52:33.000 089 21278.01 434.18 43087.96 48057.47 2021-03-30 16:52:34.000 089 21277.98 434.21 43087.95 48057.47 2021-03-30 16:52:35.000 089 21277.99 434.20 43087.96 48057.43 2021-03-30 16:52:36.000 089 21278.03 434.19 43087.96 48057.45 2021-03-30 16:52:37.000 089 21278.09 434.15 43087.98 48057.48 2021-03-30 16:52:38.000 089 21278.11 434.14 43088.03 48057.48 2021-03-30 16:52:39.000 089 21278.12 434.16 43088.06 48057.56 2021-03-30 16:52:40.000 089 21278.15 434.12 43088.06 48057.53 2021-03-30 16:52:41.000 089 21278.15 434.11 43088.09 48057.61 2021-03-30 16:52:42.000 089 21278.16 434.17 43088.10 48057.61 2021-03-30 16:52:43.000 089 21278.21 434.23 43088.10 48057.65 2021-03-30 16:52:44.000 089 21278.22 434.29 43088.11 48057.70 2021-03-30 16:52:45.000 089 21278.21 434.34 43088.07 48057.63 2021-03-30 16:52:46.000 089 21278.24 434.34 43088.06 48057.64 2021-03-30 16:52:47.000 089 21278.21 434.38 43088.02 48057.57 2021-03-30 16:52:48.000 089 21278.13 434.40 43088.02 48057.60 2021-03-30 16:52:49.000 089 21278.08 434.42 43088.01 48057.50 2021-03-30 16:52:50.000 089 21278.00 434.48 43088.06 48057.54 2021-03-30 16:52:51.000 089 21277.96 434.52 43088.06 48057.52 2021-03-30 16:52:52.000 089 21277.97 434.52 43088.08 48057.53 2021-03-30 16:52:53.000 089 21277.97 434.50 43088.07 48057.51 2021-03-30 16:52:54.000 089 21277.93 434.53 43088.09 48057.48 2021-03-30 16:52:55.000 089 21277.90 434.49 43088.10 48057.51 2021-03-30 16:52:56.000 089 21277.86 434.44 43088.13 48057.46 2021-03-30 16:52:57.000 089 21277.82 434.44 43088.16 48057.49 2021-03-30 16:52:58.000 089 21277.82 434.40 43088.17 48057.49 2021-03-30 16:52:59.000 089 21277.87 434.37 43088.16 48057.55 2021-03-30 16:53:00.000 089 21277.91 434.33 43088.19 48057.56 2021-03-30 16:53:01.000 089 21277.92 434.28 43088.20 48057.59 2021-03-30 16:53:02.000 089 21277.91 434.22 43088.21 48057.58 2021-03-30 16:53:03.000 089 21277.93 434.15 43088.25 48057.66 2021-03-30 16:53:04.000 089 21277.96 434.08 43088.29 48057.68 2021-03-30 16:53:05.000 089 21277.99 434.05 43088.36 48057.74 2021-03-30 16:53:06.000 089 21277.99 433.98 43088.41 48057.80 2021-03-30 16:53:07.000 089 21278.00 433.97 43088.42 48057.85 2021-03-30 16:53:08.000 089 21278.00 433.96 43088.46 48057.84 2021-03-30 16:53:09.000 089 21278.00 433.95 43088.46 48057.87 2021-03-30 16:53:10.000 089 21278.01 433.90 43088.52 48057.88 2021-03-30 16:53:11.000 089 21278.02 433.80 43088.55 48057.91 2021-03-30 16:53:12.000 089 21278.07 433.73 43088.53 48057.93 2021-03-30 16:53:13.000 089 21278.07 433.72 43088.52 48057.98 2021-03-30 16:53:14.000 089 21278.07 433.71 43088.54 48057.99 2021-03-30 16:53:15.000 089 21278.05 433.73 43088.56 48057.99 2021-03-30 16:53:16.000 089 21278.06 433.76 43088.58 48057.97 2021-03-30 16:53:17.000 089 21278.08 433.76 43088.59 48058.02 2021-03-30 16:53:18.000 089 21278.10 433.75 43088.62 48058.00 2021-03-30 16:53:19.000 089 21278.09 433.79 43088.60 48058.02 2021-03-30 16:53:20.000 089 21278.08 433.81 43088.61 48058.02 2021-03-30 16:53:21.000 089 21278.11 433.80 43088.62 48058.03 2021-03-30 16:53:22.000 089 21278.17 433.81 43088.60 48058.03 2021-03-30 16:53:23.000 089 21278.20 433.82 43088.58 48058.04 2021-03-30 16:53:24.000 089 21278.25 433.84 43088.56 48058.06 2021-03-30 16:53:25.000 089 21278.24 433.87 43088.58 48058.07 2021-03-30 16:53:26.000 089 21278.26 433.86 43088.60 48058.07 2021-03-30 16:53:27.000 089 21278.29 433.87 43088.58 48058.16 2021-03-30 16:53:28.000 089 21278.31 433.89 43088.57 48058.09 2021-03-30 16:53:29.000 089 21278.28 433.92 43088.59 48058.17 2021-03-30 16:53:30.000 089 21278.25 433.90 43088.60 48058.10 2021-03-30 16:53:31.000 089 21278.26 433.88 43088.63 48058.13 2021-03-30 16:53:32.000 089 21278.22 433.96 43088.61 48058.08 2021-03-30 16:53:33.000 089 21278.18 434.01 43088.63 48058.08 2021-03-30 16:53:34.000 089 21278.15 434.05 43088.58 48058.07 2021-03-30 16:53:35.000 089 21278.16 434.08 43088.54 48058.05 2021-03-30 16:53:36.000 089 21278.13 434.09 43088.53 48058.02 2021-03-30 16:53:37.000 089 21278.09 434.09 43088.53 48057.96 2021-03-30 16:53:38.000 089 21278.08 434.11 43088.52 48057.95 2021-03-30 16:53:39.000 089 21278.05 434.16 43088.49 48057.92 2021-03-30 16:53:40.000 089 21278.03 434.18 43088.48 48057.92 2021-03-30 16:53:41.000 089 21278.05 434.22 43088.47 48057.90 2021-03-30 16:53:42.000 089 21278.01 434.24 43088.46 48057.86 2021-03-30 16:53:43.000 089 21278.00 434.26 43088.45 48057.89 2021-03-30 16:53:44.000 089 21278.02 434.29 43088.43 48057.85 2021-03-30 16:53:45.000 089 21278.01 434.32 43088.41 48057.84 2021-03-30 16:53:46.000 089 21277.98 434.38 43088.39 48057.79 2021-03-30 16:53:47.000 089 21277.89 434.45 43088.35 48057.74 2021-03-30 16:53:48.000 089 21277.90 434.54 43088.31 48057.75 2021-03-30 16:53:49.000 089 21277.85 434.62 43088.25 48057.65 2021-03-30 16:53:50.000 089 21277.84 434.65 43088.20 48057.60 2021-03-30 16:53:51.000 089 21277.81 434.66 43088.15 48057.54 2021-03-30 16:53:52.000 089 21277.80 434.70 43088.14 48057.49 2021-03-30 16:53:53.000 089 21277.79 434.70 43088.11 48057.47 2021-03-30 16:53:54.000 089 21277.79 434.72 43088.08 48057.44 2021-03-30 16:53:55.000 089 21277.78 434.77 43088.09 48057.41 2021-03-30 16:53:56.000 089 21277.74 434.78 43088.06 48057.40 2021-03-30 16:53:57.000 089 21277.73 434.84 43088.01 48057.38 2021-03-30 16:53:58.000 089 21277.69 434.90 43087.98 48057.36 2021-03-30 16:53:59.000 089 21277.68 434.92 43087.98 48057.30 2021-03-30 16:54:00.000 089 21277.72 434.92 43087.96 48057.29 2021-03-30 16:54:01.000 089 21277.72 434.92 43087.95 48057.28 2021-03-30 16:54:02.000 089 21277.72 434.92 43087.91 48057.29 2021-03-30 16:54:03.000 089 21277.75 434.94 43087.89 48057.29 2021-03-30 16:54:04.000 089 21277.77 434.95 43087.88 48057.29 2021-03-30 16:54:05.000 089 21277.78 434.97 43087.88 48057.24 2021-03-30 16:54:06.000 089 21277.77 434.98 43087.86 48057.26 2021-03-30 16:54:07.000 089 21277.77 435.00 43087.86 48057.22 2021-03-30 16:54:08.000 089 21277.76 435.04 43087.84 48057.26 2021-03-30 16:54:09.000 089 21277.78 435.09 43087.84 48057.22 2021-03-30 16:54:10.000 089 21277.79 435.09 43087.83 48057.23 2021-03-30 16:54:11.000 089 21277.81 435.10 43087.78 48057.22 2021-03-30 16:54:12.000 089 21277.85 435.09 43087.80 48057.19 2021-03-30 16:54:13.000 089 21277.83 435.11 43087.78 48057.21 2021-03-30 16:54:14.000 089 21277.82 435.15 43087.77 48057.19 2021-03-30 16:54:15.000 089 21277.76 435.20 43087.76 48057.20 2021-03-30 16:54:16.000 089 21277.77 435.20 43087.76 48057.21 2021-03-30 16:54:17.000 089 21277.76 435.20 43087.79 48057.18 2021-03-30 16:54:18.000 089 21277.76 435.21 43087.81 48057.17 2021-03-30 16:54:19.000 089 21277.72 435.22 43087.82 48057.16 2021-03-30 16:54:20.000 089 21277.71 435.21 43087.80 48057.18 2021-03-30 16:54:21.000 089 21277.65 435.20 43087.77 48057.15 2021-03-30 16:54:22.000 089 21277.68 435.21 43087.76 48057.16 2021-03-30 16:54:23.000 089 21277.63 435.25 43087.84 48057.15 2021-03-30 16:54:24.000 089 21277.61 435.27 43087.82 48057.08 2021-03-30 16:54:25.000 089 21277.62 435.24 43087.79 48057.08 2021-03-30 16:54:26.000 089 21277.62 435.23 43087.78 48057.05 2021-03-30 16:54:27.000 089 21277.65 435.22 43087.78 48057.06 2021-03-30 16:54:28.000 089 21277.67 435.22 43087.79 48057.10 2021-03-30 16:54:29.000 089 21277.66 435.22 43087.81 48057.06 2021-03-30 16:54:30.000 089 21277.62 435.18 43087.83 48057.10 2021-03-30 16:54:31.000 089 21277.63 435.10 43087.86 48057.09 2021-03-30 16:54:32.000 089 21277.63 435.09 43087.93 48057.19 2021-03-30 16:54:33.000 089 21277.66 435.07 43087.99 48057.22 2021-03-30 16:54:34.000 089 21277.71 434.98 43088.09 48057.32 2021-03-30 16:54:35.000 089 21277.76 434.87 43088.19 48057.41 2021-03-30 16:54:36.000 089 21277.76 434.80 43088.29 48057.47 2021-03-30 16:54:37.000 089 21277.79 434.76 43088.34 48057.60 2021-03-30 16:54:38.000 089 21277.83 434.76 43088.42 48057.64 2021-03-30 16:54:39.000 089 21277.83 434.79 43088.47 48057.73 2021-03-30 16:54:40.000 089 21277.82 434.80 43088.51 48057.79 2021-03-30 16:54:41.000 089 21277.84 434.80 43088.52 48057.80 2021-03-30 16:54:42.000 089 21277.82 434.78 43088.50 48057.84 2021-03-30 16:54:43.000 089 21277.79 434.79 43088.52 48057.81 2021-03-30 16:54:44.000 089 21277.73 434.81 43088.52 48057.82 2021-03-30 16:54:45.000 089 21277.70 434.83 43088.51 48057.84 2021-03-30 16:54:46.000 089 21277.66 434.88 43088.49 48057.74 2021-03-30 16:54:47.000 089 21277.58 434.98 43088.46 48057.77 2021-03-30 16:54:48.000 089 21277.56 435.02 43088.42 48057.67 2021-03-30 16:54:49.000 089 21277.53 435.05 43088.36 48057.59 2021-03-30 16:54:50.000 089 21277.48 435.08 43088.31 48057.58 2021-03-30 16:54:51.000 089 21277.44 435.10 43088.25 48057.50 2021-03-30 16:54:52.000 089 21277.43 435.08 43088.25 48057.50 2021-03-30 16:54:53.000 089 21277.43 435.08 43088.23 48057.45 2021-03-30 16:54:54.000 089 21277.42 435.07 43088.20 48057.43 2021-03-30 16:54:55.000 089 21277.44 435.07 43088.23 48057.47 2021-03-30 16:54:56.000 089 21277.46 435.07 43088.22 48057.44 2021-03-30 16:54:57.000 089 21277.47 435.06 43088.26 48057.48 2021-03-30 16:54:58.000 089 21277.45 435.04 43088.25 48057.43 2021-03-30 16:54:59.000 089 21277.44 435.05 43088.26 48057.47 2021-03-30 16:55:00.000 089 21277.42 434.98 43088.29 48057.49 2021-03-30 16:55:01.000 089 21277.36 434.91 43088.35 48057.47 2021-03-30 16:55:02.000 089 21277.36 434.93 43088.39 48057.53 2021-03-30 16:55:03.000 089 21277.37 434.94 43088.41 48057.53 2021-03-30 16:55:04.000 089 21277.38 434.94 43088.41 48057.57 2021-03-30 16:55:05.000 089 21277.43 434.94 43088.41 48057.58 2021-03-30 16:55:06.000 089 21277.41 434.99 43088.43 48057.60 2021-03-30 16:55:07.000 089 21277.45 434.98 43088.42 48057.62 2021-03-30 16:55:08.000 089 21277.48 434.96 43088.45 48057.62 2021-03-30 16:55:09.000 089 21277.45 434.98 43088.46 48057.63 2021-03-30 16:55:10.000 089 21277.43 435.05 43088.43 48057.59 2021-03-30 16:55:11.000 089 21277.44 435.05 43088.39 48057.60 2021-03-30 16:55:12.000 089 21277.47 435.06 43088.38 48057.56 2021-03-30 16:55:13.000 089 21277.55 435.04 43088.38 48057.60 2021-03-30 16:55:14.000 089 21277.59 435.03 43088.39 48057.64 2021-03-30 16:55:15.000 089 21277.63 435.05 43088.40 48057.63 2021-03-30 16:55:16.000 089 21277.67 435.09 43088.38 48057.64 2021-03-30 16:55:17.000 089 21277.71 435.14 43088.37 48057.66 2021-03-30 16:55:18.000 089 21277.70 435.15 43088.33 48057.62 2021-03-30 16:55:19.000 089 21277.68 435.16 43088.33 48057.66 2021-03-30 16:55:20.000 089 21277.69 435.18 43088.34 48057.60 2021-03-30 16:55:21.000 089 21277.70 435.19 43088.36 48057.60 2021-03-30 16:55:22.000 089 21277.73 435.17 43088.34 48057.65 2021-03-30 16:55:23.000 089 21277.73 435.16 43088.34 48057.62 2021-03-30 16:55:24.000 089 21277.73 435.15 43088.34 48057.64 2021-03-30 16:55:25.000 089 21277.72 435.17 43088.36 48057.64 2021-03-30 16:55:26.000 089 21277.76 435.19 43088.35 48057.66 2021-03-30 16:55:27.000 089 21277.81 435.24 43088.30 48057.62 2021-03-30 16:55:28.000 089 21277.78 435.29 43088.27 48057.64 2021-03-30 16:55:29.000 089 21277.82 435.31 43088.28 48057.66 2021-03-30 16:55:30.000 089 21277.87 435.30 43088.27 48057.65 2021-03-30 16:55:31.000 089 21277.89 435.31 43088.27 48057.65 2021-03-30 16:55:32.000 089 21277.92 435.34 43088.24 48057.64 2021-03-30 16:55:33.000 089 21277.96 435.31 43088.25 48057.68 2021-03-30 16:55:34.000 089 21277.99 435.32 43088.24 48057.70 2021-03-30 16:55:35.000 089 21278.04 435.31 43088.24 48057.74 2021-03-30 16:55:36.000 089 21278.05 435.33 43088.26 48057.71 2021-03-30 16:55:37.000 089 21278.05 435.35 43088.28 48057.73 2021-03-30 16:55:38.000 089 21278.03 435.36 43088.23 48057.75 2021-03-30 16:55:39.000 089 21278.04 435.37 43088.22 48057.73 2021-03-30 16:55:40.000 089 21278.06 435.39 43088.24 48057.69 2021-03-30 16:55:41.000 089 21278.06 435.42 43088.20 48057.69 2021-03-30 16:55:42.000 089 21277.99 435.48 43088.20 48057.65 2021-03-30 16:55:43.000 089 21277.99 435.53 43088.15 48057.64 2021-03-30 16:55:44.000 089 21277.98 435.57 43088.13 48057.60 2021-03-30 16:55:45.000 089 21277.95 435.57 43088.11 48057.56 2021-03-30 16:55:46.000 089 21277.97 435.57 43088.12 48057.54 2021-03-30 16:55:47.000 089 21277.94 435.55 43088.12 48057.56 2021-03-30 16:55:48.000 089 21277.92 435.54 43088.13 48057.54 2021-03-30 16:55:49.000 089 21277.93 435.55 43088.12 48057.53 2021-03-30 16:55:50.000 089 21277.91 435.58 43088.09 48057.56 2021-03-30 16:55:51.000 089 21277.87 435.55 43088.11 48057.50 2021-03-30 16:55:52.000 089 21277.80 435.47 43088.17 48057.51 2021-03-30 16:55:53.000 089 21277.81 435.40 43088.19 48057.56 2021-03-30 16:55:54.000 089 21277.79 435.37 43088.24 48057.56 2021-03-30 16:55:55.000 089 21277.78 435.37 43088.27 48057.67 2021-03-30 16:55:56.000 089 21277.81 435.40 43088.32 48057.70 2021-03-30 16:55:57.000 089 21277.85 435.47 43088.33 48057.67 2021-03-30 16:55:58.000 089 21277.85 435.56 43088.28 48057.62 2021-03-30 16:55:59.000 089 21277.85 435.59 43088.24 48057.62 2021-03-30 16:56:00.000 089 21277.83 435.62 43088.20 48057.62 2021-03-30 16:56:01.000 089 21277.81 435.60 43088.19 48057.54 2021-03-30 16:56:02.000 089 21277.81 435.58 43088.19 48057.56 2021-03-30 16:56:03.000 089 21277.78 435.54 43088.20 48057.59 2021-03-30 16:56:04.000 089 21277.72 435.58 43088.21 48057.55 2021-03-30 16:56:05.000 089 21277.69 435.60 43088.20 48057.54 2021-03-30 16:56:06.000 089 21277.68 435.60 43088.23 48057.51 2021-03-30 16:56:07.000 089 21277.66 435.59 43088.22 48057.51 2021-03-30 16:56:08.000 089 21277.64 435.60 43088.20 48057.50 2021-03-30 16:56:09.000 089 21277.61 435.61 43088.18 48057.52 2021-03-30 16:56:10.000 089 21277.59 435.60 43088.26 48057.52 2021-03-30 16:56:11.000 089 21277.57 435.58 43088.27 48057.54 2021-03-30 16:56:12.000 089 21277.55 435.60 43088.24 48057.48 2021-03-30 16:56:13.000 089 21277.50 435.59 43088.27 48057.47 2021-03-30 16:56:14.000 089 21277.43 435.55 43088.28 48057.46 2021-03-30 16:56:15.000 089 21277.40 435.56 43088.29 48057.48 2021-03-30 16:56:16.000 089 21277.41 435.59 43088.27 48057.48 2021-03-30 16:56:17.000 089 21277.42 435.58 43088.29 48057.46 2021-03-30 16:56:18.000 089 21277.41 435.54 43088.31 48057.47 2021-03-30 16:56:19.000 089 21277.45 435.54 43088.32 48057.48 2021-03-30 16:56:20.000 089 21277.48 435.56 43088.33 48057.52 2021-03-30 16:56:21.000 089 21277.46 435.60 43088.32 48057.50 2021-03-30 16:56:22.000 089 21277.50 435.60 43088.30 48057.54 2021-03-30 16:56:23.000 089 21277.51 435.61 43088.31 48057.50 2021-03-30 16:56:24.000 089 21277.53 435.60 43088.31 48057.54 2021-03-30 16:56:25.000 089 21277.51 435.59 43088.30 48057.50 2021-03-30 16:56:26.000 089 21277.51 435.61 43088.31 48057.52 2021-03-30 16:56:27.000 089 21277.51 435.60 43088.34 48057.56 2021-03-30 16:56:28.000 089 21277.53 435.61 43088.35 48057.56 2021-03-30 16:56:29.000 089 21277.52 435.68 43088.41 48057.60 2021-03-30 16:56:30.000 089 21277.50 435.67 43088.39 48057.59 2021-03-30 16:56:31.000 089 21277.53 435.71 43088.37 48057.60 2021-03-30 16:56:32.000 089 21277.54 435.74 43088.37 48057.58 2021-03-30 16:56:33.000 089 21277.52 435.72 43088.38 48057.58 2021-03-30 16:56:34.000 089 21277.50 435.75 43088.41 48057.62 2021-03-30 16:56:35.000 089 21277.52 435.78 43088.39 48057.57 2021-03-30 16:56:36.000 089 21277.52 435.77 43088.36 48057.64 2021-03-30 16:56:37.000 089 21277.49 435.80 43088.38 48057.55 2021-03-30 16:56:38.000 089 21277.44 435.83 43088.37 48057.62 2021-03-30 16:56:39.000 089 21277.47 435.85 43088.35 48057.58 2021-03-30 16:56:40.000 089 21277.46 435.88 43088.33 48057.55 2021-03-30 16:56:41.000 089 21277.47 435.91 43088.28 48057.56 2021-03-30 16:56:42.000 089 21277.46 435.92 43088.28 48057.53 2021-03-30 16:56:43.000 089 21277.42 435.97 43088.30 48057.53 2021-03-30 16:56:44.000 089 21277.44 435.96 43088.26 48057.46 2021-03-30 16:56:45.000 089 21277.46 435.96 43088.27 48057.48 2021-03-30 16:56:46.000 089 21277.51 435.92 43088.30 48057.49 2021-03-30 16:56:47.000 089 21277.52 435.90 43088.31 48057.49 2021-03-30 16:56:48.000 089 21277.55 435.85 43088.34 48057.58 2021-03-30 16:56:49.000 089 21277.58 435.79 43088.41 48057.63 2021-03-30 16:56:50.000 089 21277.60 435.75 43088.45 48057.65 2021-03-30 16:56:51.000 089 21277.60 435.74 43088.50 48057.71 2021-03-30 16:56:52.000 089 21277.63 435.73 43088.54 48057.76 2021-03-30 16:56:53.000 089 21277.64 435.68 43088.60 48057.79 2021-03-30 16:56:54.000 089 21277.65 435.65 43088.65 48057.84 2021-03-30 16:56:55.000 089 21277.64 435.63 43088.70 48057.92 2021-03-30 16:56:56.000 089 21277.65 435.64 43088.75 48057.93 2021-03-30 16:56:57.000 089 21277.62 435.65 43088.79 48057.97 2021-03-30 16:56:58.000 089 21277.63 435.65 43088.77 48057.97 2021-03-30 16:56:59.000 089 21277.67 435.63 43088.82 48058.01 2021-03-30 16:57:00.000 089 21277.70 435.54 43088.88 48058.05 2021-03-30 16:57:01.000 089 21277.76 435.49 43088.94 48058.15 2021-03-30 16:57:02.000 089 21277.82 435.48 43089.02 48058.24 2021-03-30 16:57:03.000 089 21277.81 435.48 43089.09 48058.29 2021-03-30 16:57:04.000 089 21277.81 435.49 43089.10 48058.35 2021-03-30 16:57:05.000 089 21277.75 435.50 43089.15 48058.33 2021-03-30 16:57:06.000 089 21277.75 435.54 43089.22 48058.37 2021-03-30 16:57:07.000 089 21277.77 435.57 43089.23 48058.36 2021-03-30 16:57:08.000 089 21277.79 435.60 43089.23 48058.39 2021-03-30 16:57:09.000 089 21277.78 435.66 43089.23 48058.38 2021-03-30 16:57:10.000 089 21277.75 435.74 43089.23 48058.39 2021-03-30 16:57:11.000 089 21277.74 435.80 43089.22 48058.36 2021-03-30 16:57:12.000 089 21277.72 435.87 43089.16 48058.31 2021-03-30 16:57:13.000 089 21277.69 435.89 43089.12 48058.27 2021-03-30 16:57:14.000 089 21277.70 435.94 43089.09 48058.23 2021-03-30 16:57:15.000 089 21277.64 435.99 43089.04 48058.21 2021-03-30 16:57:16.000 089 21277.58 436.03 43089.04 48058.15 2021-03-30 16:57:17.000 089 21277.56 436.12 43089.03 48058.16 2021-03-30 16:57:18.000 089 21277.56 436.23 43088.98 48058.06 2021-03-30 16:57:19.000 089 21277.50 436.31 43088.95 48058.05 2021-03-30 16:57:20.000 089 21277.44 436.37 43088.85 48057.97 2021-03-30 16:57:21.000 089 21277.40 436.44 43088.78 48057.88 2021-03-30 16:57:22.000 089 21277.36 436.51 43088.72 48057.83 2021-03-30 16:57:23.000 089 21277.32 436.54 43088.66 48057.72 2021-03-30 16:57:24.000 089 21277.29 436.56 43088.62 48057.70 2021-03-30 16:57:25.000 089 21277.28 436.59 43088.61 48057.62 2021-03-30 16:57:26.000 089 21277.27 436.57 43088.56 48057.66 2021-03-30 16:57:27.000 089 21277.27 436.55 43088.56 48057.56 2021-03-30 16:57:28.000 089 21277.27 436.58 43088.54 48057.63 2021-03-30 16:57:29.000 089 21277.28 436.58 43088.54 48057.57 2021-03-30 16:57:30.000 089 21277.30 436.57 43088.58 48057.60 2021-03-30 16:57:31.000 089 21277.31 436.53 43088.57 48057.60 2021-03-30 16:57:32.000 089 21277.29 436.52 43088.58 48057.61 2021-03-30 16:57:33.000 089 21277.29 436.53 43088.60 48057.63 2021-03-30 16:57:34.000 089 21277.26 436.49 43088.62 48057.59 2021-03-30 16:57:35.000 089 21277.25 436.45 43088.64 48057.66 2021-03-30 16:57:36.000 089 21277.22 436.43 43088.69 48057.67 2021-03-30 16:57:37.000 089 21277.17 436.42 43088.70 48057.67 2021-03-30 16:57:38.000 089 21277.13 436.40 43088.74 48057.73 2021-03-30 16:57:39.000 089 21277.14 436.38 43088.78 48057.70 2021-03-30 16:57:40.000 089 21277.09 436.39 43088.78 48057.76 2021-03-30 16:57:41.000 089 21277.06 436.43 43088.82 48057.76 2021-03-30 16:57:42.000 089 21277.04 436.45 43088.84 48057.75 2021-03-30 16:57:43.000 089 21277.02 436.43 43088.86 48057.74 2021-03-30 16:57:44.000 089 21277.01 436.41 43088.87 48057.76 2021-03-30 16:57:45.000 089 21276.98 436.44 43088.86 48057.79 2021-03-30 16:57:46.000 089 21276.94 436.44 43088.88 48057.75 2021-03-30 16:57:47.000 089 21276.94 436.42 43088.89 48057.81 2021-03-30 16:57:48.000 089 21276.94 436.40 43088.94 48057.78 2021-03-30 16:57:49.000 089 21276.93 436.41 43088.99 48057.85 2021-03-30 16:57:50.000 089 21276.92 436.42 43088.99 48057.82 2021-03-30 16:57:51.000 089 21276.90 436.44 43089.04 48057.84 2021-03-30 16:57:52.000 089 21276.86 436.42 43089.05 48057.88 2021-03-30 16:57:53.000 089 21276.85 436.42 43089.07 48057.87 2021-03-30 16:57:54.000 089 21276.82 436.41 43089.12 48057.92 2021-03-30 16:57:55.000 089 21276.80 436.38 43089.13 48057.90 2021-03-30 16:57:56.000 089 21276.73 436.39 43089.17 48057.95 2021-03-30 16:57:57.000 089 21276.75 436.39 43089.22 48057.96 2021-03-30 16:57:58.000 089 21276.73 436.42 43089.24 48057.93 2021-03-30 16:57:59.000 089 21276.67 436.47 43089.24 48057.94 2021-03-30 16:58:00.000 089 21276.63 436.46 43089.26 48057.89 2021-03-30 16:58:01.000 089 21276.60 436.47 43089.25 48057.93 2021-03-30 16:58:02.000 089 21276.57 436.47 43089.22 48057.91 2021-03-30 16:58:03.000 089 21276.58 436.51 43089.20 48057.92 2021-03-30 16:58:04.000 089 21276.58 436.51 43089.22 48057.87 2021-03-30 16:58:05.000 089 21276.56 436.51 43089.19 48057.88 2021-03-30 16:58:06.000 089 21276.52 436.59 43089.16 48057.84 2021-03-30 16:58:07.000 089 21276.51 436.55 43089.15 48057.81 2021-03-30 16:58:08.000 089 21276.49 436.57 43089.13 48057.83 2021-03-30 16:58:09.000 089 21276.46 436.56 43089.14 48057.77 2021-03-30 16:58:10.000 089 21276.39 436.55 43089.12 48057.79 2021-03-30 16:58:11.000 089 21276.39 436.58 43089.11 48057.72 2021-03-30 16:58:12.000 089 21276.43 436.61 43089.10 48057.78 2021-03-30 16:58:13.000 089 21276.46 436.65 43089.09 48057.72 2021-03-30 16:58:14.000 089 21276.48 436.68 43089.09 48057.78 2021-03-30 16:58:15.000 089 21276.51 436.67 43089.08 48057.76 2021-03-30 16:58:16.000 089 21276.53 436.67 43089.06 48057.76 2021-03-30 16:58:17.000 089 21276.51 436.65 43089.06 48057.78 2021-03-30 16:58:18.000 089 21276.50 436.67 43089.07 48057.73 2021-03-30 16:58:19.000 089 21276.51 436.64 43089.10 48057.79 2021-03-30 16:58:20.000 089 21276.56 436.61 43089.09 48057.76 2021-03-30 16:58:21.000 089 21276.58 436.58 43089.13 48057.85 2021-03-30 16:58:22.000 089 21276.61 436.56 43089.18 48057.84 2021-03-30 16:58:23.000 089 21276.61 436.57 43089.22 48057.90 2021-03-30 16:58:24.000 089 21276.62 436.58 43089.21 48057.95 2021-03-30 16:58:25.000 089 21276.69 436.57 43089.23 48057.89 2021-03-30 16:58:26.000 089 21276.67 436.63 43089.21 48057.94 2021-03-30 16:58:27.000 089 21276.63 436.66 43089.20 48057.94 2021-03-30 16:58:28.000 089 21276.64 436.63 43089.20 48057.91 2021-03-30 16:58:29.000 089 21276.62 436.60 43089.19 48057.91 2021-03-30 16:58:30.000 089 21276.60 436.60 43089.21 48057.89 2021-03-30 16:58:31.000 089 21276.60 436.61 43089.20 48057.88 2021-03-30 16:58:32.000 089 21276.57 436.60 43089.18 48057.90 2021-03-30 16:58:33.000 089 21276.57 436.62 43089.17 48057.82 2021-03-30 16:58:34.000 089 21276.57 436.60 43089.14 48057.84 2021-03-30 16:58:35.000 089 21276.58 436.62 43089.12 48057.83 2021-03-30 16:58:36.000 089 21276.60 436.64 43089.12 48057.83 2021-03-30 16:58:37.000 089 21276.60 436.64 43089.15 48057.83 2021-03-30 16:58:38.000 089 21276.63 436.66 43089.16 48057.84 2021-03-30 16:58:39.000 089 21276.67 436.68 43089.14 48057.84 2021-03-30 16:58:40.000 089 21276.73 436.67 43089.14 48057.83 2021-03-30 16:58:41.000 089 21276.78 436.70 43089.12 48057.87 2021-03-30 16:58:42.000 089 21276.76 436.71 43089.10 48057.84 2021-03-30 16:58:43.000 089 21276.78 436.69 43089.12 48057.92 2021-03-30 16:58:44.000 089 21276.83 436.67 43089.16 48057.90 2021-03-30 16:58:45.000 089 21276.84 436.70 43089.16 48057.94 2021-03-30 16:58:46.000 089 21276.82 436.75 43089.16 48057.96 2021-03-30 16:58:47.000 089 21276.82 436.77 43089.18 48057.95 2021-03-30 16:58:48.000 089 21276.83 436.79 43089.18 48057.97 2021-03-30 16:58:49.000 089 21276.88 436.79 43089.15 48057.98 2021-03-30 16:58:50.000 089 21276.91 436.77 43089.16 48057.97 2021-03-30 16:58:51.000 089 21276.93 436.78 43089.18 48058.01 2021-03-30 16:58:52.000 089 21276.95 436.78 43089.21 48058.05 2021-03-30 16:58:53.000 089 21276.93 436.77 43089.27 48058.04 2021-03-30 16:58:54.000 089 21276.92 436.77 43089.27 48058.05 2021-03-30 16:58:55.000 089 21276.86 436.80 43089.26 48058.03 2021-03-30 16:58:56.000 089 21276.85 436.82 43089.28 48058.06 2021-03-30 16:58:57.000 089 21276.82 436.82 43089.26 48058.02 2021-03-30 16:58:58.000 089 21276.76 436.82 43089.26 48057.99 2021-03-30 16:58:59.000 089 21276.72 436.84 43089.25 48058.01 2021-03-30 16:59:00.000 089 21276.68 436.85 43089.24 48058.00 2021-03-30 16:59:01.000 089 21276.66 436.86 43089.23 48057.97 2021-03-30 16:59:02.000 089 21276.63 436.88 43089.26 48057.93 2021-03-30 16:59:03.000 089 21276.56 436.92 43089.25 48057.92 2021-03-30 16:59:04.000 089 21276.55 436.93 43089.22 48057.86 2021-03-30 16:59:05.000 089 21276.54 436.89 43089.21 48057.85 2021-03-30 16:59:06.000 089 21276.50 436.88 43089.17 48057.86 2021-03-30 16:59:07.000 089 21276.50 436.90 43089.19 48057.82 2021-03-30 16:59:08.000 089 21276.48 436.90 43089.19 48057.85 2021-03-30 16:59:09.000 089 21276.47 436.92 43089.15 48057.77 2021-03-30 16:59:10.000 089 21276.45 436.91 43089.11 48057.78 2021-03-30 16:59:11.000 089 21276.45 436.91 43089.10 48057.72 2021-03-30 16:59:12.000 089 21276.43 436.89 43089.08 48057.75 2021-03-30 16:59:13.000 089 21276.44 436.88 43089.08 48057.69 2021-03-30 16:59:14.000 089 21276.45 436.86 43089.07 48057.70 2021-03-30 16:59:15.000 089 21276.44 436.87 43089.05 48057.71 2021-03-30 16:59:16.000 089 21276.43 436.84 43089.02 48057.64 2021-03-30 16:59:17.000 089 21276.48 436.82 43089.04 48057.75 2021-03-30 16:59:18.000 089 21276.49 436.83 43089.06 48057.71 2021-03-30 16:59:19.000 089 21276.53 436.80 43089.09 48057.78 2021-03-30 16:59:20.000 089 21276.55 436.79 43089.11 48057.77 2021-03-30 16:59:21.000 089 21276.60 436.74 43089.10 48057.81 2021-03-30 16:59:22.000 089 21276.62 436.71 43089.14 48057.87 2021-03-30 16:59:23.000 089 21276.62 436.67 43089.23 48057.81 2021-03-30 16:59:24.000 089 21276.58 436.65 43089.24 48057.92 2021-03-30 16:59:25.000 089 21276.55 436.63 43089.30 48057.87 2021-03-30 16:59:26.000 089 21276.51 436.58 43089.33 48057.99 2021-03-30 16:59:27.000 089 21276.48 436.49 43089.39 48057.94 2021-03-30 16:59:28.000 089 21276.47 436.41 43089.44 48058.06 2021-03-30 16:59:29.000 089 21276.51 436.41 43089.50 48058.10 2021-03-30 16:59:30.000 089 21276.53 436.43 43089.52 48058.16 2021-03-30 16:59:31.000 089 21276.58 436.47 43089.48 48058.15 2021-03-30 16:59:32.000 089 21276.60 436.44 43089.49 48058.14 2021-03-30 16:59:33.000 089 21276.65 436.47 43089.48 48058.21 2021-03-30 16:59:34.000 089 21276.67 436.45 43089.48 48058.19 2021-03-30 16:59:35.000 089 21276.68 436.42 43089.50 48058.20 2021-03-30 16:59:36.000 089 21276.69 436.39 43089.52 48058.19 2021-03-30 16:59:37.000 089 21276.68 436.38 43089.52 48058.23 2021-03-30 16:59:38.000 089 21276.71 436.35 43089.52 48058.22 2021-03-30 16:59:39.000 089 21276.72 436.30 43089.52 48058.23 2021-03-30 16:59:40.000 089 21276.73 436.28 43089.54 48058.22 2021-03-30 16:59:41.000 089 21276.72 436.23 43089.56 48058.25 2021-03-30 16:59:42.000 089 21276.75 436.17 43089.62 48058.34 2021-03-30 16:59:43.000 089 21276.76 436.14 43089.63 48058.34 2021-03-30 16:59:44.000 089 21276.77 436.13 43089.64 48058.39 2021-03-30 16:59:45.000 089 21276.76 436.09 43089.71 48058.41 2021-03-30 16:59:46.000 089 21276.78 436.06 43089.77 48058.45 2021-03-30 16:59:47.000 089 21276.77 436.02 43089.81 48058.47 2021-03-30 16:59:48.000 089 21276.76 436.04 43089.84 48058.52 2021-03-30 16:59:49.000 089 21276.75 436.04 43089.81 48058.50 2021-03-30 16:59:50.000 089 21276.78 436.08 43089.78 48058.52 2021-03-30 16:59:51.000 089 21276.80 436.08 43089.78 48058.52 2021-03-30 16:59:52.000 089 21276.82 436.07 43089.79 48058.52 2021-03-30 16:59:53.000 089 21276.83 436.08 43089.83 48058.52 2021-03-30 16:59:54.000 089 21276.84 436.08 43089.84 48058.54 2021-03-30 16:59:55.000 089 21276.83 436.13 43089.83 48058.59 2021-03-30 16:59:56.000 089 21276.84 436.16 43089.81 48058.52 2021-03-30 16:59:57.000 089 21276.87 436.25 43089.76 48058.58 2021-03-30 16:59:58.000 089 21276.89 436.29 43089.76 48058.50 2021-03-30 16:59:59.000 089 21276.90 436.30 43089.73 48058.56 2021-03-30 17:00:00.000 089 21276.92 436.30 43089.72 48058.49 2021-03-30 17:00:01.000 089 21276.93 436.31 43089.72 48058.52 2021-03-30 17:00:02.000 089 21276.92 436.31 43089.72 48058.48 2021-03-30 17:00:03.000 089 21276.92 436.32 43089.69 48058.49 2021-03-30 17:00:04.000 089 21276.93 436.37 43089.68 48058.42 2021-03-30 17:00:05.000 089 21276.89 436.43 43089.64 48058.44 2021-03-30 17:00:06.000 089 21276.86 436.45 43089.58 48058.40 2021-03-30 17:00:07.000 089 21276.82 436.50 43089.56 48058.33 2021-03-30 17:00:08.000 089 21276.79 436.57 43089.48 48058.23 2021-03-30 17:00:09.000 089 21276.75 436.63 43089.40 48058.18 2021-03-30 17:00:10.000 089 21276.71 436.70 43089.31 48058.06 2021-03-30 17:00:11.000 089 21276.67 436.77 43089.23 48058.04 2021-03-30 17:00:12.000 089 21276.63 436.83 43089.14 48057.92 2021-03-30 17:00:13.000 089 21276.60 436.86 43089.09 48057.87 2021-03-30 17:00:14.000 089 21276.62 436.88 43089.08 48057.78 2021-03-30 17:00:15.000 089 21276.65 436.89 43089.05 48057.77 2021-03-30 17:00:16.000 089 21276.69 436.88 43088.99 48057.77 2021-03-30 17:00:17.000 089 21276.72 436.86 43088.96 48057.79 2021-03-30 17:00:18.000 089 21276.78 436.88 43088.97 48057.77 2021-03-30 17:00:19.000 089 21276.80 436.88 43089.00 48057.78 2021-03-30 17:00:20.000 089 21276.77 436.91 43088.97 48057.80 2021-03-30 17:00:21.000 089 21276.81 436.91 43088.94 48057.74 2021-03-30 17:00:22.000 089 21276.85 436.90 43088.94 48057.80 2021-03-30 17:00:23.000 089 21276.89 436.88 43088.92 48057.74 2021-03-30 17:00:24.000 089 21276.93 436.85 43088.90 48057.84 2021-03-30 17:00:25.000 089 21276.98 436.82 43088.92 48057.85 2021-03-30 17:00:26.000 089 21277.01 436.81 43088.95 48057.84 2021-03-30 17:00:27.000 089 21277.06 436.80 43088.95 48057.92 2021-03-30 17:00:28.000 089 21277.10 436.81 43088.96 48057.93 2021-03-30 17:00:29.000 089 21277.13 436.78 43088.95 48057.94 2021-03-30 17:00:30.000 089 21277.13 436.75 43088.96 48057.95 2021-03-30 17:00:31.000 089 21277.13 436.73 43088.95 48058.02 2021-03-30 17:00:32.000 089 21277.14 436.71 43088.95 48057.98 2021-03-30 17:00:33.000 089 21277.14 436.70 43088.92 48057.97 2021-03-30 17:00:34.000 089 21277.12 436.71 43088.92 48057.98 2021-03-30 17:00:35.000 089 21277.12 436.68 43088.96 48057.98 2021-03-30 17:00:36.000 089 21277.13 436.68 43088.93 48057.95 2021-03-30 17:00:37.000 089 21277.12 436.67 43088.95 48057.98 2021-03-30 17:00:38.000 089 21277.13 436.64 43088.90 48057.92 2021-03-30 17:00:39.000 089 21277.12 436.62 43088.89 48057.93 2021-03-30 17:00:40.000 089 21277.12 436.58 43088.93 48057.95 2021-03-30 17:00:41.000 089 21277.12 436.56 43088.94 48057.95 2021-03-30 17:00:42.000 089 21277.09 436.55 43088.95 48057.94 2021-03-30 17:00:43.000 089 21277.08 436.54 43088.97 48057.97 2021-03-30 17:00:44.000 089 21277.04 436.52 43089.02 48057.95 2021-03-30 17:00:45.000 089 21276.97 436.51 43089.06 48057.99 2021-03-30 17:00:46.000 089 21276.98 436.48 43089.08 48058.00 2021-03-30 17:00:47.000 089 21276.91 436.44 43089.10 48057.96 2021-03-30 17:00:48.000 089 21276.91 436.43 43089.15 48058.01 2021-03-30 17:00:49.000 089 21276.85 436.43 43089.16 48058.02 2021-03-30 17:00:50.000 089 21276.83 436.44 43089.17 48058.07 2021-03-30 17:00:51.000 089 21276.83 436.41 43089.19 48057.99 2021-03-30 17:00:52.000 089 21276.84 436.39 43089.20 48058.06 2021-03-30 17:00:53.000 089 21276.88 436.40 43089.21 48058.07 2021-03-30 17:00:54.000 089 21276.89 436.38 43089.21 48058.06 2021-03-30 17:00:55.000 089 21276.88 436.36 43089.23 48058.11 2021-03-30 17:00:56.000 089 21276.90 436.28 43089.23 48058.12 2021-03-30 17:00:57.000 089 21276.92 436.27 43089.23 48058.16 2021-03-30 17:00:58.000 089 21276.90 436.24 43089.27 48058.14 2021-03-30 17:00:59.000 089 21276.92 436.20 43089.34 48058.18 2021-03-30 17:01:00.000 089 21276.93 436.13 43089.39 48058.21 2021-03-30 17:01:01.000 089 21276.92 436.06 43089.45 48058.27 2021-03-30 17:01:02.000 089 21276.95 436.03 43089.48 48058.32 2021-03-30 17:01:03.000 089 21276.97 436.02 43089.49 48058.40 2021-03-30 17:01:04.000 089 21276.98 436.01 43089.49 48058.41 2021-03-30 17:01:05.000 089 21277.00 436.02 43089.51 48058.42 2021-03-30 17:01:06.000 089 21277.02 436.03 43089.51 48058.43 2021-03-30 17:01:07.000 089 21277.03 436.05 43089.51 48058.39 2021-03-30 17:01:08.000 089 21277.03 436.05 43089.52 48058.45 2021-03-30 17:01:09.000 089 21277.07 436.01 43089.49 48058.45 2021-03-30 17:01:10.000 089 21277.08 435.97 43089.51 48058.41 2021-03-30 17:01:11.000 089 21277.06 435.99 43089.52 48058.45 2021-03-30 17:01:12.000 089 21277.09 435.95 43089.54 48058.44 2021-03-30 17:01:13.000 089 21277.05 435.94 43089.55 48058.48 2021-03-30 17:01:14.000 089 21277.04 435.97 43089.58 48058.44 2021-03-30 17:01:15.000 089 21276.99 435.97 43089.51 48058.47 2021-03-30 17:01:16.000 089 21276.96 436.03 43089.50 48058.39 2021-03-30 17:01:17.000 089 21276.92 436.11 43089.48 48058.38 2021-03-30 17:01:18.000 089 21276.92 436.14 43089.38 48058.26 2021-03-30 17:01:19.000 089 21276.97 436.14 43089.37 48058.30 2021-03-30 17:01:20.000 089 21277.00 436.14 43089.35 48058.28 2021-03-30 17:01:21.000 089 21277.02 436.17 43089.31 48058.29 2021-03-30 17:01:22.000 089 21277.04 436.18 43089.28 48058.25 2021-03-30 17:01:23.000 089 21277.02 436.22 43089.28 48058.22 2021-03-30 17:01:24.000 089 21277.04 436.24 43089.27 48058.20 2021-03-30 17:01:25.000 089 21277.06 436.27 43089.26 48058.14 2021-03-30 17:01:26.000 089 21277.04 436.29 43089.22 48058.15 2021-03-30 17:01:27.000 089 21277.07 436.28 43089.23 48058.14 2021-03-30 17:01:28.000 089 21277.06 436.29 43089.20 48058.15 2021-03-30 17:01:29.000 089 21277.11 436.34 43089.19 48058.13 2021-03-30 17:01:30.000 089 21277.13 436.38 43089.18 48058.16 2021-03-30 17:01:31.000 089 21277.14 436.40 43089.16 48058.17 2021-03-30 17:01:32.000 089 21277.13 436.44 43089.14 48058.14 2021-03-30 17:01:33.000 089 21277.15 436.45 43089.12 48058.14 2021-03-30 17:01:34.000 089 21277.15 436.46 43089.11 48058.10 2021-03-30 17:01:35.000 089 21277.15 436.44 43089.11 48058.13 2021-03-30 17:01:36.000 089 21277.15 436.42 43089.10 48058.08 2021-03-30 17:01:37.000 089 21277.14 436.33 43089.10 48058.14 2021-03-30 17:01:38.000 089 21277.14 436.26 43089.13 48058.13 2021-03-30 17:01:39.000 089 21277.15 436.19 43089.15 48058.18 2021-03-30 17:01:40.000 089 21277.14 436.15 43089.18 48058.15 2021-03-30 17:01:41.000 089 21277.15 436.10 43089.22 48058.20 2021-03-30 17:01:42.000 089 21277.18 436.08 43089.25 48058.24 2021-03-30 17:01:43.000 089 21277.23 436.04 43089.28 48058.25 2021-03-30 17:01:44.000 089 21277.26 436.00 43089.34 48058.34 2021-03-30 17:01:45.000 089 21277.29 435.97 43089.34 48058.34 2021-03-30 17:01:46.000 089 21277.33 435.95 43089.35 48058.42 2021-03-30 17:01:47.000 089 21277.35 435.94 43089.39 48058.43 2021-03-30 17:01:48.000 089 21277.41 435.90 43089.38 48058.49 2021-03-30 17:01:49.000 089 21277.45 435.89 43089.42 48058.47 2021-03-30 17:01:50.000 089 21277.47 435.84 43089.44 48058.54 2021-03-30 17:01:51.000 089 21277.48 435.77 43089.52 48058.57 2021-03-30 17:01:52.000 089 21277.44 435.72 43089.57 48058.62 2021-03-30 17:01:53.000 089 21277.42 435.76 43089.60 48058.67 2021-03-30 17:01:54.000 089 21277.42 435.83 43089.62 48058.71 2021-03-30 17:01:55.000 089 21277.46 435.87 43089.61 48058.70 2021-03-30 17:01:56.000 089 21277.42 435.96 43089.57 48058.66 2021-03-30 17:01:57.000 089 21277.42 436.02 43089.49 48058.64 2021-03-30 17:01:58.000 089 21277.39 436.05 43089.43 48058.57 2021-03-30 17:01:59.000 089 21277.37 436.08 43089.42 48058.50 2021-03-30 17:02:00.000 089 21277.33 436.09 43089.39 48058.48 2021-03-30 17:02:01.000 089 21277.30 436.09 43089.36 48058.46 2021-03-30 17:02:02.000 089 21277.24 436.11 43089.33 48058.39 2021-03-30 17:02:03.000 089 21277.22 436.14 43089.33 48058.38 2021-03-30 17:02:04.000 089 21277.19 436.15 43089.34 48058.35 2021-03-30 17:02:05.000 089 21277.17 436.19 43089.28 48058.31 2021-03-30 17:02:06.000 089 21277.13 436.24 43089.26 48058.27 2021-03-30 17:02:07.000 089 21277.12 436.27 43089.24 48058.23 2021-03-30 17:02:08.000 089 21277.05 436.26 43089.22 48058.19 2021-03-30 17:02:09.000 089 21277.01 436.28 43089.20 48058.17 2021-03-30 17:02:10.000 089 21277.02 436.25 43089.18 48058.15 2021-03-30 17:02:11.000 089 21276.96 436.25 43089.19 48058.12 2021-03-30 17:02:12.000 089 21276.93 436.21 43089.20 48058.14 2021-03-30 17:02:13.000 089 21276.90 436.22 43089.24 48058.08 2021-03-30 17:02:14.000 089 21276.87 436.22 43089.22 48058.16 2021-03-30 17:02:15.000 089 21276.80 436.25 43089.21 48058.07 2021-03-30 17:02:16.000 089 21276.78 436.27 43089.22 48058.07 2021-03-30 17:02:17.000 089 21276.75 436.26 43089.23 48058.06 2021-03-30 17:02:18.000 089 21276.71 436.27 43089.24 48058.01 2021-03-30 17:02:19.000 089 21276.68 436.25 43089.25 48058.06 2021-03-30 17:02:20.000 089 21276.66 436.27 43089.23 48058.02 2021-03-30 17:02:21.000 089 21276.61 436.31 43089.20 48057.99 2021-03-30 17:02:22.000 089 21276.60 436.33 43089.20 48057.95 2021-03-30 17:02:23.000 089 21276.56 436.36 43089.18 48057.97 2021-03-30 17:02:24.000 089 21276.59 436.34 43089.17 48057.93 2021-03-30 17:02:25.000 089 21276.58 436.33 43089.20 48057.92 2021-03-30 17:02:26.000 089 21276.56 436.37 43089.17 48057.94 2021-03-30 17:02:27.000 089 21276.52 436.38 43089.16 48057.91 2021-03-30 17:02:28.000 089 21276.51 436.41 43089.17 48057.95 2021-03-30 17:02:29.000 089 21276.49 436.41 43089.17 48057.91 2021-03-30 17:02:30.000 089 21276.51 436.39 43089.21 48057.93 2021-03-30 17:02:31.000 089 21276.49 436.42 43089.22 48057.93 2021-03-30 17:02:32.000 089 21276.49 436.42 43089.20 48057.91 2021-03-30 17:02:33.000 089 21276.50 436.43 43089.21 48057.98 2021-03-30 17:02:34.000 089 21276.51 436.46 43089.24 48057.97 2021-03-30 17:02:35.000 089 21276.47 436.50 43089.26 48058.02 2021-03-30 17:02:36.000 089 21276.45 436.53 43089.22 48057.97 2021-03-30 17:02:37.000 089 21276.43 436.53 43089.24 48057.96 2021-03-30 17:02:38.000 089 21276.44 436.56 43089.27 48057.98 2021-03-30 17:02:39.000 089 21276.47 436.61 43089.23 48057.96 2021-03-30 17:02:40.000 089 21276.45 436.62 43089.24 48057.99 2021-03-30 17:02:41.000 089 21276.48 436.64 43089.28 48057.96 2021-03-30 17:02:42.000 089 21276.42 436.65 43089.30 48057.99 2021-03-30 17:02:43.000 089 21276.35 436.69 43089.26 48057.95 2021-03-30 17:02:44.000 089 21276.32 436.77 43089.24 48057.90 2021-03-30 17:02:45.000 089 21276.34 436.88 43089.15 48057.84 2021-03-30 17:02:46.000 089 21276.38 436.99 43089.07 48057.77 2021-03-30 17:02:47.000 089 21276.41 437.04 43088.98 48057.76 2021-03-30 17:02:48.000 089 21276.40 437.07 43088.95 48057.68 2021-03-30 17:02:49.000 089 21276.42 437.05 43088.91 48057.67 2021-03-30 17:02:50.000 089 21276.48 437.02 43088.89 48057.61 2021-03-30 17:02:51.000 089 21276.47 437.03 43088.83 48057.61 2021-03-30 17:02:52.000 089 21276.49 437.01 43088.82 48057.59 2021-03-30 17:02:53.000 089 21276.53 437.07 43088.81 48057.53 2021-03-30 17:02:54.000 089 21276.53 437.14 43088.78 48057.60 2021-03-30 17:02:55.000 089 21276.49 437.18 43088.76 48057.57 2021-03-30 17:02:56.000 089 21276.51 437.21 43088.76 48057.58 2021-03-30 17:02:57.000 089 21276.50 437.21 43088.78 48057.53 2021-03-30 17:02:58.000 089 21276.46 437.18 43088.81 48057.57 2021-03-30 17:02:59.000 089 21276.38 437.21 43088.79 48057.55 2021-03-30 17:03:00.000 089 21276.36 437.23 43088.77 48057.47 2021-03-30 17:03:01.000 089 21276.32 437.22 43088.76 48057.41 2021-03-30 17:03:02.000 089 21276.29 437.20 43088.71 48057.40 2021-03-30 17:03:03.000 089 21276.28 437.16 43088.69 48057.32 2021-03-30 17:03:04.000 089 21276.28 437.13 43088.70 48057.32 2021-03-30 17:03:05.000 089 21276.30 437.10 43088.65 48057.24 2021-03-30 17:03:06.000 089 21276.23 437.13 43088.63 48057.24 2021-03-30 17:03:07.000 089 21276.23 437.14 43088.59 48057.22 2021-03-30 17:03:08.000 089 21276.21 437.15 43088.56 48057.19 2021-03-30 17:03:09.000 089 21276.19 437.12 43088.56 48057.19 2021-03-30 17:03:10.000 089 21276.22 437.13 43088.55 48057.17 2021-03-30 17:03:11.000 089 21276.21 437.09 43088.59 48057.18 2021-03-30 17:03:12.000 089 21276.20 437.08 43088.60 48057.17 2021-03-30 17:03:13.000 089 21276.15 437.08 43088.61 48057.15 2021-03-30 17:03:14.000 089 21276.13 437.07 43088.60 48057.21 2021-03-30 17:03:15.000 089 21276.10 437.08 43088.60 48057.18 2021-03-30 17:03:16.000 089 21276.10 437.03 43088.65 48057.19 2021-03-30 17:03:17.000 089 21276.07 437.00 43088.67 48057.19 2021-03-30 17:03:18.000 089 21276.02 436.98 43088.68 48057.18 2021-03-30 17:03:19.000 089 21275.98 436.91 43088.71 48057.20 2021-03-30 17:03:20.000 089 21275.92 436.86 43088.77 48057.23 2021-03-30 17:03:21.000 089 21275.90 436.85 43088.82 48057.24 2021-03-30 17:03:22.000 089 21275.91 436.87 43088.85 48057.29 2021-03-30 17:03:23.000 089 21275.93 436.89 43088.85 48057.26 2021-03-30 17:03:24.000 089 21275.89 436.96 43088.84 48057.27 2021-03-30 17:03:25.000 089 21275.84 437.02 43088.81 48057.27 2021-03-30 17:03:26.000 089 21275.85 437.04 43088.77 48057.21 2021-03-30 17:03:27.000 089 21275.88 437.02 43088.72 48057.19 2021-03-30 17:03:28.000 089 21275.90 437.04 43088.65 48057.16 2021-03-30 17:03:29.000 089 21275.90 437.04 43088.65 48057.16 2021-03-30 17:03:30.000 089 21275.94 437.01 43088.62 48057.12 2021-03-30 17:03:31.000 089 21275.93 437.00 43088.62 48057.11 2021-03-30 17:03:32.000 089 21275.97 437.02 43088.59 48057.13 2021-03-30 17:03:33.000 089 21275.99 437.04 43088.60 48057.14 2021-03-30 17:03:34.000 089 21276.02 437.05 43088.62 48057.14 2021-03-30 17:03:35.000 089 21276.01 437.05 43088.61 48057.12 2021-03-30 17:03:36.000 089 21276.00 437.04 43088.62 48057.12 2021-03-30 17:03:37.000 089 21275.98 437.03 43088.63 48057.15 2021-03-30 17:03:38.000 089 21275.95 437.05 43088.64 48057.13 2021-03-30 17:03:39.000 089 21275.91 437.04 43088.65 48057.14 2021-03-30 17:03:40.000 089 21275.90 437.06 43088.66 48057.13 2021-03-30 17:03:41.000 089 21275.84 437.12 43088.63 48057.12 2021-03-30 17:03:42.000 089 21275.83 437.12 43088.61 48057.05 2021-03-30 17:03:43.000 089 21275.82 437.09 43088.59 48057.03 2021-03-30 17:03:44.000 089 21275.78 437.06 43088.57 48057.05 2021-03-30 17:03:45.000 089 21275.77 437.05 43088.58 48057.01 2021-03-30 17:03:46.000 089 21275.74 437.02 43088.61 48057.01 2021-03-30 17:03:47.000 089 21275.75 437.01 43088.62 48057.03 2021-03-30 17:03:48.000 089 21275.78 437.00 43088.64 48057.01 2021-03-30 17:03:49.000 089 21275.75 437.00 43088.64 48057.05 2021-03-30 17:03:50.000 089 21275.75 436.99 43088.63 48057.04 2021-03-30 17:03:51.000 089 21275.75 436.99 43088.65 48057.07 2021-03-30 17:03:52.000 089 21275.75 436.97 43088.68 48057.09 2021-03-30 17:03:53.000 089 21275.75 436.98 43088.68 48057.04 2021-03-30 17:03:54.000 089 21275.72 437.04 43088.68 48057.07 2021-03-30 17:03:55.000 089 21275.72 437.07 43088.66 48057.05 2021-03-30 17:03:56.000 089 21275.73 437.09 43088.62 48057.01 2021-03-30 17:03:57.000 089 21275.73 437.05 43088.60 48057.05 2021-03-30 17:03:58.000 089 21275.72 437.01 43088.63 48057.00 2021-03-30 17:03:59.000 089 21275.71 437.00 43088.63 48057.03 2021-03-30 17:04:00.000 089 21275.75 436.99 43088.63 48056.99 2021-03-30 17:04:01.000 089 21275.74 436.96 43088.66 48057.03 2021-03-30 17:04:02.000 089 21275.75 436.93 43088.66 48057.07 2021-03-30 17:04:03.000 089 21275.77 436.95 43088.67 48057.07 2021-03-30 17:04:04.000 089 21275.73 436.97 43088.65 48057.08 2021-03-30 17:04:05.000 089 21275.74 437.01 43088.64 48057.09 2021-03-30 17:04:06.000 089 21275.76 437.04 43088.68 48057.07 2021-03-30 17:04:07.000 089 21275.78 437.04 43088.65 48057.09 2021-03-30 17:04:08.000 089 21275.77 437.05 43088.66 48057.07 2021-03-30 17:04:09.000 089 21275.76 437.05 43088.66 48057.04 2021-03-30 17:04:10.000 089 21275.71 437.04 43088.64 48057.05 2021-03-30 17:04:11.000 089 21275.70 437.01 43088.67 48057.03 2021-03-30 17:04:12.000 089 21275.74 436.96 43088.68 48057.07 2021-03-30 17:04:13.000 089 21275.72 436.93 43088.70 48057.06 2021-03-30 17:04:14.000 089 21275.72 436.95 43088.66 48057.10 2021-03-30 17:04:15.000 089 21275.70 436.95 43088.67 48057.10 2021-03-30 17:04:16.000 089 21275.74 436.92 43088.68 48057.07 2021-03-30 17:04:17.000 089 21275.73 436.90 43088.69 48057.08 2021-03-30 17:04:18.000 089 21275.74 436.86 43088.72 48057.12 2021-03-30 17:04:19.000 089 21275.74 436.85 43088.75 48057.13 2021-03-30 17:04:20.000 089 21275.78 436.85 43088.76 48057.16 2021-03-30 17:04:21.000 089 21275.81 436.82 43088.77 48057.18 2021-03-30 17:04:22.000 089 21275.80 436.80 43088.79 48057.20 2021-03-30 17:04:23.000 089 21275.81 436.83 43088.80 48057.20 2021-03-30 17:04:24.000 089 21275.81 436.83 43088.80 48057.22 2021-03-30 17:04:25.000 089 21275.80 436.85 43088.76 48057.20 2021-03-30 17:04:26.000 089 21275.75 436.86 43088.72 48057.15 2021-03-30 17:04:27.000 089 21275.72 436.89 43088.73 48057.16 2021-03-30 17:04:28.000 089 21275.69 436.85 43088.71 48057.09 2021-03-30 17:04:29.000 089 21275.68 436.82 43088.70 48057.08 2021-03-30 17:04:30.000 089 21275.67 436.83 43088.71 48057.10 2021-03-30 17:04:31.000 089 21275.64 436.82 43088.70 48057.05 2021-03-30 17:04:32.000 089 21275.68 436.80 43088.71 48057.12 2021-03-30 17:04:33.000 089 21275.73 436.78 43088.70 48057.07 2021-03-30 17:04:34.000 089 21275.73 436.78 43088.71 48057.12 2021-03-30 17:04:35.000 089 21275.71 436.77 43088.73 48057.10 2021-03-30 17:04:36.000 089 21275.69 436.76 43088.69 48057.07 2021-03-30 17:04:37.000 089 21275.67 436.73 43088.72 48057.13 2021-03-30 17:04:38.000 089 21275.66 436.71 43088.73 48057.11 2021-03-30 17:04:39.000 089 21275.65 436.72 43088.78 48057.11 2021-03-30 17:04:40.000 089 21275.64 436.70 43088.77 48057.12 2021-03-30 17:04:41.000 089 21275.64 436.71 43088.77 48057.11 2021-03-30 17:04:42.000 089 21275.60 436.68 43088.77 48057.16 2021-03-30 17:04:43.000 089 21275.63 436.65 43088.82 48057.14 2021-03-30 17:04:44.000 089 21275.64 436.66 43088.85 48057.18 2021-03-30 17:04:45.000 089 21275.62 436.68 43088.84 48057.12 2021-03-30 17:04:46.000 089 21275.61 436.68 43088.87 48057.17 2021-03-30 17:04:47.000 089 21275.63 436.68 43088.88 48057.19 2021-03-30 17:04:48.000 089 21275.61 436.72 43088.88 48057.15 2021-03-30 17:04:49.000 089 21275.61 436.73 43088.86 48057.21 2021-03-30 17:04:50.000 089 21275.59 436.71 43088.88 48057.23 2021-03-30 17:04:51.000 089 21275.61 436.68 43088.87 48057.20 2021-03-30 17:04:52.000 089 21275.61 436.69 43088.88 48057.19 2021-03-30 17:04:53.000 089 21275.61 436.68 43088.92 48057.20 2021-03-30 17:04:54.000 089 21275.62 436.69 43088.91 48057.24 2021-03-30 17:04:55.000 089 21275.64 436.70 43088.92 48057.22 2021-03-30 17:04:56.000 089 21275.65 436.69 43088.91 48057.25 2021-03-30 17:04:57.000 089 21275.69 436.67 43088.92 48057.25 2021-03-30 17:04:58.000 089 21275.69 436.65 43088.92 48057.24 2021-03-30 17:04:59.000 089 21275.68 436.58 43088.95 48057.30 2021-03-30 17:05:00.000 089 21275.70 436.53 43089.00 48057.31 2021-03-30 17:05:01.000 089 21275.74 436.51 43089.06 48057.37 2021-03-30 17:05:02.000 089 21275.78 436.50 43089.07 48057.42 2021-03-30 17:05:03.000 089 21275.79 436.45 43089.11 48057.44 2021-03-30 17:05:04.000 089 21275.79 436.38 43089.13 48057.47 2021-03-30 17:05:05.000 089 21275.77 436.36 43089.14 48057.47 2021-03-30 17:05:06.000 089 21275.74 436.34 43089.17 48057.55 2021-03-30 17:05:07.000 089 21275.73 436.33 43089.19 48057.55 2021-03-30 17:05:08.000 089 21275.72 436.33 43089.19 48057.56 2021-03-30 17:05:09.000 089 21275.69 436.31 43089.22 48057.58 2021-03-30 17:05:10.000 089 21275.66 436.34 43089.19 48057.50 2021-03-30 17:05:11.000 089 21275.64 436.37 43089.20 48057.55 2021-03-30 17:05:12.000 089 21275.59 436.39 43089.22 48057.49 2021-03-30 17:05:13.000 089 21275.58 436.38 43089.19 48057.52 2021-03-30 17:05:14.000 089 21275.56 436.39 43089.18 48057.49 2021-03-30 17:05:15.000 089 21275.59 436.39 43089.20 48057.49 2021-03-30 17:05:16.000 089 21275.62 436.37 43089.22 48057.51 2021-03-30 17:05:17.000 089 21275.64 436.36 43089.23 48057.50 2021-03-30 17:05:18.000 089 21275.64 436.34 43089.24 48057.51 2021-03-30 17:05:19.000 089 21275.63 436.28 43089.20 48057.51 2021-03-30 17:05:20.000 089 21275.62 436.22 43089.25 48057.56 2021-03-30 17:05:21.000 089 21275.65 436.21 43089.29 48057.57 2021-03-30 17:05:22.000 089 21275.64 436.21 43089.31 48057.60 2021-03-30 17:05:23.000 089 21275.62 436.19 43089.34 48057.65 2021-03-30 17:05:24.000 089 21275.66 436.19 43089.33 48057.65 2021-03-30 17:05:25.000 089 21275.65 436.20 43089.37 48057.67 2021-03-30 17:05:26.000 089 21275.66 436.18 43089.38 48057.70 2021-03-30 17:05:27.000 089 21275.69 436.19 43089.41 48057.69 2021-03-30 17:05:28.000 089 21275.71 436.21 43089.40 48057.70 2021-03-30 17:05:29.000 089 21275.70 436.24 43089.38 48057.71 2021-03-30 17:05:30.000 089 21275.74 436.25 43089.35 48057.71 2021-03-30 17:05:31.000 089 21275.72 436.32 43089.31 48057.66 2021-03-30 17:05:32.000 089 21275.74 436.42 43089.31 48057.67 2021-03-30 17:05:33.000 089 21275.77 436.46 43089.25 48057.64 2021-03-30 17:05:34.000 089 21275.84 436.43 43089.24 48057.60 2021-03-30 17:05:35.000 089 21275.87 436.40 43089.23 48057.62 2021-03-30 17:05:36.000 089 21275.83 436.47 43089.19 48057.58 2021-03-30 17:05:37.000 089 21275.84 436.53 43089.16 48057.57 2021-03-30 17:05:38.000 089 21275.86 436.57 43089.11 48057.53 2021-03-30 17:05:39.000 089 21275.84 436.64 43089.06 48057.50 2021-03-30 17:05:40.000 089 21275.80 436.74 43088.98 48057.42 2021-03-30 17:05:41.000 089 21275.77 436.81 43088.92 48057.35 2021-03-30 17:05:42.000 089 21275.73 436.83 43088.85 48057.31 2021-03-30 17:05:43.000 089 21275.69 436.89 43088.77 48057.22 2021-03-30 17:05:44.000 089 21275.72 436.94 43088.74 48057.19 2021-03-30 17:05:45.000 089 21275.70 436.97 43088.72 48057.12 2021-03-30 17:05:46.000 089 21275.63 436.94 43088.72 48057.08 2021-03-30 17:05:47.000 089 21275.60 436.92 43088.66 48057.03 2021-03-30 17:05:48.000 089 21275.53 436.90 43088.61 48056.95 2021-03-30 17:05:49.000 089 21275.52 436.86 43088.61 48056.92 2021-03-30 17:05:50.000 089 21275.51 436.83 43088.59 48056.87 2021-03-30 17:05:51.000 089 21275.54 436.84 43088.54 48056.91 2021-03-30 17:05:52.000 089 21275.51 436.81 43088.52 48056.87 2021-03-30 17:05:53.000 089 21275.54 436.72 43088.53 48056.86 2021-03-30 17:05:54.000 089 21275.56 436.68 43088.58 48056.88 2021-03-30 17:05:55.000 089 21275.59 436.61 43088.59 48056.91 2021-03-30 17:05:56.000 089 21275.60 436.58 43088.62 48056.95 2021-03-30 17:05:57.000 089 21275.63 436.65 43088.66 48057.02 2021-03-30 17:05:58.000 089 21275.62 436.72 43088.67 48057.01 2021-03-30 17:05:59.000 089 21275.65 436.75 43088.66 48057.04 2021-03-30 17:06:00.000 089 21275.69 436.75 43088.69 48057.00 2021-03-30 17:06:01.000 089 21275.65 436.79 43088.67 48057.06 2021-03-30 17:06:02.000 089 21275.65 436.84 43088.64 48057.04 2021-03-30 17:06:03.000 089 21275.63 436.87 43088.63 48056.98 2021-03-30 17:06:04.000 089 21275.60 436.89 43088.61 48057.02 2021-03-30 17:06:05.000 089 21275.59 436.88 43088.63 48056.97 2021-03-30 17:06:06.000 089 21275.54 436.86 43088.62 48056.95 2021-03-30 17:06:07.000 089 21275.55 436.87 43088.65 48057.01 2021-03-30 17:06:08.000 089 21275.52 436.85 43088.66 48056.97 2021-03-30 17:06:09.000 089 21275.53 436.87 43088.71 48057.03 2021-03-30 17:06:10.000 089 21275.57 436.87 43088.70 48057.01 2021-03-30 17:06:11.000 089 21275.52 436.86 43088.73 48057.06 2021-03-30 17:06:12.000 089 21275.52 436.83 43088.74 48057.03 2021-03-30 17:06:13.000 089 21275.53 436.78 43088.76 48057.03 2021-03-30 17:06:14.000 089 21275.53 436.72 43088.77 48057.07 2021-03-30 17:06:15.000 089 21275.52 436.66 43088.77 48057.06 2021-03-30 17:06:16.000 089 21275.51 436.63 43088.77 48057.11 2021-03-30 17:06:17.000 089 21275.53 436.62 43088.76 48057.11 2021-03-30 17:06:18.000 089 21275.52 436.66 43088.80 48057.09 2021-03-30 17:06:19.000 089 21275.46 436.72 43088.78 48057.12 2021-03-30 17:06:20.000 089 21275.47 436.76 43088.79 48057.05 2021-03-30 17:06:21.000 089 21275.48 436.79 43088.76 48057.09 2021-03-30 17:06:22.000 089 21275.50 436.77 43088.74 48057.06 2021-03-30 17:06:23.000 089 21275.55 436.76 43088.76 48057.07 2021-03-30 17:06:24.000 089 21275.56 436.74 43088.77 48057.10 2021-03-30 17:06:25.000 089 21275.60 436.71 43088.78 48057.08 2021-03-30 17:06:26.000 089 21275.58 436.71 43088.79 48057.14 2021-03-30 17:06:27.000 089 21275.59 436.69 43088.84 48057.19 2021-03-30 17:06:28.000 089 21275.60 436.70 43088.89 48057.20 2021-03-30 17:06:29.000 089 21275.63 436.75 43088.88 48057.25 2021-03-30 17:06:30.000 089 21275.65 436.79 43088.89 48057.24 2021-03-30 17:06:31.000 089 21275.68 436.81 43088.88 48057.23 2021-03-30 17:06:32.000 089 21275.69 436.82 43088.87 48057.28 2021-03-30 17:06:33.000 089 21275.71 436.81 43088.88 48057.29 2021-03-30 17:06:34.000 089 21275.70 436.82 43088.90 48057.32 2021-03-30 17:06:35.000 089 21275.73 436.83 43088.91 48057.28 2021-03-30 17:06:36.000 089 21275.70 436.84 43088.91 48057.33 2021-03-30 17:06:37.000 089 21275.71 436.84 43088.91 48057.29 2021-03-30 17:06:38.000 089 21275.70 436.88 43088.87 48057.34 2021-03-30 17:06:39.000 089 21275.68 436.89 43088.88 48057.29 2021-03-30 17:06:40.000 089 21275.65 436.91 43088.87 48057.25 2021-03-30 17:06:41.000 089 21275.64 436.92 43088.82 48057.23 2021-03-30 17:06:42.000 089 21275.62 436.92 43088.80 48057.19 2021-03-30 17:06:43.000 089 21275.62 436.90 43088.80 48057.19 2021-03-30 17:06:44.000 089 21275.63 436.88 43088.82 48057.19 2021-03-30 17:06:45.000 089 21275.59 436.87 43088.82 48057.16 2021-03-30 17:06:46.000 089 21275.58 436.87 43088.81 48057.15 2021-03-30 17:06:47.000 089 21275.58 436.84 43088.82 48057.18 2021-03-30 17:06:48.000 089 21275.60 436.82 43088.83 48057.14 2021-03-30 17:06:49.000 089 21275.58 436.79 43088.84 48057.19 2021-03-30 17:06:50.000 089 21275.58 436.80 43088.87 48057.18 2021-03-30 17:06:51.000 089 21275.54 436.77 43088.83 48057.17 2021-03-30 17:06:52.000 089 21275.51 436.77 43088.77 48057.15 2021-03-30 17:06:53.000 089 21275.51 436.80 43088.80 48057.13 2021-03-30 17:06:54.000 089 21275.48 436.82 43088.78 48057.14 2021-03-30 17:06:55.000 089 21275.45 436.86 43088.74 48057.08 2021-03-30 17:06:56.000 089 21275.36 436.90 43088.71 48057.05 2021-03-30 17:06:57.000 089 21275.30 436.92 43088.66 48057.03 2021-03-30 17:06:58.000 089 21275.27 436.89 43088.64 48056.94 2021-03-30 17:06:59.000 089 21275.23 436.84 43088.66 48056.92 2021-03-30 17:07:00.000 089 21275.20 436.86 43088.67 48056.91 2021-03-30 17:07:01.000 089 21275.16 436.91 43088.66 48056.89 2021-03-30 17:07:02.000 089 21275.17 436.91 43088.60 48056.82 2021-03-30 17:07:03.000 089 21275.10 436.95 43088.59 48056.83 2021-03-30 17:07:04.000 089 21275.03 436.99 43088.56 48056.77 2021-03-30 17:07:05.000 089 21275.03 437.00 43088.54 48056.76 2021-03-30 17:07:06.000 089 21275.00 437.01 43088.49 48056.68 2021-03-30 17:07:07.000 089 21274.98 437.02 43088.48 48056.63 2021-03-30 17:07:08.000 089 21275.01 437.03 43088.48 48056.69 2021-03-30 17:07:09.000 089 21275.00 437.03 43088.44 48056.61 2021-03-30 17:07:10.000 089 21274.95 437.03 43088.42 48056.64 2021-03-30 17:07:11.000 089 21274.95 437.04 43088.43 48056.57 2021-03-30 17:07:12.000 089 21274.95 437.04 43088.43 48056.60 2021-03-30 17:07:13.000 089 21274.91 437.03 43088.47 48056.58 2021-03-30 17:07:14.000 089 21274.94 437.05 43088.42 48056.57 2021-03-30 17:07:15.000 089 21274.97 437.05 43088.44 48056.55 2021-03-30 17:07:16.000 089 21274.97 437.03 43088.42 48056.59 2021-03-30 17:07:17.000 089 21274.95 437.03 43088.40 48056.55 2021-03-30 17:07:18.000 089 21275.00 437.05 43088.42 48056.58 2021-03-30 17:07:19.000 089 21275.02 437.12 43088.38 48056.57 2021-03-30 17:07:20.000 089 21275.03 437.16 43088.35 48056.56 2021-03-30 17:07:21.000 089 21275.03 437.16 43088.30 48056.58 2021-03-30 17:07:22.000 089 21275.06 437.14 43088.30 48056.56 2021-03-30 17:07:23.000 089 21275.11 437.11 43088.32 48056.56 2021-03-30 17:07:24.000 089 21275.13 437.10 43088.33 48056.60 2021-03-30 17:07:25.000 089 21275.10 437.13 43088.32 48056.55 2021-03-30 17:07:26.000 089 21275.08 437.16 43088.31 48056.56 2021-03-30 17:07:27.000 089 21275.08 437.17 43088.31 48056.52 2021-03-30 17:07:28.000 089 21275.03 437.25 43088.29 48056.53 2021-03-30 17:07:29.000 089 21275.04 437.28 43088.24 48056.50 2021-03-30 17:07:30.000 089 21275.04 437.28 43088.20 48056.47 2021-03-30 17:07:31.000 089 21275.06 437.30 43088.20 48056.46 2021-03-30 17:07:32.000 089 21275.06 437.28 43088.17 48056.41 2021-03-30 17:07:33.000 089 21275.12 437.23 43088.22 48056.40 2021-03-30 17:07:34.000 089 21275.15 437.19 43088.28 48056.46 2021-03-30 17:07:35.000 089 21275.11 437.15 43088.23 48056.42 2021-03-30 17:07:36.000 089 21275.13 437.13 43088.25 48056.43 2021-03-30 17:07:37.000 089 21275.12 437.09 43088.23 48056.43 2021-03-30 17:07:38.000 089 21275.17 437.02 43088.26 48056.49 2021-03-30 17:07:39.000 089 21275.17 436.97 43088.26 48056.52 2021-03-30 17:07:40.000 089 21275.15 436.97 43088.30 48056.54 2021-03-30 17:07:41.000 089 21275.14 436.96 43088.37 48056.51 2021-03-30 17:07:42.000 089 21275.12 436.93 43088.36 48056.54 2021-03-30 17:07:43.000 089 21275.09 436.94 43088.34 48056.55 2021-03-30 17:07:44.000 089 21275.04 436.93 43088.38 48056.57 2021-03-30 17:07:45.000 089 21275.03 436.98 43088.38 48056.56 2021-03-30 17:07:46.000 089 21275.00 437.02 43088.36 48056.55 2021-03-30 17:07:47.000 089 21274.97 437.07 43088.32 48056.51 2021-03-30 17:07:48.000 089 21274.96 437.11 43088.32 48056.48 2021-03-30 17:07:49.000 089 21274.96 437.15 43088.27 48056.47 2021-03-30 17:07:50.000 089 21274.92 437.19 43088.23 48056.40 2021-03-30 17:07:51.000 089 21274.89 437.22 43088.24 48056.40 2021-03-30 17:07:52.000 089 21274.88 437.26 43088.19 48056.33 2021-03-30 17:07:53.000 089 21274.83 437.30 43088.14 48056.32 2021-03-30 17:07:54.000 089 21274.82 437.25 43088.12 48056.25 2021-03-30 17:07:55.000 089 21274.83 437.22 43088.13 48056.26 2021-03-30 17:07:56.000 089 21274.84 437.22 43088.18 48056.24 2021-03-30 17:07:57.000 089 21274.87 437.27 43088.16 48056.26 2021-03-30 17:07:58.000 089 21274.88 437.30 43088.14 48056.28 2021-03-30 17:07:59.000 089 21274.84 437.33 43088.07 48056.24 2021-03-30 17:08:00.000 089 21274.83 437.33 43088.05 48056.22 2021-03-30 17:08:01.000 089 21274.80 437.36 43088.03 48056.16 2021-03-30 17:08:02.000 089 21274.87 437.36 43087.99 48056.15 2021-03-30 17:08:03.000 089 21274.86 437.32 43088.04 48056.16 2021-03-30 17:08:04.000 089 21274.90 437.25 43088.07 48056.19 2021-03-30 17:08:05.000 089 21274.91 437.24 43088.06 48056.14 2021-03-30 17:08:06.000 089 21274.90 437.28 43088.04 48056.21 2021-03-30 17:08:07.000 089 21274.89 437.30 43088.05 48056.16 2021-03-30 17:08:08.000 089 21274.87 437.26 43088.05 48056.20 2021-03-30 17:08:09.000 089 21274.91 437.20 43088.06 48056.21 2021-03-30 17:08:10.000 089 21274.91 437.13 43088.11 48056.20 2021-03-30 17:08:11.000 089 21274.91 437.08 43088.17 48056.17 2021-03-30 17:08:12.000 089 21274.86 437.03 43088.18 48056.24 2021-03-30 17:08:13.000 089 21274.87 436.98 43088.24 48056.27 2021-03-30 17:08:14.000 089 21274.87 436.99 43088.28 48056.35 2021-03-30 17:08:15.000 089 21274.86 436.99 43088.31 48056.37 2021-03-30 17:08:16.000 089 21274.87 437.01 43088.29 48056.39 2021-03-30 17:08:17.000 089 21274.87 437.00 43088.28 48056.41 2021-03-30 17:08:18.000 089 21274.88 437.04 43088.32 48056.39 2021-03-30 17:08:19.000 089 21274.85 437.06 43088.31 48056.42 2021-03-30 17:08:20.000 089 21274.84 437.04 43088.33 48056.38 2021-03-30 17:08:21.000 089 21274.80 437.03 43088.35 48056.38 2021-03-30 17:08:22.000 089 21274.78 437.04 43088.35 48056.41 2021-03-30 17:08:23.000 089 21274.79 437.02 43088.34 48056.39 2021-03-30 17:08:24.000 089 21274.76 437.02 43088.36 48056.40 2021-03-30 17:08:25.000 089 21274.73 436.99 43088.39 48056.43 2021-03-30 17:08:26.000 089 21274.70 436.93 43088.41 48056.42 2021-03-30 17:08:27.000 089 21274.69 436.86 43088.47 48056.47 2021-03-30 17:08:28.000 089 21274.66 436.81 43088.51 48056.49 2021-03-30 17:08:29.000 089 21274.67 436.85 43088.56 48056.50 2021-03-30 17:08:30.000 089 21274.71 436.92 43088.54 48056.55 2021-03-30 17:08:31.000 089 21274.69 436.97 43088.53 48056.55 2021-03-30 17:08:32.000 089 21274.69 437.00 43088.50 48056.51 2021-03-30 17:08:33.000 089 21274.68 437.03 43088.43 48056.53 2021-03-30 17:08:34.000 089 21274.68 437.03 43088.45 48056.44 2021-03-30 17:08:35.000 089 21274.71 437.03 43088.44 48056.46 2021-03-30 17:08:36.000 089 21274.74 437.03 43088.42 48056.44 2021-03-30 17:08:37.000 089 21274.76 437.04 43088.40 48056.41 2021-03-30 17:08:38.000 089 21274.80 437.04 43088.42 48056.44 2021-03-30 17:08:39.000 089 21274.84 437.03 43088.44 48056.45 2021-03-30 17:08:40.000 089 21274.84 437.04 43088.41 48056.47 2021-03-30 17:08:41.000 089 21274.85 437.01 43088.38 48056.50 2021-03-30 17:08:42.000 089 21274.87 436.99 43088.42 48056.52 2021-03-30 17:08:43.000 089 21274.85 437.03 43088.44 48056.47 2021-03-30 17:08:44.000 089 21274.85 437.05 43088.43 48056.49 2021-03-30 17:08:45.000 089 21274.89 437.07 43088.44 48056.50 2021-03-30 17:08:46.000 089 21274.90 437.06 43088.44 48056.53 2021-03-30 17:08:47.000 089 21274.89 437.03 43088.43 48056.55 2021-03-30 17:08:48.000 089 21274.89 437.05 43088.45 48056.53 2021-03-30 17:08:49.000 089 21274.88 437.08 43088.45 48056.52 2021-03-30 17:08:50.000 089 21274.87 437.11 43088.44 48056.47 2021-03-30 17:08:51.000 089 21274.85 437.10 43088.44 48056.50 2021-03-30 17:08:52.000 089 21274.82 437.11 43088.44 48056.48 2021-03-30 17:08:53.000 089 21274.82 437.11 43088.44 48056.44 2021-03-30 17:08:54.000 089 21274.81 437.14 43088.45 48056.48 2021-03-30 17:08:55.000 089 21274.81 437.16 43088.43 48056.46 2021-03-30 17:08:56.000 089 21274.80 437.14 43088.47 48056.45 2021-03-30 17:08:57.000 089 21274.79 437.17 43088.44 48056.49 2021-03-30 17:08:58.000 089 21274.79 437.18 43088.42 48056.50 2021-03-30 17:08:59.000 089 21274.80 437.17 43088.44 48056.47 2021-03-30 17:09:00.000 089 21274.83 437.19 43088.45 48056.50 2021-03-30 17:09:01.000 089 21274.84 437.15 43088.50 48056.52 2021-03-30 17:09:02.000 089 21274.89 437.10 43088.55 48056.54 2021-03-30 17:09:03.000 089 21274.89 437.06 43088.59 48056.60 2021-03-30 17:09:04.000 089 21274.91 437.03 43088.64 48056.66 2021-03-30 17:09:05.000 089 21274.87 437.04 43088.69 48056.70 2021-03-30 17:09:06.000 089 21274.89 437.06 43088.74 48056.75 2021-03-30 17:09:07.000 089 21274.89 437.06 43088.76 48056.79 2021-03-30 17:09:08.000 089 21274.89 437.06 43088.79 48056.82 2021-03-30 17:09:09.000 089 21274.90 437.07 43088.83 48056.80 2021-03-30 17:09:10.000 089 21274.90 437.01 43088.82 48056.83 2021-03-30 17:09:11.000 089 21274.87 436.99 43088.79 48056.81 2021-03-30 17:09:12.000 089 21274.85 436.97 43088.81 48056.79 2021-03-30 17:09:13.000 089 21274.83 436.96 43088.81 48056.81 2021-03-30 17:09:14.000 089 21274.81 436.96 43088.79 48056.79 2021-03-30 17:09:15.000 089 21274.81 437.02 43088.77 48056.81 2021-03-30 17:09:16.000 089 21274.78 437.08 43088.76 48056.74 2021-03-30 17:09:17.000 089 21274.73 437.14 43088.70 48056.75 2021-03-30 17:09:18.000 089 21274.73 437.19 43088.66 48056.68 2021-03-30 17:09:19.000 089 21274.73 437.27 43088.57 48056.60 2021-03-30 17:09:20.000 089 21274.68 437.31 43088.48 48056.58 2021-03-30 17:09:21.000 089 21274.68 437.34 43088.46 48056.50 2021-03-30 17:09:22.000 089 21274.74 437.34 43088.42 48056.50 2021-03-30 17:09:23.000 089 21274.75 437.31 43088.41 48056.48 2021-03-30 17:09:24.000 089 21274.77 437.28 43088.41 48056.43 2021-03-30 17:09:25.000 089 21274.77 437.24 43088.42 48056.47 2021-03-30 17:09:26.000 089 21274.78 437.16 43088.43 48056.46 2021-03-30 17:09:27.000 089 21274.78 437.10 43088.45 48056.50 2021-03-30 17:09:28.000 089 21274.78 437.10 43088.46 48056.50 2021-03-30 17:09:29.000 089 21274.82 437.08 43088.47 48056.55 2021-03-30 17:09:30.000 089 21274.80 437.08 43088.45 48056.53 2021-03-30 17:09:31.000 089 21274.81 437.11 43088.46 48056.58 2021-03-30 17:09:32.000 089 21274.85 437.12 43088.48 48056.55 2021-03-30 17:09:33.000 089 21274.86 437.15 43088.47 48056.55 2021-03-30 17:09:34.000 089 21274.89 437.18 43088.45 48056.53 2021-03-30 17:09:35.000 089 21274.86 437.20 43088.46 48056.53 2021-03-30 17:09:36.000 089 21274.84 437.21 43088.46 48056.51 2021-03-30 17:09:37.000 089 21274.84 437.19 43088.46 48056.47 2021-03-30 17:09:38.000 089 21274.78 437.19 43088.45 48056.44 2021-03-30 17:09:39.000 089 21274.78 437.20 43088.46 48056.49 2021-03-30 17:09:40.000 089 21274.78 437.24 43088.42 48056.46 2021-03-30 17:09:41.000 089 21274.76 437.28 43088.39 48056.47 2021-03-30 17:09:42.000 089 21274.76 437.31 43088.38 48056.44 2021-03-30 17:09:43.000 089 21274.73 437.31 43088.34 48056.37 2021-03-30 17:09:44.000 089 21274.73 437.32 43088.33 48056.40 2021-03-30 17:09:45.000 089 21274.71 437.31 43088.35 48056.41 2021-03-30 17:09:46.000 089 21274.69 437.32 43088.38 48056.37 2021-03-30 17:09:47.000 089 21274.66 437.32 43088.38 48056.39 2021-03-30 17:09:48.000 089 21274.64 437.32 43088.39 48056.35 2021-03-30 17:09:49.000 089 21274.56 437.32 43088.39 48056.36 2021-03-30 17:09:50.000 089 21274.52 437.31 43088.36 48056.32 2021-03-30 17:09:51.000 089 21274.50 437.32 43088.35 48056.30 2021-03-30 17:09:52.000 089 21274.47 437.34 43088.34 48056.28 2021-03-30 17:09:53.000 089 21274.44 437.36 43088.29 48056.26 2021-03-30 17:09:54.000 089 21274.43 437.39 43088.28 48056.21 2021-03-30 17:09:55.000 089 21274.44 437.39 43088.30 48056.23 2021-03-30 17:09:56.000 089 21274.44 437.41 43088.29 48056.20 2021-03-30 17:09:57.000 089 21274.41 437.45 43088.27 48056.15 2021-03-30 17:09:58.000 089 21274.43 437.46 43088.20 48056.15 2021-03-30 17:09:59.000 089 21274.46 437.46 43088.21 48056.12 2021-03-30 17:10:00.000 089 21274.42 437.46 43088.14 48056.09 2021-03-30 17:10:01.000 089 21274.42 437.42 43088.16 48056.07 2021-03-30 17:10:02.000 089 21274.39 437.42 43088.15 48056.10 2021-03-30 17:10:03.000 089 21274.38 437.42 43088.17 48056.09 2021-03-30 17:10:04.000 089 21274.36 437.42 43088.21 48056.08 2021-03-30 17:10:05.000 089 21274.35 437.43 43088.21 48056.06 2021-03-30 17:10:06.000 089 21274.32 437.41 43088.21 48056.04 2021-03-30 17:10:07.000 089 21274.32 437.35 43088.20 48056.07 2021-03-30 17:10:08.000 089 21274.34 437.28 43088.21 48056.11 2021-03-30 17:10:09.000 089 21274.37 437.24 43088.27 48056.15 2021-03-30 17:10:10.000 089 21274.33 437.22 43088.29 48056.14 2021-03-30 17:10:11.000 089 21274.33 437.22 43088.34 48056.20 2021-03-30 17:10:12.000 089 21274.36 437.22 43088.38 48056.21 2021-03-30 17:10:13.000 089 21274.34 437.20 43088.39 48056.25 2021-03-30 17:10:14.000 089 21274.35 437.20 43088.42 48056.27 2021-03-30 17:10:15.000 089 21274.33 437.28 43088.40 48056.25 2021-03-30 17:10:16.000 089 21274.32 437.32 43088.40 48056.26 2021-03-30 17:10:17.000 089 21274.31 437.33 43088.38 48056.22 2021-03-30 17:10:18.000 089 21274.32 437.36 43088.37 48056.21 2021-03-30 17:10:19.000 089 21274.29 437.41 43088.37 48056.20 2021-03-30 17:10:20.000 089 21274.27 437.48 43088.32 48056.18 2021-03-30 17:10:21.000 089 21274.23 437.50 43088.31 48056.18 2021-03-30 17:10:22.000 089 21274.23 437.51 43088.26 48056.11 2021-03-30 17:10:23.000 089 21274.16 437.57 43088.27 48056.09 2021-03-30 17:10:24.000 089 21274.18 437.58 43088.29 48056.06 2021-03-30 17:10:25.000 089 21274.16 437.61 43088.27 48056.07 2021-03-30 17:10:26.000 089 21274.16 437.64 43088.25 48056.00 2021-03-30 17:10:27.000 089 21274.14 437.66 43088.26 48056.05 2021-03-30 17:10:28.000 089 21274.14 437.62 43088.27 48056.02 2021-03-30 17:10:29.000 089 21274.10 437.58 43088.27 48056.03 2021-03-30 17:10:30.000 089 21274.10 437.59 43088.30 48056.04 2021-03-30 17:10:31.000 089 21274.12 437.58 43088.33 48056.04 2021-03-30 17:10:32.000 089 21274.10 437.59 43088.30 48056.09 2021-03-30 17:10:33.000 089 21274.15 437.57 43088.33 48056.09 2021-03-30 17:10:34.000 089 21274.20 437.54 43088.36 48056.12 2021-03-30 17:10:35.000 089 21274.21 437.48 43088.36 48056.13 2021-03-30 17:10:36.000 089 21274.20 437.43 43088.40 48056.15 2021-03-30 17:10:37.000 089 21274.22 437.42 43088.42 48056.20 2021-03-30 17:10:38.000 089 21274.27 437.43 43088.46 48056.22 2021-03-30 17:10:39.000 089 21274.28 437.44 43088.50 48056.25 2021-03-30 17:10:40.000 089 21274.25 437.48 43088.48 48056.28 2021-03-30 17:10:41.000 089 21274.28 437.50 43088.47 48056.26 2021-03-30 17:10:42.000 089 21274.30 437.50 43088.45 48056.25 2021-03-30 17:10:43.000 089 21274.27 437.54 43088.45 48056.25 2021-03-30 17:10:44.000 089 21274.29 437.59 43088.44 48056.26 2021-03-30 17:10:45.000 089 21274.31 437.60 43088.41 48056.23 2021-03-30 17:10:46.000 089 21274.29 437.62 43088.38 48056.19 2021-03-30 17:10:47.000 089 21274.27 437.62 43088.36 48056.18 2021-03-30 17:10:48.000 089 21274.25 437.63 43088.35 48056.12 2021-03-30 17:10:49.000 089 21274.22 437.63 43088.34 48056.16 2021-03-30 17:10:50.000 089 21274.19 437.69 43088.32 48056.13 2021-03-30 17:10:51.000 089 21274.16 437.78 43088.30 48056.08 2021-03-30 17:10:52.000 089 21274.12 437.79 43088.30 48056.07 2021-03-30 17:10:53.000 089 21274.11 437.76 43088.27 48056.06 2021-03-30 17:10:54.000 089 21274.10 437.77 43088.27 48056.05 2021-03-30 17:10:55.000 089 21274.10 437.82 43088.29 48056.04 2021-03-30 17:10:56.000 089 21274.09 437.79 43088.31 48056.04 2021-03-30 17:10:57.000 089 21274.10 437.77 43088.30 48056.06 2021-03-30 17:10:58.000 089 21274.09 437.77 43088.31 48056.05 2021-03-30 17:10:59.000 089 21274.07 437.80 43088.35 48056.07 2021-03-30 17:11:00.000 089 21274.07 437.79 43088.34 48056.05 2021-03-30 17:11:01.000 089 21274.06 437.79 43088.34 48056.09 2021-03-30 17:11:02.000 089 21274.06 437.77 43088.31 48056.08 2021-03-30 17:11:03.000 089 21274.05 437.77 43088.34 48056.10 2021-03-30 17:11:04.000 089 21274.03 437.79 43088.34 48056.09 2021-03-30 17:11:05.000 089 21274.02 437.80 43088.35 48056.06 2021-03-30 17:11:06.000 089 21274.00 437.82 43088.31 48056.05 2021-03-30 17:11:07.000 089 21273.97 437.81 43088.33 48056.04 2021-03-30 17:11:08.000 089 21273.99 437.81 43088.30 48056.08 2021-03-30 17:11:09.000 089 21273.99 437.82 43088.32 48056.05 2021-03-30 17:11:10.000 089 21274.00 437.81 43088.35 48056.07 2021-03-30 17:11:11.000 089 21273.98 437.81 43088.36 48056.07 2021-03-30 17:11:12.000 089 21273.98 437.82 43088.37 48056.08 2021-03-30 17:11:13.000 089 21273.98 437.81 43088.36 48056.06 2021-03-30 17:11:14.000 089 21273.94 437.82 43088.35 48056.05 2021-03-30 17:11:15.000 089 21273.92 437.82 43088.34 48056.02 2021-03-30 17:11:16.000 089 21273.93 437.82 43088.35 48056.06 2021-03-30 17:11:17.000 089 21273.97 437.75 43088.34 48056.05 2021-03-30 17:11:18.000 089 21273.98 437.72 43088.37 48056.08 2021-03-30 17:11:19.000 089 21274.01 437.63 43088.46 48056.11 2021-03-30 17:11:20.000 089 21274.04 437.54 43088.52 48056.17 2021-03-30 17:11:21.000 089 21274.06 437.50 43088.58 48056.25 2021-03-30 17:11:22.000 089 21274.09 437.47 43088.63 48056.33 2021-03-30 17:11:23.000 089 21274.09 437.46 43088.70 48056.38 2021-03-30 17:11:24.000 089 21274.07 437.49 43088.71 48056.42 2021-03-30 17:11:25.000 089 21274.11 437.50 43088.73 48056.45 2021-03-30 17:11:26.000 089 21274.14 437.50 43088.79 48056.43 2021-03-30 17:11:27.000 089 21274.15 437.55 43088.75 48056.45 2021-03-30 17:11:28.000 089 21274.14 437.58 43088.72 48056.44 2021-03-30 17:11:29.000 089 21274.16 437.61 43088.69 48056.43 2021-03-30 17:11:30.000 089 21274.13 437.61 43088.69 48056.43 2021-03-30 17:11:31.000 089 21274.15 437.61 43088.67 48056.40 2021-03-30 17:11:32.000 089 21274.16 437.59 43088.67 48056.46 2021-03-30 17:11:33.000 089 21274.19 437.55 43088.70 48056.48 2021-03-30 17:11:34.000 089 21274.20 437.53 43088.71 48056.48 2021-03-30 17:11:35.000 089 21274.23 437.54 43088.75 48056.52 2021-03-30 17:11:36.000 089 21274.28 437.50 43088.82 48056.55 2021-03-30 17:11:37.000 089 21274.34 437.43 43088.85 48056.61 2021-03-30 17:11:38.000 089 21274.34 437.34 43088.84 48056.65 2021-03-30 17:11:39.000 089 21274.38 437.31 43088.90 48056.70 2021-03-30 17:11:40.000 089 21274.45 437.28 43088.96 48056.83 2021-03-30 17:11:41.000 089 21274.46 437.29 43089.01 48056.84 2021-03-30 17:11:42.000 089 21274.47 437.32 43089.03 48056.87 2021-03-30 17:11:43.000 089 21274.50 437.39 43089.02 48056.93 2021-03-30 17:11:44.000 089 21274.47 437.45 43089.00 48056.84 2021-03-30 17:11:45.000 089 21274.43 437.49 43088.98 48056.87 2021-03-30 17:11:46.000 089 21274.42 437.54 43088.89 48056.75 2021-03-30 17:11:47.000 089 21274.40 437.54 43088.90 48056.79 2021-03-30 17:11:48.000 089 21274.41 437.52 43088.85 48056.69 2021-03-30 17:11:49.000 089 21274.41 437.53 43088.84 48056.74 2021-03-30 17:11:50.000 089 21274.36 437.54 43088.84 48056.70 2021-03-30 17:11:51.000 089 21274.34 437.53 43088.83 48056.65 2021-03-30 17:11:52.000 089 21274.37 437.53 43088.84 48056.65 2021-03-30 17:11:53.000 089 21274.35 437.55 43088.83 48056.65 2021-03-30 17:11:54.000 089 21274.34 437.55 43088.81 48056.60 2021-03-30 17:11:55.000 089 21274.29 437.57 43088.82 48056.61 2021-03-30 17:11:56.000 089 21274.28 437.60 43088.78 48056.57 2021-03-30 17:11:57.000 089 21274.23 437.61 43088.76 48056.59 2021-03-30 17:11:58.000 089 21274.22 437.63 43088.73 48056.49 2021-03-30 17:11:59.000 089 21274.21 437.60 43088.71 48056.52 2021-03-30 17:12:00.000 089 21274.23 437.61 43088.72 48056.50 2021-03-30 17:12:01.000 089 21274.18 437.62 43088.73 48056.47 2021-03-30 17:12:02.000 089 21274.19 437.59 43088.73 48056.50 2021-03-30 17:12:03.000 089 21274.21 437.56 43088.71 48056.51 2021-03-30 17:12:04.000 089 21274.24 437.52 43088.73 48056.52 2021-03-30 17:12:05.000 089 21274.27 437.45 43088.80 48056.58 2021-03-30 17:12:06.000 089 21274.31 437.41 43088.81 48056.61 2021-03-30 17:12:07.000 089 21274.32 437.39 43088.83 48056.66 2021-03-30 17:12:08.000 089 21274.34 437.37 43088.90 48056.68 2021-03-30 17:12:09.000 089 21274.35 437.37 43088.93 48056.72 2021-03-30 17:12:10.000 089 21274.38 437.32 43088.98 48056.79 2021-03-30 17:12:11.000 089 21274.38 437.29 43089.01 48056.80 2021-03-30 17:12:12.000 089 21274.38 437.29 43089.03 48056.81 2021-03-30 17:12:13.000 089 21274.40 437.27 43089.05 48056.88 2021-03-30 17:12:14.000 089 21274.40 437.30 43089.08 48056.88 2021-03-30 17:12:15.000 089 21274.45 437.31 43089.10 48056.90 2021-03-30 17:12:16.000 089 21274.48 437.29 43089.14 48056.93 2021-03-30 17:12:17.000 089 21274.48 437.25 43089.13 48056.99 2021-03-30 17:12:18.000 089 21274.50 437.23 43089.14 48057.01 2021-03-30 17:12:19.000 089 21274.52 437.26 43089.20 48057.06 2021-03-30 17:12:20.000 089 21274.56 437.24 43089.21 48057.04 2021-03-30 17:12:21.000 089 21274.52 437.26 43089.20 48057.08 2021-03-30 17:12:22.000 089 21274.47 437.33 43089.20 48057.11 2021-03-30 17:12:23.000 089 21274.46 437.36 43089.19 48057.08 2021-03-30 17:12:24.000 089 21274.46 437.43 43089.16 48057.01 2021-03-30 17:12:25.000 089 21274.45 437.45 43089.11 48057.00 2021-03-30 17:12:26.000 089 21274.47 437.50 43089.11 48056.96 2021-03-30 17:12:27.000 089 21274.44 437.54 43089.09 48056.92 2021-03-30 17:12:28.000 089 21274.40 437.57 43089.07 48056.90 2021-03-30 17:12:29.000 089 21274.42 437.58 43089.06 48056.84 2021-03-30 17:12:30.000 089 21274.40 437.59 43089.02 48056.83 2021-03-30 17:12:31.000 089 21274.36 437.60 43089.00 48056.84 2021-03-30 17:12:32.000 089 21274.36 437.61 43088.97 48056.82 2021-03-30 17:12:33.000 089 21274.34 437.66 43088.95 48056.74 2021-03-30 17:12:34.000 089 21274.33 437.68 43088.89 48056.77 2021-03-30 17:12:35.000 089 21274.32 437.72 43088.85 48056.71 2021-03-30 17:12:36.000 089 21274.27 437.82 43088.79 48056.63 2021-03-30 17:12:37.000 089 21274.22 437.92 43088.74 48056.59 2021-03-30 17:12:38.000 089 21274.17 438.06 43088.62 48056.49 2021-03-30 17:12:39.000 089 21274.14 438.16 43088.53 48056.38 2021-03-30 17:12:40.000 089 21274.17 438.20 43088.44 48056.26 2021-03-30 17:12:41.000 089 21274.19 438.19 43088.40 48056.19 2021-03-30 17:12:42.000 089 21274.20 438.16 43088.35 48056.15 2021-03-30 17:12:43.000 089 21274.18 438.16 43088.30 48056.11 2021-03-30 17:12:44.000 089 21274.22 438.16 43088.26 48056.06 2021-03-30 17:12:45.000 089 21274.25 438.16 43088.22 48056.06 2021-03-30 17:12:46.000 089 21274.26 438.13 43088.24 48056.05 2021-03-30 17:12:47.000 089 21274.22 438.12 43088.26 48056.05 2021-03-30 17:12:48.000 089 21274.22 438.11 43088.25 48056.06 2021-03-30 17:12:49.000 089 21274.19 438.12 43088.24 48056.05 2021-03-30 17:12:50.000 089 21274.18 438.14 43088.24 48056.02 2021-03-30 17:12:51.000 089 21274.14 438.17 43088.20 48056.02 2021-03-30 17:12:52.000 089 21274.20 438.12 43088.19 48055.99 2021-03-30 17:12:53.000 089 21274.24 438.08 43088.17 48056.03 2021-03-30 17:12:54.000 089 21274.28 438.04 43088.20 48056.06 2021-03-30 17:12:55.000 089 21274.30 438.02 43088.24 48056.07 2021-03-30 17:12:56.000 089 21274.29 438.02 43088.27 48056.13 2021-03-30 17:12:57.000 089 21274.26 437.97 43088.29 48056.13 2021-03-30 17:12:58.000 089 21274.25 437.98 43088.30 48056.12 2021-03-30 17:12:59.000 089 21274.23 437.95 43088.31 48056.14 2021-03-30 17:13:00.000 089 21274.19 437.91 43088.32 48056.13 2021-03-30 17:13:01.000 089 21274.14 437.94 43088.36 48056.14 2021-03-30 17:13:02.000 089 21274.10 437.95 43088.34 48056.12 2021-03-30 17:13:03.000 089 21274.09 437.94 43088.35 48056.09 2021-03-30 17:13:04.000 089 21274.11 437.93 43088.33 48056.12 2021-03-30 17:13:05.000 089 21274.11 437.93 43088.33 48056.09 2021-03-30 17:13:06.000 089 21274.10 437.89 43088.34 48056.09 2021-03-30 17:13:07.000 089 21274.10 437.94 43088.32 48056.07 2021-03-30 17:13:08.000 089 21274.08 438.00 43088.29 48056.04 2021-03-30 17:13:09.000 089 21274.09 438.02 43088.23 48056.01 2021-03-30 17:13:10.000 089 21274.11 438.04 43088.23 48056.00 2021-03-30 17:13:11.000 089 21274.10 438.02 43088.21 48056.00 2021-03-30 17:13:12.000 089 21274.08 438.02 43088.19 48055.99 2021-03-30 17:13:13.000 089 21274.09 438.04 43088.23 48055.96 2021-03-30 17:13:14.000 089 21274.09 438.07 43088.20 48055.98 2021-03-30 17:13:15.000 089 21274.09 438.10 43088.18 48055.95 2021-03-30 17:13:16.000 089 21274.08 438.09 43088.15 48055.94 2021-03-30 17:13:17.000 089 21274.09 438.07 43088.16 48055.95 2021-03-30 17:13:18.000 089 21274.11 438.03 43088.17 48055.97 2021-03-30 17:13:19.000 089 21274.15 437.95 43088.22 48056.01 2021-03-30 17:13:20.000 089 21274.18 437.89 43088.29 48056.04 2021-03-30 17:13:21.000 089 21274.18 437.83 43088.35 48056.10 2021-03-30 17:13:22.000 089 21274.19 437.78 43088.37 48056.15 2021-03-30 17:13:23.000 089 21274.16 437.75 43088.46 48056.21 2021-03-30 17:13:24.000 089 21274.17 437.72 43088.47 48056.21 2021-03-30 17:13:25.000 089 21274.17 437.73 43088.47 48056.26 2021-03-30 17:13:26.000 089 21274.15 437.71 43088.53 48056.30 2021-03-30 17:13:27.000 089 21274.18 437.65 43088.54 48056.27 2021-03-30 17:13:28.000 089 21274.18 437.61 43088.54 48056.33 2021-03-30 17:13:29.000 089 21274.20 437.60 43088.59 48056.32 2021-03-30 17:13:30.000 089 21274.23 437.58 43088.63 48056.38 2021-03-30 17:13:31.000 089 21274.18 437.52 43088.68 48056.39 2021-03-30 17:13:32.000 089 21274.16 437.47 43088.73 48056.42 2021-03-30 17:13:33.000 089 21274.16 437.44 43088.75 48056.45 2021-03-30 17:13:34.000 089 21274.16 437.43 43088.79 48056.52 2021-03-30 17:13:35.000 089 21274.18 437.40 43088.80 48056.51 2021-03-30 17:13:36.000 089 21274.24 437.38 43088.84 48056.56 2021-03-30 17:13:37.000 089 21274.28 437.36 43088.85 48056.56 2021-03-30 17:13:38.000 089 21274.30 437.40 43088.84 48056.60 2021-03-30 17:13:39.000 089 21274.34 437.42 43088.82 48056.64 2021-03-30 17:13:40.000 089 21274.38 437.41 43088.81 48056.66 2021-03-30 17:13:41.000 089 21274.41 437.44 43088.81 48056.65 2021-03-30 17:13:42.000 089 21274.44 437.43 43088.81 48056.64 2021-03-30 17:13:43.000 089 21274.43 437.43 43088.82 48056.64 2021-03-30 17:13:44.000 089 21274.46 437.41 43088.78 48056.61 2021-03-30 17:13:45.000 089 21274.46 437.42 43088.77 48056.63 2021-03-30 17:13:46.000 089 21274.47 437.44 43088.74 48056.61 2021-03-30 17:13:47.000 089 21274.46 437.44 43088.74 48056.60 2021-03-30 17:13:48.000 089 21274.49 437.42 43088.72 48056.59 2021-03-30 17:13:49.000 089 21274.49 437.41 43088.70 48056.62 2021-03-30 17:13:50.000 089 21274.52 437.38 43088.74 48056.61 2021-03-30 17:13:51.000 089 21274.55 437.38 43088.72 48056.62 2021-03-30 17:13:52.000 089 21274.53 437.35 43088.72 48056.61 2021-03-30 17:13:53.000 089 21274.54 437.35 43088.70 48056.59 2021-03-30 17:13:54.000 089 21274.58 437.34 43088.71 48056.63 2021-03-30 17:13:55.000 089 21274.58 437.36 43088.67 48056.58 2021-03-30 17:13:56.000 089 21274.60 437.37 43088.67 48056.60 2021-03-30 17:13:57.000 089 21274.61 437.38 43088.69 48056.62 2021-03-30 17:13:58.000 089 21274.63 437.38 43088.66 48056.60 2021-03-30 17:13:59.000 089 21274.62 437.36 43088.67 48056.62 2021-03-30 17:14:00.000 089 21274.61 437.37 43088.65 48056.60 2021-03-30 17:14:01.000 089 21274.60 437.43 43088.65 48056.59 2021-03-30 17:14:02.000 089 21274.59 437.48 43088.63 48056.58 2021-03-30 17:14:03.000 089 21274.59 437.53 43088.56 48056.53 2021-03-30 17:14:04.000 089 21274.61 437.57 43088.55 48056.51 2021-03-30 17:14:05.000 089 21274.59 437.62 43088.49 48056.46 2021-03-30 17:14:06.000 089 21274.59 437.60 43088.43 48056.39 2021-03-30 17:14:07.000 089 21274.54 437.57 43088.44 48056.39 2021-03-30 17:14:08.000 089 21274.54 437.55 43088.45 48056.36 2021-03-30 17:14:09.000 089 21274.57 437.47 43088.49 48056.36 2021-03-30 17:14:10.000 089 21274.59 437.40 43088.51 48056.42 2021-03-30 17:14:11.000 089 21274.65 437.33 43088.57 48056.46 2021-03-30 17:14:12.000 089 21274.63 437.34 43088.62 48056.54 2021-03-30 17:14:13.000 089 21274.67 437.34 43088.64 48056.54 2021-03-30 17:14:14.000 089 21274.69 437.35 43088.63 48056.55 2021-03-30 17:14:15.000 089 21274.71 437.30 43088.67 48056.64 2021-03-30 17:14:16.000 089 21274.74 437.20 43088.70 48056.66 2021-03-30 17:14:17.000 089 21274.74 437.16 43088.75 48056.71 2021-03-30 17:14:18.000 089 21274.77 437.14 43088.81 48056.74 2021-03-30 17:14:19.000 089 21274.81 437.12 43088.88 48056.80 2021-03-30 17:14:20.000 089 21274.81 437.12 43088.91 48056.87 2021-03-30 17:14:21.000 089 21274.79 437.09 43088.91 48056.88 2021-03-30 17:14:22.000 089 21274.78 437.05 43088.93 48056.89 2021-03-30 17:14:23.000 089 21274.79 437.04 43088.94 48056.91 2021-03-30 17:14:24.000 089 21274.75 437.02 43088.94 48056.90 2021-03-30 17:14:25.000 089 21274.75 437.00 43088.99 48056.90 2021-03-30 17:14:26.000 089 21274.74 436.96 43089.01 48056.92 2021-03-30 17:14:27.000 089 21274.74 436.94 43089.02 48056.92 2021-03-30 17:14:28.000 089 21274.73 436.91 43089.03 48056.95 2021-03-30 17:14:29.000 089 21274.66 436.87 43089.05 48056.94 2021-03-30 17:14:30.000 089 21274.69 436.84 43089.06 48056.98 2021-03-30 17:14:31.000 089 21274.71 436.84 43089.10 48057.00 2021-03-30 17:14:32.000 089 21274.68 436.81 43089.15 48057.04 2021-03-30 17:14:33.000 089 21274.70 436.81 43089.13 48057.05 2021-03-30 17:14:34.000 089 21274.74 436.82 43089.15 48057.06 2021-03-30 17:14:35.000 089 21274.76 436.84 43089.17 48057.08 2021-03-30 17:14:36.000 089 21274.78 436.84 43089.14 48057.07 2021-03-30 17:14:37.000 089 21274.75 436.90 43089.12 48057.09 2021-03-30 17:14:38.000 089 21274.74 436.90 43089.15 48057.07 2021-03-30 17:14:39.000 089 21274.77 436.89 43089.16 48057.10 2021-03-30 17:14:40.000 089 21274.78 436.86 43089.19 48057.08 2021-03-30 17:14:41.000 089 21274.76 436.85 43089.23 48057.13 2021-03-30 17:14:42.000 089 21274.74 436.88 43089.23 48057.11 2021-03-30 17:14:43.000 089 21274.71 436.91 43089.17 48057.13 2021-03-30 17:14:44.000 089 21274.72 436.91 43089.18 48057.12 2021-03-30 17:14:45.000 089 21274.69 436.95 43089.19 48057.09 2021-03-30 17:14:46.000 089 21274.66 436.96 43089.16 48057.08 2021-03-30 17:14:47.000 089 21274.65 436.94 43089.17 48057.04 2021-03-30 17:14:48.000 089 21274.63 436.96 43089.15 48057.03 2021-03-30 17:14:49.000 089 21274.58 437.00 43089.20 48057.02 2021-03-30 17:14:50.000 089 21274.55 437.07 43089.15 48056.99 2021-03-30 17:14:51.000 089 21274.50 437.12 43089.10 48056.97 2021-03-30 17:14:52.000 089 21274.44 437.15 43089.07 48056.90 2021-03-30 17:14:53.000 089 21274.44 437.20 43089.06 48056.85 2021-03-30 17:14:54.000 089 21274.42 437.23 43089.02 48056.84 2021-03-30 17:14:55.000 089 21274.39 437.25 43088.97 48056.79 2021-03-30 17:14:56.000 089 21274.42 437.22 43088.98 48056.74 2021-03-30 17:14:57.000 089 21274.42 437.22 43089.00 48056.79 2021-03-30 17:14:58.000 089 21274.44 437.24 43088.96 48056.75 2021-03-30 17:14:59.000 089 21274.43 437.21 43088.91 48056.71 2021-03-30 17:15:00.000 089 21274.39 437.20 43088.92 48056.70 2021-03-30 17:15:01.000 089 21274.40 437.23 43088.89 48056.71 2021-03-30 17:15:02.000 089 21274.39 437.25 43088.84 48056.67 2021-03-30 17:15:03.000 089 21274.39 437.28 43088.80 48056.62 2021-03-30 17:15:04.000 089 21274.39 437.30 43088.75 48056.56 2021-03-30 17:15:05.000 089 21274.43 437.28 43088.73 48056.61 2021-03-30 17:15:06.000 089 21274.48 437.20 43088.76 48056.56 2021-03-30 17:15:07.000 089 21274.48 437.16 43088.77 48056.61 2021-03-30 17:15:08.000 089 21274.49 437.16 43088.78 48056.61 2021-03-30 17:15:09.000 089 21274.53 437.15 43088.77 48056.59 2021-03-30 17:15:10.000 089 21274.53 437.13 43088.77 48056.66 2021-03-30 17:15:11.000 089 21274.51 437.12 43088.77 48056.62 2021-03-30 17:15:12.000 089 21274.53 437.11 43088.73 48056.62 2021-03-30 17:15:13.000 089 21274.54 437.11 43088.75 48056.63 2021-03-30 17:15:14.000 089 21274.51 437.13 43088.71 48056.56 2021-03-30 17:15:15.000 089 21274.47 437.15 43088.71 48056.57 2021-03-30 17:15:16.000 089 21274.46 437.18 43088.68 48056.53 2021-03-30 17:15:17.000 089 21274.48 437.19 43088.68 48056.51 2021-03-30 17:15:18.000 089 21274.45 437.22 43088.65 48056.51 2021-03-30 17:15:19.000 089 21274.43 437.25 43088.59 48056.47 2021-03-30 17:15:20.000 089 21274.40 437.26 43088.57 48056.46 2021-03-30 17:15:21.000 089 21274.40 437.26 43088.58 48056.42 2021-03-30 17:15:22.000 089 21274.41 437.25 43088.59 48056.43 2021-03-30 17:15:23.000 089 21274.41 437.21 43088.60 48056.42 2021-03-30 17:15:24.000 089 21274.40 437.21 43088.60 48056.40 2021-03-30 17:15:25.000 089 21274.43 437.20 43088.58 48056.41 2021-03-30 17:15:26.000 089 21274.47 437.16 43088.55 48056.45 2021-03-30 17:15:27.000 089 21274.51 437.16 43088.58 48056.45 2021-03-30 17:15:28.000 089 21274.50 437.15 43088.62 48056.47 2021-03-30 17:15:29.000 089 21274.51 437.13 43088.64 48056.48 2021-03-30 17:15:30.000 089 21274.51 437.14 43088.62 48056.47 2021-03-30 17:15:31.000 089 21274.54 437.18 43088.61 48056.50 2021-03-30 17:15:32.000 089 21274.52 437.23 43088.57 48056.49 2021-03-30 17:15:33.000 089 21274.58 437.27 43088.57 48056.47 2021-03-30 17:15:34.000 089 21274.65 437.29 43088.51 48056.45 2021-03-30 17:15:35.000 089 21274.64 437.27 43088.48 48056.42 2021-03-30 17:15:36.000 089 21274.68 437.22 43088.49 48056.44 2021-03-30 17:15:37.000 089 21274.71 437.21 43088.51 48056.45 2021-03-30 17:15:38.000 089 21274.78 437.18 43088.53 48056.49 2021-03-30 17:15:39.000 089 21274.79 437.20 43088.55 48056.50 2021-03-30 17:15:40.000 089 21274.80 437.15 43088.60 48056.53 2021-03-30 17:15:41.000 089 21274.81 437.13 43088.59 48056.57 2021-03-30 17:15:42.000 089 21274.85 437.13 43088.62 48056.61 2021-03-30 17:15:43.000 089 21274.89 437.15 43088.61 48056.63 2021-03-30 17:15:44.000 089 21274.89 437.15 43088.61 48056.67 2021-03-30 17:15:45.000 089 21274.89 437.15 43088.64 48056.66 2021-03-30 17:15:46.000 089 21274.92 437.17 43088.64 48056.67 2021-03-30 17:15:47.000 089 21274.94 437.16 43088.62 48056.70 2021-03-30 17:15:48.000 089 21274.95 437.18 43088.66 48056.68 2021-03-30 17:15:49.000 089 21274.95 437.19 43088.64 48056.66 2021-03-30 17:15:50.000 089 21274.96 437.23 43088.58 48056.68 2021-03-30 17:15:51.000 089 21274.93 437.30 43088.56 48056.63 2021-03-30 17:15:52.000 089 21274.91 437.33 43088.51 48056.61 2021-03-30 17:15:53.000 089 21274.91 437.33 43088.49 48056.56 2021-03-30 17:15:54.000 089 21274.90 437.32 43088.47 48056.53 2021-03-30 17:15:55.000 089 21274.88 437.30 43088.43 48056.49 2021-03-30 17:15:56.000 089 21274.88 437.29 43088.43 48056.48 2021-03-30 17:15:57.000 089 21274.86 437.29 43088.41 48056.44 2021-03-30 17:15:58.000 089 21274.86 437.28 43088.40 48056.47 2021-03-30 17:15:59.000 089 21274.85 437.29 43088.38 48056.45 2021-03-30 17:16:00.000 089 21274.82 437.26 43088.36 48056.42 2021-03-30 17:16:01.000 089 21274.82 437.22 43088.36 48056.41 2021-03-30 17:16:02.000 089 21274.81 437.20 43088.37 48056.41 2021-03-30 17:16:03.000 089 21274.81 437.16 43088.41 48056.39 2021-03-30 17:16:04.000 089 21274.81 437.14 43088.40 48056.42 2021-03-30 17:16:05.000 089 21274.80 437.12 43088.41 48056.44 2021-03-30 17:16:06.000 089 21274.82 437.15 43088.44 48056.44 2021-03-30 17:16:07.000 089 21274.84 437.13 43088.44 48056.43 2021-03-30 17:16:08.000 089 21274.83 437.12 43088.44 48056.47 2021-03-30 17:16:09.000 089 21274.84 437.11 43088.44 48056.47 2021-03-30 17:16:10.000 089 21274.85 437.11 43088.43 48056.46 2021-03-30 17:16:11.000 089 21274.90 437.13 43088.45 48056.48 2021-03-30 17:16:12.000 089 21274.92 437.13 43088.42 48056.46 2021-03-30 17:16:13.000 089 21274.94 437.08 43088.44 48056.52 2021-03-30 17:16:14.000 089 21274.98 437.04 43088.49 48056.53 2021-03-30 17:16:15.000 089 21274.99 437.09 43088.48 48056.55 2021-03-30 17:16:16.000 089 21275.00 437.12 43088.49 48056.58 2021-03-30 17:16:17.000 089 21274.98 437.17 43088.48 48056.54 2021-03-30 17:16:18.000 089 21274.93 437.21 43088.44 48056.55 2021-03-30 17:16:19.000 089 21274.90 437.20 43088.38 48056.51 2021-03-30 17:16:20.000 089 21274.91 437.16 43088.38 48056.48 2021-03-30 17:16:21.000 089 21274.90 437.12 43088.37 48056.49 2021-03-30 17:16:22.000 089 21274.92 437.08 43088.36 48056.46 2021-03-30 17:16:23.000 089 21274.95 437.02 43088.40 48056.46 2021-03-30 17:16:24.000 089 21274.95 437.02 43088.45 48056.53 2021-03-30 17:16:25.000 089 21274.97 437.02 43088.46 48056.55 2021-03-30 17:16:26.000 089 21274.99 437.02 43088.46 48056.53 2021-03-30 17:16:27.000 089 21274.97 437.03 43088.48 48056.55 2021-03-30 17:16:28.000 089 21274.98 437.01 43088.45 48056.57 2021-03-30 17:16:29.000 089 21274.97 437.02 43088.46 48056.59 2021-03-30 17:16:30.000 089 21274.96 437.02 43088.50 48056.59 2021-03-30 17:16:31.000 089 21274.95 436.99 43088.51 48056.59 2021-03-30 17:16:32.000 089 21274.90 436.99 43088.52 48056.58 2021-03-30 17:16:33.000 089 21274.88 436.98 43088.50 48056.56 2021-03-30 17:16:34.000 089 21274.87 436.96 43088.49 48056.59 2021-03-30 17:16:35.000 089 21274.87 436.94 43088.47 48056.53 2021-03-30 17:16:36.000 089 21274.83 436.94 43088.49 48056.56 2021-03-30 17:16:37.000 089 21274.82 436.93 43088.50 48056.53 2021-03-30 17:16:38.000 089 21274.81 436.91 43088.48 48056.52 2021-03-30 17:16:39.000 089 21274.79 436.89 43088.50 48056.52 2021-03-30 17:16:40.000 089 21274.77 436.95 43088.47 48056.50 2021-03-30 17:16:41.000 089 21274.79 436.99 43088.48 48056.49 2021-03-30 17:16:42.000 089 21274.84 437.04 43088.46 48056.53 2021-03-30 17:16:43.000 089 21274.86 437.03 43088.46 48056.49 2021-03-30 17:16:44.000 089 21274.88 436.96 43088.46 48056.51 2021-03-30 17:16:45.000 089 21274.87 436.92 43088.43 48056.52 2021-03-30 17:16:46.000 089 21274.91 436.85 43088.47 48056.56 2021-03-30 17:16:47.000 089 21274.90 436.82 43088.53 48056.59 2021-03-30 17:16:48.000 089 21274.90 436.81 43088.58 48056.64 2021-03-30 17:16:49.000 089 21274.88 436.80 43088.61 48056.63 2021-03-30 17:16:50.000 089 21274.91 436.77 43088.61 48056.66 2021-03-30 17:16:51.000 089 21274.96 436.76 43088.64 48056.69 2021-03-30 17:16:52.000 089 21274.97 436.73 43088.65 48056.66 2021-03-30 17:16:53.000 089 21274.94 436.73 43088.65 48056.72 2021-03-30 17:16:54.000 089 21274.90 436.73 43088.66 48056.71 2021-03-30 17:16:55.000 089 21274.92 436.73 43088.69 48056.73 2021-03-30 17:16:56.000 089 21274.93 436.74 43088.71 48056.74 2021-03-30 17:16:57.000 089 21274.96 436.76 43088.69 48056.72 2021-03-30 17:16:58.000 089 21274.99 436.80 43088.67 48056.75 2021-03-30 17:16:59.000 089 21274.99 436.80 43088.65 48056.73 2021-03-30 17:17:00.000 089 21274.97 436.80 43088.64 48056.75 2021-03-30 17:17:01.000 089 21274.96 436.82 43088.67 48056.74 2021-03-30 17:17:02.000 089 21274.97 436.84 43088.66 48056.75 2021-03-30 17:17:03.000 089 21274.95 436.85 43088.68 48056.73 2021-03-30 17:17:04.000 089 21274.95 436.84 43088.67 48056.78 2021-03-30 17:17:05.000 089 21274.97 436.81 43088.66 48056.74 2021-03-30 17:17:06.000 089 21274.96 436.80 43088.66 48056.73 2021-03-30 17:17:07.000 089 21274.98 436.76 43088.66 48056.75 2021-03-30 17:17:08.000 089 21274.92 436.74 43088.69 48056.74 2021-03-30 17:17:09.000 089 21274.95 436.71 43088.70 48056.73 2021-03-30 17:17:10.000 089 21274.93 436.70 43088.70 48056.77 2021-03-30 17:17:11.000 089 21274.94 436.66 43088.70 48056.73 2021-03-30 17:17:12.000 089 21274.99 436.61 43088.74 48056.79 2021-03-30 17:17:13.000 089 21275.01 436.56 43088.71 48056.78 2021-03-30 17:17:14.000 089 21275.03 436.50 43088.74 48056.82 2021-03-30 17:17:15.000 089 21275.02 436.51 43088.76 48056.84 2021-03-30 17:17:16.000 089 21275.06 436.50 43088.79 48056.88 2021-03-30 17:17:17.000 089 21275.11 436.49 43088.78 48056.92 2021-03-30 17:17:18.000 089 21275.16 436.49 43088.79 48056.89 2021-03-30 17:17:19.000 089 21275.16 436.51 43088.80 48056.93 2021-03-30 17:17:20.000 089 21275.15 436.51 43088.79 48056.94 2021-03-30 17:17:21.000 089 21275.15 436.50 43088.82 48056.97 2021-03-30 17:17:22.000 089 21275.23 436.46 43088.83 48057.01 2021-03-30 17:17:23.000 089 21275.28 436.44 43088.85 48057.01 2021-03-30 17:17:24.000 089 21275.28 436.43 43088.87 48057.03 2021-03-30 17:17:25.000 089 21275.24 436.42 43088.93 48057.10 2021-03-30 17:17:26.000 089 21275.26 436.44 43088.94 48057.09 2021-03-30 17:17:27.000 089 21275.29 436.41 43088.93 48057.16 2021-03-30 17:17:28.000 089 21275.29 436.41 43088.96 48057.17 2021-03-30 17:17:29.000 089 21275.31 436.42 43089.01 48057.18 2021-03-30 17:17:30.000 089 21275.30 436.44 43089.01 48057.19 2021-03-30 17:17:31.000 089 21275.27 436.42 43089.03 48057.20 2021-03-30 17:17:32.000 089 21275.27 436.44 43089.02 48057.21 2021-03-30 17:17:33.000 089 21275.32 436.45 43089.04 48057.21 2021-03-30 17:17:34.000 089 21275.32 436.49 43089.02 48057.21 2021-03-30 17:17:35.000 089 21275.33 436.51 43088.98 48057.21 2021-03-30 17:17:36.000 089 21275.38 436.49 43088.97 48057.18 2021-03-30 17:17:37.000 089 21275.34 436.43 43088.95 48057.20 2021-03-30 17:17:38.000 089 21275.35 436.39 43088.95 48057.14 2021-03-30 17:17:39.000 089 21275.35 436.35 43088.97 48057.18 2021-03-30 17:17:40.000 089 21275.31 436.33 43088.96 48057.16 2021-03-30 17:17:41.000 089 21275.28 436.32 43088.98 48057.15 2021-03-30 17:17:42.000 089 21275.26 436.35 43088.99 48057.16 2021-03-30 17:17:43.000 089 21275.26 436.37 43088.97 48057.16 2021-03-30 17:17:44.000 089 21275.29 436.38 43088.97 48057.12 2021-03-30 17:17:45.000 089 21275.27 436.38 43088.94 48057.13 2021-03-30 17:17:46.000 089 21275.31 436.36 43088.97 48057.08 2021-03-30 17:17:47.000 089 21275.31 436.37 43088.96 48057.08 2021-03-30 17:17:48.000 089 21275.30 436.37 43088.95 48057.06 2021-03-30 17:17:49.000 089 21275.34 436.37 43088.92 48057.07 2021-03-30 17:17:50.000 089 21275.34 436.34 43088.90 48057.10 2021-03-30 17:17:51.000 089 21275.37 436.35 43088.89 48057.10 2021-03-30 17:17:52.000 089 21275.38 436.41 43088.86 48057.10 2021-03-30 17:17:53.000 089 21275.36 436.42 43088.86 48057.08 2021-03-30 17:17:54.000 089 21275.32 436.42 43088.85 48057.07 2021-03-30 17:17:55.000 089 21275.33 436.41 43088.83 48057.05 2021-03-30 17:17:56.000 089 21275.33 436.43 43088.81 48057.03 2021-03-30 17:17:57.000 089 21275.26 436.50 43088.79 48057.00 2021-03-30 17:17:58.000 089 21275.22 436.54 43088.76 48056.98 2021-03-30 17:17:59.000 089 21275.19 436.60 43088.71 48056.93 2021-03-30 17:18:00.000 089 21275.15 436.67 43088.65 48056.83 2021-03-30 17:18:01.000 089 21275.11 436.71 43088.59 48056.75 2021-03-30 17:18:02.000 089 21275.07 436.73 43088.55 48056.68 2021-03-30 17:18:03.000 089 21275.05 436.71 43088.49 48056.66 2021-03-30 17:18:04.000 089 21275.03 436.71 43088.47 48056.62 2021-03-30 17:18:05.000 089 21275.01 436.68 43088.44 48056.57 2021-03-30 17:18:06.000 089 21275.02 436.66 43088.46 48056.56 2021-03-30 17:18:07.000 089 21275.06 436.61 43088.43 48056.57 2021-03-30 17:18:08.000 089 21275.06 436.59 43088.46 48056.56 2021-03-30 17:18:09.000 089 21275.10 436.58 43088.46 48056.54 2021-03-30 17:18:10.000 089 21275.12 436.58 43088.43 48056.59 2021-03-30 17:18:11.000 089 21275.16 436.53 43088.41 48056.58 2021-03-30 17:18:12.000 089 21275.22 436.53 43088.39 48056.61 2021-03-30 17:18:13.000 089 21275.23 436.52 43088.43 48056.64 2021-03-30 17:18:14.000 089 21275.27 436.54 43088.43 48056.66 2021-03-30 17:18:15.000 089 21275.33 436.57 43088.43 48056.68 2021-03-30 17:18:16.000 089 21275.38 436.58 43088.45 48056.68 2021-03-30 17:18:17.000 089 21275.40 436.58 43088.43 48056.74 2021-03-30 17:18:18.000 089 21275.42 436.57 43088.43 48056.72 2021-03-30 17:18:19.000 089 21275.38 436.61 43088.42 48056.71 2021-03-30 17:18:20.000 089 21275.35 436.66 43088.44 48056.71 2021-03-30 17:18:21.000 089 21275.35 436.71 43088.43 48056.68 2021-03-30 17:18:22.000 089 21275.35 436.75 43088.38 48056.66 2021-03-30 17:18:23.000 089 21275.36 436.75 43088.38 48056.66 2021-03-30 17:18:24.000 089 21275.34 436.73 43088.34 48056.63 2021-03-30 17:18:25.000 089 21275.31 436.71 43088.33 48056.65 2021-03-30 17:18:26.000 089 21275.30 436.74 43088.36 48056.62 2021-03-30 17:18:27.000 089 21275.31 436.74 43088.39 48056.62 2021-03-30 17:18:28.000 089 21275.24 436.78 43088.40 48056.63 2021-03-30 17:18:29.000 089 21275.25 436.76 43088.38 48056.62 2021-03-30 17:18:30.000 089 21275.20 436.77 43088.36 48056.58 2021-03-30 17:18:31.000 089 21275.17 436.78 43088.39 48056.58 2021-03-30 17:18:32.000 089 21275.13 436.76 43088.40 48056.57 2021-03-30 17:18:33.000 089 21275.10 436.79 43088.40 48056.54 2021-03-30 17:18:34.000 089 21274.97 436.88 43088.33 48056.52 2021-03-30 17:18:35.000 089 21274.92 436.94 43088.26 48056.45 2021-03-30 17:18:36.000 089 21274.92 436.98 43088.23 48056.37 2021-03-30 17:18:37.000 089 21274.91 437.01 43088.18 48056.33 2021-03-30 17:18:38.000 089 21274.88 437.04 43088.13 48056.26 2021-03-30 17:18:39.000 089 21274.91 437.06 43088.06 48056.22 2021-03-30 17:18:40.000 089 21274.95 437.08 43088.02 48056.18 2021-03-30 17:18:41.000 089 21274.98 437.06 43088.02 48056.16 2021-03-30 17:18:42.000 089 21275.01 437.03 43088.02 48056.13 2021-03-30 17:18:43.000 089 21275.02 437.01 43087.97 48056.18 2021-03-30 17:18:44.000 089 21275.04 436.99 43088.03 48056.14 2021-03-30 17:18:45.000 089 21275.07 436.98 43088.03 48056.18 2021-03-30 17:18:46.000 089 21275.07 436.95 43088.03 48056.17 2021-03-30 17:18:47.000 089 21275.07 436.90 43088.03 48056.20 2021-03-30 17:18:48.000 089 21275.10 436.90 43088.06 48056.19 2021-03-30 17:18:49.000 089 21275.10 436.92 43088.02 48056.22 2021-03-30 17:18:50.000 089 21275.12 436.92 43088.04 48056.18 2021-03-30 17:18:51.000 089 21275.10 436.84 43088.03 48056.19 2021-03-30 17:18:52.000 089 21275.07 436.83 43088.02 48056.21 2021-03-30 17:18:53.000 089 21275.07 436.81 43088.04 48056.21 2021-03-30 17:18:54.000 089 21275.09 436.82 43088.09 48056.24 2021-03-30 17:18:55.000 089 21275.05 436.87 43088.05 48056.19 2021-03-30 17:18:56.000 089 21274.99 436.95 43088.01 48056.18 2021-03-30 17:18:57.000 089 21274.97 437.06 43087.97 48056.13 2021-03-30 17:18:58.000 089 21274.93 437.16 43087.86 48056.04 2021-03-30 17:18:59.000 089 21274.91 437.19 43087.79 48055.94 2021-03-30 17:19:00.000 089 21274.86 437.24 43087.74 48055.90 2021-03-30 17:19:01.000 089 21274.82 437.30 43087.66 48055.81 2021-03-30 17:19:02.000 089 21274.84 437.32 43087.62 48055.79 2021-03-30 17:19:03.000 089 21274.82 437.31 43087.59 48055.76 2021-03-30 17:19:04.000 089 21274.83 437.26 43087.58 48055.73 2021-03-30 17:19:05.000 089 21274.87 437.18 43087.62 48055.76 2021-03-30 17:19:06.000 089 21274.94 437.07 43087.68 48055.78 2021-03-30 17:19:07.000 089 21275.00 436.92 43087.75 48055.91 2021-03-30 17:19:08.000 089 21275.09 436.84 43087.87 48056.00 2021-03-30 17:19:09.000 089 21275.09 436.77 43087.95 48056.12 2021-03-30 17:19:10.000 089 21275.14 436.76 43088.02 48056.18 2021-03-30 17:19:11.000 089 21275.13 436.76 43088.03 48056.21 2021-03-30 17:19:12.000 089 21275.12 436.79 43088.06 48056.27 2021-03-30 17:19:13.000 089 21275.11 436.80 43088.09 48056.24 2021-03-30 17:19:14.000 089 21275.12 436.77 43088.06 48056.25 2021-03-30 17:19:15.000 089 21275.14 436.71 43088.12 48056.26 2021-03-30 17:19:16.000 089 21275.15 436.66 43088.13 48056.29 2021-03-30 17:19:17.000 089 21275.19 436.63 43088.12 48056.36 2021-03-30 17:19:18.000 089 21275.24 436.62 43088.16 48056.34 2021-03-30 17:19:19.000 089 21275.22 436.65 43088.16 48056.37 2021-03-30 17:19:20.000 089 21275.22 436.65 43088.15 48056.39 2021-03-30 17:19:21.000 089 21275.22 436.67 43088.13 48056.36 2021-03-30 17:19:22.000 089 21275.25 436.64 43088.12 48056.35 2021-03-30 17:19:23.000 089 21275.24 436.63 43088.12 48056.38 2021-03-30 17:19:24.000 089 21275.28 436.58 43088.12 48056.38 2021-03-30 17:19:25.000 089 21275.31 436.57 43088.09 48056.39 2021-03-30 17:19:26.000 089 21275.30 436.57 43088.12 48056.43 2021-03-30 17:19:27.000 089 21275.33 436.55 43088.13 48056.41 2021-03-30 17:19:28.000 089 21275.40 436.54 43088.14 48056.45 2021-03-30 17:19:29.000 089 21275.43 436.49 43088.16 48056.44 2021-03-30 17:19:30.000 089 21275.43 436.47 43088.19 48056.46 2021-03-30 17:19:31.000 089 21275.39 436.42 43088.17 48056.49 2021-03-30 17:19:32.000 089 21275.39 436.36 43088.18 48056.49 2021-03-30 17:19:33.000 089 21275.38 436.32 43088.21 48056.53 2021-03-30 17:19:34.000 089 21275.37 436.31 43088.25 48056.53 2021-03-30 17:19:35.000 089 21275.35 436.32 43088.28 48056.56 2021-03-30 17:19:36.000 089 21275.35 436.31 43088.31 48056.57 2021-03-30 17:19:37.000 089 21275.37 436.30 43088.33 48056.60 2021-03-30 17:19:38.000 089 21275.39 436.24 43088.35 48056.62 2021-03-30 17:19:39.000 089 21275.39 436.19 43088.36 48056.62 2021-03-30 17:19:40.000 089 21275.39 436.20 43088.39 48056.66 2021-03-30 17:19:41.000 089 21275.36 436.22 43088.41 48056.65 2021-03-30 17:19:42.000 089 21275.35 436.28 43088.37 48056.65 2021-03-30 17:19:43.000 089 21275.32 436.37 43088.32 48056.57 2021-03-30 17:19:44.000 089 21275.29 436.43 43088.27 48056.53 2021-03-30 17:19:45.000 089 21275.25 436.45 43088.25 48056.48 2021-03-30 17:19:46.000 089 21275.23 436.40 43088.23 48056.42 2021-03-30 17:19:47.000 089 21275.21 436.38 43088.24 48056.44 2021-03-30 17:19:48.000 089 21275.25 436.37 43088.23 48056.46 2021-03-30 17:19:49.000 089 21275.25 436.35 43088.21 48056.45 2021-03-30 17:19:50.000 089 21275.24 436.36 43088.20 48056.45 2021-03-30 17:19:51.000 089 21275.20 436.38 43088.21 48056.46 2021-03-30 17:19:52.000 089 21275.21 436.39 43088.22 48056.44 2021-03-30 17:19:53.000 089 21275.23 436.37 43088.25 48056.44 2021-03-30 17:19:54.000 089 21275.21 436.34 43088.27 48056.43 2021-03-30 17:19:55.000 089 21275.23 436.34 43088.25 48056.49 2021-03-30 17:19:56.000 089 21275.24 436.36 43088.24 48056.48 2021-03-30 17:19:57.000 089 21275.24 436.35 43088.25 48056.50 2021-03-30 17:19:58.000 089 21275.24 436.34 43088.28 48056.49 2021-03-30 17:19:59.000 089 21275.23 436.33 43088.28 48056.49 2021-03-30 17:20:00.000 089 21275.19 436.32 43088.27 48056.49 2021-03-30 17:20:01.000 089 21275.22 436.31 43088.29 48056.53 2021-03-30 17:20:02.000 089 21275.23 436.32 43088.28 48056.48 2021-03-30 17:20:03.000 089 21275.25 436.31 43088.29 48056.49 2021-03-30 17:20:04.000 089 21275.25 436.35 43088.24 48056.49 2021-03-30 17:20:05.000 089 21275.25 436.37 43088.22 48056.46 2021-03-30 17:20:06.000 089 21275.26 436.37 43088.25 48056.50 2021-03-30 17:20:07.000 089 21275.32 436.38 43088.19 48056.51 2021-03-30 17:20:08.000 089 21275.33 436.38 43088.20 48056.50 2021-03-30 17:20:09.000 089 21275.39 436.36 43088.19 48056.51 2021-03-30 17:20:10.000 089 21275.39 436.37 43088.19 48056.53 2021-03-30 17:20:11.000 089 21275.39 436.38 43088.18 48056.51 2021-03-30 17:20:12.000 089 21275.38 436.39 43088.18 48056.53 2021-03-30 17:20:13.000 089 21275.38 436.40 43088.20 48056.53 2021-03-30 17:20:14.000 089 21275.38 436.44 43088.22 48056.52 2021-03-30 17:20:15.000 089 21275.37 436.44 43088.21 48056.50 2021-03-30 17:20:16.000 089 21275.37 436.45 43088.21 48056.53 2021-03-30 17:20:17.000 089 21275.37 436.44 43088.24 48056.53 2021-03-30 17:20:18.000 089 21275.39 436.46 43088.24 48056.55 2021-03-30 17:20:19.000 089 21275.36 436.45 43088.25 48056.50 2021-03-30 17:20:20.000 089 21275.34 436.40 43088.30 48056.55 2021-03-30 17:20:21.000 089 21275.35 436.40 43088.25 48056.57 2021-03-30 17:20:22.000 089 21275.40 436.39 43088.28 48056.59 2021-03-30 17:20:23.000 089 21275.40 436.35 43088.29 48056.60 2021-03-30 17:20:24.000 089 21275.42 436.32 43088.33 48056.62 2021-03-30 17:20:25.000 089 21275.40 436.31 43088.34 48056.63 2021-03-30 17:20:26.000 089 21275.42 436.29 43088.37 48056.65 2021-03-30 17:20:27.000 089 21275.45 436.27 43088.39 48056.69 2021-03-30 17:20:28.000 089 21275.47 436.26 43088.43 48056.76 2021-03-30 17:20:29.000 089 21275.47 436.23 43088.44 48056.78 2021-03-30 17:20:30.000 089 21275.51 436.23 43088.50 48056.77 2021-03-30 17:20:31.000 089 21275.54 436.20 43088.53 48056.85 2021-03-30 17:20:32.000 089 21275.50 436.19 43088.56 48056.83 2021-03-30 17:20:33.000 089 21275.50 436.19 43088.54 48056.86 2021-03-30 17:20:34.000 089 21275.52 436.20 43088.52 48056.90 2021-03-30 17:20:35.000 089 21275.52 436.21 43088.53 48056.87 2021-03-30 17:20:36.000 089 21275.48 436.21 43088.53 48056.86 2021-03-30 17:20:37.000 089 21275.49 436.19 43088.53 48056.87 2021-03-30 17:20:38.000 089 21275.47 436.18 43088.51 48056.83 2021-03-30 17:20:39.000 089 21275.47 436.15 43088.51 48056.86 2021-03-30 17:20:40.000 089 21275.46 436.16 43088.54 48056.86 2021-03-30 17:20:41.000 089 21275.48 436.16 43088.52 48056.87 2021-03-30 17:20:42.000 089 21275.47 436.20 43088.47 48056.84 2021-03-30 17:20:43.000 089 21275.45 436.21 43088.49 48056.81 2021-03-30 17:20:44.000 089 21275.43 436.20 43088.49 48056.77 2021-03-30 17:20:45.000 089 21275.42 436.21 43088.46 48056.77 2021-03-30 17:20:46.000 089 21275.39 436.25 43088.44 48056.72 2021-03-30 17:20:47.000 089 21275.32 436.25 43088.47 48056.75 2021-03-30 17:20:48.000 089 21275.30 436.21 43088.43 48056.70 2021-03-30 17:20:49.000 089 21275.31 436.18 43088.40 48056.68 2021-03-30 17:20:50.000 089 21275.30 436.17 43088.41 48056.67 2021-03-30 17:20:51.000 089 21275.28 436.17 43088.42 48056.66 2021-03-30 17:20:52.000 089 21275.21 436.19 43088.39 48056.64 2021-03-30 17:20:53.000 089 21275.18 436.18 43088.41 48056.60 2021-03-30 17:20:54.000 089 21275.16 436.17 43088.42 48056.60 2021-03-30 17:20:55.000 089 21275.17 436.17 43088.41 48056.63 2021-03-30 17:20:56.000 089 21275.18 436.14 43088.42 48056.59 2021-03-30 17:20:57.000 089 21275.18 436.10 43088.43 48056.60 2021-03-30 17:20:58.000 089 21275.16 436.10 43088.44 48056.60 2021-03-30 17:20:59.000 089 21275.15 436.13 43088.42 48056.60 2021-03-30 17:21:00.000 089 21275.13 436.17 43088.41 48056.61 2021-03-30 17:21:01.000 089 21275.14 436.19 43088.38 48056.55 2021-03-30 17:21:02.000 089 21275.16 436.20 43088.34 48056.53 2021-03-30 17:21:03.000 089 21275.21 436.12 43088.30 48056.54 2021-03-30 17:21:04.000 089 21275.21 436.05 43088.33 48056.57 2021-03-30 17:21:05.000 089 21275.28 436.01 43088.39 48056.61 2021-03-30 17:21:06.000 089 21275.34 435.94 43088.44 48056.67 2021-03-30 17:21:07.000 089 21275.38 435.91 43088.45 48056.70 2021-03-30 17:21:08.000 089 21275.40 435.90 43088.47 48056.74 2021-03-30 17:21:09.000 089 21275.43 435.84 43088.55 48056.80 2021-03-30 17:21:10.000 089 21275.49 435.82 43088.59 48056.89 2021-03-30 17:21:11.000 089 21275.53 435.82 43088.63 48056.90 2021-03-30 17:21:12.000 089 21275.58 435.75 43088.67 48056.95 2021-03-30 17:21:13.000 089 21275.61 435.71 43088.69 48057.02 2021-03-30 17:21:14.000 089 21275.60 435.70 43088.71 48057.04 2021-03-30 17:21:15.000 089 21275.63 435.68 43088.73 48057.06 2021-03-30 17:21:16.000 089 21275.62 435.66 43088.76 48057.09 2021-03-30 17:21:17.000 089 21275.61 435.67 43088.80 48057.12 2021-03-30 17:21:18.000 089 21275.64 435.64 43088.82 48057.13 2021-03-30 17:21:19.000 089 21275.65 435.61 43088.83 48057.18 2021-03-30 17:21:20.000 089 21275.62 435.62 43088.88 48057.17 2021-03-30 17:21:21.000 089 21275.67 435.57 43088.88 48057.20 2021-03-30 17:21:22.000 089 21275.66 435.57 43088.91 48057.22 2021-03-30 17:21:23.000 089 21275.63 435.61 43088.93 48057.27 2021-03-30 17:21:24.000 089 21275.61 435.67 43088.89 48057.25 2021-03-30 17:21:25.000 089 21275.61 435.67 43088.87 48057.19 2021-03-30 17:21:26.000 089 21275.60 435.68 43088.87 48057.20 2021-03-30 17:21:27.000 089 21275.59 435.65 43088.86 48057.17 2021-03-30 17:21:28.000 089 21275.63 435.66 43088.86 48057.21 2021-03-30 17:21:29.000 089 21275.61 435.69 43088.87 48057.16 2021-03-30 17:21:30.000 089 21275.62 435.73 43088.86 48057.22 2021-03-30 17:21:31.000 089 21275.66 435.76 43088.86 48057.20 2021-03-30 17:21:32.000 089 21275.67 435.76 43088.83 48057.19 2021-03-30 17:21:33.000 089 21275.67 435.78 43088.80 48057.18 2021-03-30 17:21:34.000 089 21275.68 435.74 43088.83 48057.16 2021-03-30 17:21:35.000 089 21275.65 435.77 43088.84 48057.17 2021-03-30 17:21:36.000 089 21275.59 435.81 43088.82 48057.14 2021-03-30 17:21:37.000 089 21275.56 435.83 43088.78 48057.10 2021-03-30 17:21:38.000 089 21275.51 435.88 43088.75 48057.06 2021-03-30 17:21:39.000 089 21275.47 435.95 43088.71 48057.01 2021-03-30 17:21:40.000 089 21275.47 435.96 43088.63 48056.93 2021-03-30 17:21:41.000 089 21275.39 436.03 43088.61 48056.92 2021-03-30 17:21:42.000 089 21275.32 436.13 43088.51 48056.84 2021-03-30 17:21:43.000 089 21275.31 436.21 43088.45 48056.72 2021-03-30 17:21:44.000 089 21275.28 436.29 43088.38 48056.67 2021-03-30 17:21:45.000 089 21275.27 436.35 43088.29 48056.56 2021-03-30 17:21:46.000 089 21275.23 436.45 43088.21 48056.49 2021-03-30 17:21:47.000 089 21275.22 436.52 43088.10 48056.44 2021-03-30 17:21:48.000 089 21275.27 436.54 43088.07 48056.35 2021-03-30 17:21:49.000 089 21275.27 436.52 43088.00 48056.28 2021-03-30 17:21:50.000 089 21275.29 436.49 43087.96 48056.28 2021-03-30 17:21:51.000 089 21275.31 436.46 43087.98 48056.29 2021-03-30 17:21:52.000 089 21275.29 436.46 43087.98 48056.33 2021-03-30 17:21:53.000 089 21275.30 436.44 43087.99 48056.34 2021-03-30 17:21:54.000 089 21275.29 436.44 43088.01 48056.34 2021-03-30 17:21:55.000 089 21275.31 436.41 43088.04 48056.32 2021-03-30 17:21:56.000 089 21275.33 436.38 43088.03 48056.35 2021-03-30 17:21:57.000 089 21275.33 436.33 43088.07 48056.39 2021-03-30 17:21:58.000 089 21275.35 436.25 43088.12 48056.45 2021-03-30 17:21:59.000 089 21275.38 436.16 43088.23 48056.47 2021-03-30 17:22:00.000 089 21275.36 436.09 43088.29 48056.56 2021-03-30 17:22:01.000 089 21275.35 436.07 43088.33 48056.63 2021-03-30 17:22:02.000 089 21275.38 436.08 43088.38 48056.66 2021-03-30 17:22:03.000 089 21275.35 436.12 43088.42 48056.70 2021-03-30 17:22:04.000 089 21275.38 436.15 43088.38 48056.67 2021-03-30 17:22:05.000 089 21275.39 436.13 43088.42 48056.69 2021-03-30 17:22:06.000 089 21275.38 436.12 43088.44 48056.70 2021-03-30 17:22:07.000 089 21275.38 436.08 43088.43 48056.68 2021-03-30 17:22:08.000 089 21275.37 436.04 43088.47 48056.71 2021-03-30 17:22:09.000 089 21275.36 435.98 43088.51 48056.76 2021-03-30 17:22:10.000 089 21275.38 435.89 43088.55 48056.77 2021-03-30 17:22:11.000 089 21275.36 435.85 43088.61 48056.84 2021-03-30 17:22:12.000 089 21275.38 435.82 43088.64 48056.85 2021-03-30 17:22:13.000 089 21275.37 435.81 43088.68 48056.90 2021-03-30 17:22:14.000 089 21275.34 435.79 43088.69 48056.92 2021-03-30 17:22:15.000 089 21275.35 435.81 43088.70 48056.96 2021-03-30 17:22:16.000 089 21275.32 435.87 43088.72 48056.91 2021-03-30 17:22:17.000 089 21275.31 435.90 43088.70 48056.91 2021-03-30 17:22:18.000 089 21275.31 435.90 43088.66 48056.89 2021-03-30 17:22:19.000 089 21275.27 436.01 43088.60 48056.85 2021-03-30 17:22:20.000 089 21275.23 436.08 43088.53 48056.79 2021-03-30 17:22:21.000 089 21275.25 436.10 43088.46 48056.69 2021-03-30 17:22:22.000 089 21275.25 436.10 43088.46 48056.65 2021-03-30 17:22:23.000 089 21275.26 436.16 43088.43 48056.66 2021-03-30 17:22:24.000 089 21275.25 436.19 43088.38 48056.56 2021-03-30 17:22:25.000 089 21275.22 436.21 43088.31 48056.57 2021-03-30 17:22:26.000 089 21275.23 436.24 43088.28 48056.52 2021-03-30 17:22:27.000 089 21275.18 436.31 43088.22 48056.47 2021-03-30 17:22:28.000 089 21275.13 436.34 43088.21 48056.45 2021-03-30 17:22:29.000 089 21275.12 436.37 43088.19 48056.37 2021-03-30 17:22:30.000 089 21275.08 436.40 43088.20 48056.35 2021-03-30 17:22:31.000 089 21275.08 436.47 43088.17 48056.30 2021-03-30 17:22:32.000 089 21275.02 436.54 43088.11 48056.28 2021-03-30 17:22:33.000 089 21275.00 436.56 43088.03 48056.17 2021-03-30 17:22:34.000 089 21275.01 436.53 43087.98 48056.18 2021-03-30 17:22:35.000 089 21275.01 436.49 43088.01 48056.17 2021-03-30 17:22:36.000 089 21275.06 436.42 43088.03 48056.17 2021-03-30 17:22:37.000 089 21275.06 436.43 43088.03 48056.21 2021-03-30 17:22:38.000 089 21275.09 436.43 43088.03 48056.24 2021-03-30 17:22:39.000 089 21275.15 436.46 43088.01 48056.25 2021-03-30 17:22:40.000 089 21275.18 436.52 43088.01 48056.25 2021-03-30 17:22:41.000 089 21275.19 436.55 43088.01 48056.26 2021-03-30 17:22:42.000 089 21275.19 436.53 43088.01 48056.21 2021-03-30 17:22:43.000 089 21275.21 436.52 43088.02 48056.25 2021-03-30 17:22:44.000 089 21275.18 436.49 43088.03 48056.24 2021-03-30 17:22:45.000 089 21275.19 436.47 43088.04 48056.23 2021-03-30 17:22:46.000 089 21275.19 436.46 43088.05 48056.24 2021-03-30 17:22:47.000 089 21275.17 436.44 43088.03 48056.25 2021-03-30 17:22:48.000 089 21275.20 436.42 43088.02 48056.29 2021-03-30 17:22:49.000 089 21275.22 436.40 43088.04 48056.21 2021-03-30 17:22:50.000 089 21275.24 436.38 43088.04 48056.30 2021-03-30 17:22:51.000 089 21275.25 436.36 43088.01 48056.26 2021-03-30 17:22:52.000 089 21275.26 436.34 43088.02 48056.26 2021-03-30 17:22:53.000 089 21275.24 436.34 43088.05 48056.32 2021-03-30 17:22:54.000 089 21275.23 436.32 43088.07 48056.30 2021-03-30 17:22:55.000 089 21275.22 436.32 43088.03 48056.29 2021-03-30 17:22:56.000 089 21275.23 436.30 43088.03 48056.33 2021-03-30 17:22:57.000 089 21275.26 436.28 43088.06 48056.32 2021-03-30 17:22:58.000 089 21275.24 436.28 43088.05 48056.29 2021-03-30 17:22:59.000 089 21275.22 436.27 43088.07 48056.35 2021-03-30 17:23:00.000 089 21275.24 436.23 43088.10 48056.31 2021-03-30 17:23:01.000 089 21275.27 436.23 43088.10 48056.34 2021-03-30 17:23:02.000 089 21275.28 436.20 43088.10 48056.36 2021-03-30 17:23:03.000 089 21275.25 436.19 43088.13 48056.37 2021-03-30 17:23:04.000 089 21275.23 436.18 43088.12 48056.34 2021-03-30 17:23:05.000 089 21275.17 436.20 43088.13 48056.38 2021-03-30 17:23:06.000 089 21275.14 436.22 43088.12 48056.30 2021-03-30 17:23:07.000 089 21275.12 436.19 43088.13 48056.35 2021-03-30 17:23:08.000 089 21275.08 436.13 43088.10 48056.33 2021-03-30 17:23:09.000 089 21275.04 436.04 43088.19 48056.34 2021-03-30 17:23:10.000 089 21275.06 436.01 43088.25 48056.37 2021-03-30 17:23:11.000 089 21275.09 435.99 43088.28 48056.41 2021-03-30 17:23:12.000 089 21275.06 435.96 43088.33 48056.42 2021-03-30 17:23:13.000 089 21275.06 435.92 43088.37 48056.47 2021-03-30 17:23:14.000 089 21275.07 435.87 43088.39 48056.54 2021-03-30 17:23:15.000 089 21275.04 435.84 43088.43 48056.55 2021-03-30 17:23:16.000 089 21275.08 435.83 43088.44 48056.55 2021-03-30 17:23:17.000 089 21275.10 435.79 43088.49 48056.61 2021-03-30 17:23:18.000 089 21275.11 435.74 43088.54 48056.61 2021-03-30 17:23:19.000 089 21275.11 435.72 43088.54 48056.65 2021-03-30 17:23:20.000 089 21275.11 435.74 43088.53 48056.63 2021-03-30 17:23:21.000 089 21275.12 435.75 43088.59 48056.66 2021-03-30 17:23:22.000 089 21275.13 435.76 43088.59 48056.66 2021-03-30 17:23:23.000 089 21275.18 435.75 43088.59 48056.69 2021-03-30 17:23:24.000 089 21275.19 435.71 43088.60 48056.69 2021-03-30 17:23:25.000 089 21275.21 435.67 43088.61 48056.78 2021-03-30 17:23:26.000 089 21275.24 435.70 43088.62 48056.80 2021-03-30 17:23:27.000 089 21275.23 435.77 43088.63 48056.79 2021-03-30 17:23:28.000 089 21275.25 435.77 43088.60 48056.74 2021-03-30 17:23:29.000 089 21275.27 435.75 43088.60 48056.78 2021-03-30 17:23:30.000 089 21275.29 435.71 43088.61 48056.80 2021-03-30 17:23:31.000 089 21275.32 435.69 43088.60 48056.84 2021-03-30 17:23:32.000 089 21275.36 435.69 43088.60 48056.80 2021-03-30 17:23:33.000 089 21275.39 435.67 43088.64 48056.85 2021-03-30 17:23:34.000 089 21275.36 435.66 43088.64 48056.86 2021-03-30 17:23:35.000 089 21275.37 435.70 43088.62 48056.86 2021-03-30 17:23:36.000 089 21275.40 435.71 43088.62 48056.87 2021-03-30 17:23:37.000 089 21275.37 435.69 43088.63 48056.86 2021-03-30 17:23:38.000 089 21275.40 435.64 43088.70 48056.88 2021-03-30 17:23:39.000 089 21275.41 435.62 43088.73 48056.91 2021-03-30 17:23:40.000 089 21275.43 435.58 43088.75 48056.96 2021-03-30 17:23:41.000 089 21275.45 435.57 43088.76 48056.97 2021-03-30 17:23:42.000 089 21275.45 435.55 43088.78 48057.00 2021-03-30 17:23:43.000 089 21275.46 435.52 43088.81 48057.06 2021-03-30 17:23:44.000 089 21275.47 435.54 43088.83 48057.06 2021-03-30 17:23:45.000 089 21275.48 435.56 43088.86 48057.06 2021-03-30 17:23:46.000 089 21275.48 435.57 43088.85 48057.07 2021-03-30 17:23:47.000 089 21275.49 435.60 43088.84 48057.05 2021-03-30 17:23:48.000 089 21275.48 435.62 43088.83 48057.08 2021-03-30 17:23:49.000 089 21275.46 435.64 43088.83 48057.03 2021-03-30 17:23:50.000 089 21275.49 435.64 43088.80 48056.99 2021-03-30 17:23:51.000 089 21275.44 435.62 43088.77 48057.05 2021-03-30 17:23:52.000 089 21275.47 435.59 43088.76 48057.02 2021-03-30 17:23:53.000 089 21275.50 435.58 43088.78 48057.05 2021-03-30 17:23:54.000 089 21275.52 435.51 43088.83 48057.09 2021-03-30 17:23:55.000 089 21275.54 435.48 43088.82 48057.10 2021-03-30 17:23:56.000 089 21275.55 435.45 43088.85 48057.16 2021-03-30 17:23:57.000 089 21275.55 435.44 43088.88 48057.13 2021-03-30 17:23:58.000 089 21275.58 435.40 43088.90 48057.17 2021-03-30 17:23:59.000 089 21275.60 435.40 43088.88 48057.17 2021-03-30 17:24:00.000 089 21275.59 435.40 43088.88 48057.22 2021-03-30 17:24:01.000 089 21275.58 435.36 43088.90 48057.18 2021-03-30 17:24:02.000 089 21275.56 435.37 43088.90 48057.21 2021-03-30 17:24:03.000 089 21275.55 435.41 43088.92 48057.22 2021-03-30 17:24:04.000 089 21275.55 435.44 43088.94 48057.20 2021-03-30 17:24:05.000 089 21275.56 435.47 43088.91 48057.17 2021-03-30 17:24:06.000 089 21275.59 435.48 43088.86 48057.15 2021-03-30 17:24:07.000 089 21275.60 435.50 43088.81 48057.15 2021-03-30 17:24:08.000 089 21275.58 435.52 43088.77 48057.12 2021-03-30 17:24:09.000 089 21275.55 435.57 43088.77 48057.09 2021-03-30 17:24:10.000 089 21275.58 435.59 43088.73 48057.07 2021-03-30 17:24:11.000 089 21275.57 435.61 43088.69 48057.03 2021-03-30 17:24:12.000 089 21275.56 435.61 43088.70 48057.06 2021-03-30 17:24:13.000 089 21275.50 435.60 43088.71 48057.00 2021-03-30 17:24:14.000 089 21275.48 435.58 43088.72 48056.99 2021-03-30 17:24:15.000 089 21275.45 435.56 43088.73 48057.03 2021-03-30 17:24:16.000 089 21275.44 435.58 43088.74 48057.01 2021-03-30 17:24:17.000 089 21275.44 435.58 43088.77 48057.00 2021-03-30 17:24:18.000 089 21275.47 435.58 43088.78 48057.05 2021-03-30 17:24:19.000 089 21275.47 435.54 43088.82 48057.06 2021-03-30 17:24:20.000 089 21275.49 435.50 43088.87 48057.10 2021-03-30 17:24:21.000 089 21275.49 435.44 43088.95 48057.11 2021-03-30 17:24:22.000 089 21275.55 435.40 43089.02 48057.17 2021-03-30 17:24:23.000 089 21275.56 435.41 43089.00 48057.25 2021-03-30 17:24:24.000 089 21275.56 435.40 43089.01 48057.23 2021-03-30 17:24:25.000 089 21275.57 435.37 43089.05 48057.30 2021-03-30 17:24:26.000 089 21275.59 435.39 43089.07 48057.32 2021-03-30 17:24:27.000 089 21275.59 435.39 43089.10 48057.37 2021-03-30 17:24:28.000 089 21275.57 435.40 43089.16 48057.38 2021-03-30 17:24:29.000 089 21275.56 435.39 43089.12 48057.34 2021-03-30 17:24:30.000 089 21275.59 435.37 43089.08 48057.38 2021-03-30 17:24:31.000 089 21275.62 435.40 43089.09 48057.39 2021-03-30 17:24:32.000 089 21275.63 435.39 43089.09 48057.39 2021-03-30 17:24:33.000 089 21275.66 435.37 43089.10 48057.38 2021-03-30 17:24:34.000 089 21275.63 435.38 43089.10 48057.40 2021-03-30 17:24:35.000 089 21275.63 435.40 43089.08 48057.40 2021-03-30 17:24:36.000 089 21275.65 435.45 43089.09 48057.39 2021-03-30 17:24:37.000 089 21275.62 435.51 43089.07 48057.36 2021-03-30 17:24:38.000 089 21275.60 435.56 43089.05 48057.36 2021-03-30 17:24:39.000 089 21275.59 435.59 43089.01 48057.34 2021-03-30 17:24:40.000 089 21275.56 435.70 43088.97 48057.34 2021-03-30 17:24:41.000 089 21275.50 435.88 43088.91 48057.21 2021-03-30 17:24:42.000 089 21275.45 436.01 43088.80 48057.13 2021-03-30 17:24:43.000 089 21275.42 436.11 43088.69 48057.04 2021-03-30 17:24:44.000 089 21275.41 436.10 43088.62 48056.91 2021-03-30 17:24:45.000 089 21275.38 436.09 43088.56 48056.89 2021-03-30 17:24:46.000 089 21275.37 436.07 43088.56 48056.85 2021-03-30 17:24:47.000 089 21275.37 436.05 43088.58 48056.80 2021-03-30 17:24:48.000 089 21275.37 436.03 43088.58 48056.81 2021-03-30 17:24:49.000 089 21275.33 436.07 43088.57 48056.79 2021-03-30 17:24:50.000 089 21275.35 436.05 43088.56 48056.77 2021-03-30 17:24:51.000 089 21275.38 435.99 43088.59 48056.83 2021-03-30 17:24:52.000 089 21275.43 435.93 43088.61 48056.84 2021-03-30 17:24:53.000 089 21275.40 435.93 43088.66 48056.91 2021-03-30 17:24:54.000 089 21275.40 435.96 43088.64 48056.91 2021-03-30 17:24:55.000 089 21275.38 436.03 43088.61 48056.91 2021-03-30 17:24:56.000 089 21275.37 436.08 43088.58 48056.85 2021-03-30 17:24:57.000 089 21275.37 436.14 43088.52 48056.80 2021-03-30 17:24:58.000 089 21275.32 436.24 43088.47 48056.77 2021-03-30 17:24:59.000 089 21275.27 436.33 43088.39 48056.67 2021-03-30 17:25:00.000 089 21275.23 436.44 43088.33 48056.59 2021-03-30 17:25:01.000 089 21275.15 436.57 43088.25 48056.52 2021-03-30 17:25:02.000 089 21275.12 436.68 43088.18 48056.40 2021-03-30 17:25:03.000 089 21275.10 436.74 43088.05 48056.29 2021-03-30 17:25:04.000 089 21275.11 436.74 43087.96 48056.17 2021-03-30 17:25:05.000 089 21275.11 436.74 43087.91 48056.13 2021-03-30 17:25:06.000 089 21275.09 436.75 43087.91 48056.10 2021-03-30 17:25:07.000 089 21275.06 436.82 43087.87 48056.08 2021-03-30 17:25:08.000 089 21275.05 436.85 43087.84 48056.04 2021-03-30 17:25:09.000 089 21275.02 436.88 43087.75 48055.99 2021-03-30 17:25:10.000 089 21274.98 436.92 43087.71 48055.96 2021-03-30 17:25:11.000 089 21274.99 436.91 43087.74 48055.88 2021-03-30 17:25:12.000 089 21274.94 436.92 43087.72 48055.84 2021-03-30 17:25:13.000 089 21274.92 436.91 43087.67 48055.80 2021-03-30 17:25:14.000 089 21274.92 436.97 43087.65 48055.82 2021-03-30 17:25:15.000 089 21274.97 436.98 43087.67 48055.77 2021-03-30 17:25:16.000 089 21274.96 437.01 43087.68 48055.79 2021-03-30 17:25:17.000 089 21274.99 437.01 43087.62 48055.78 2021-03-30 17:25:18.000 089 21275.03 437.02 43087.61 48055.75 2021-03-30 17:25:19.000 089 21275.04 437.04 43087.62 48055.74 2021-03-30 17:25:20.000 089 21275.03 437.00 43087.59 48055.78 2021-03-30 17:25:21.000 089 21275.05 437.01 43087.57 48055.75 2021-03-30 17:25:22.000 089 21275.03 436.97 43087.56 48055.75 2021-03-30 17:25:23.000 089 21275.10 436.90 43087.57 48055.80 2021-03-30 17:25:24.000 089 21275.12 436.79 43087.65 48055.84 2021-03-30 17:25:25.000 089 21275.13 436.71 43087.72 48055.91 2021-03-30 17:25:26.000 089 21275.13 436.68 43087.76 48055.99 2021-03-30 17:25:27.000 089 21275.12 436.60 43087.86 48056.04 2021-03-30 17:25:28.000 089 21275.14 436.54 43087.92 48056.09 2021-03-30 17:25:29.000 089 21275.16 436.54 43087.98 48056.17 2021-03-30 17:25:30.000 089 21275.18 436.59 43088.02 48056.22 2021-03-30 17:25:31.000 089 21275.18 436.62 43088.02 48056.27 2021-03-30 17:25:32.000 089 21275.20 436.59 43088.04 48056.25 2021-03-30 17:25:33.000 089 21275.19 436.54 43088.08 48056.24 2021-03-30 17:25:34.000 089 21275.20 436.55 43088.08 48056.30 2021-03-30 17:25:35.000 089 21275.20 436.56 43088.12 48056.29 2021-03-30 17:25:36.000 089 21275.16 436.59 43088.11 48056.28 2021-03-30 17:25:37.000 089 21275.15 436.61 43088.09 48056.29 2021-03-30 17:25:38.000 089 21275.15 436.60 43088.09 48056.24 2021-03-30 17:25:39.000 089 21275.14 436.60 43088.06 48056.30 2021-03-30 17:25:40.000 089 21275.13 436.59 43088.10 48056.28 2021-03-30 17:25:41.000 089 21275.13 436.58 43088.14 48056.26 2021-03-30 17:25:42.000 089 21275.12 436.57 43088.10 48056.27 2021-03-30 17:25:43.000 089 21275.11 436.61 43088.09 48056.27 2021-03-30 17:25:44.000 089 21275.08 436.63 43088.09 48056.26 2021-03-30 17:25:45.000 089 21275.06 436.64 43088.08 48056.25 2021-03-30 17:25:46.000 089 21275.07 436.62 43088.09 48056.21 2021-03-30 17:25:47.000 089 21275.01 436.65 43088.10 48056.23 2021-03-30 17:25:48.000 089 21275.04 436.66 43088.09 48056.25 2021-03-30 17:25:49.000 089 21275.08 436.64 43088.10 48056.23 2021-03-30 17:25:50.000 089 21275.06 436.69 43088.09 48056.23 2021-03-30 17:25:51.000 089 21275.05 436.69 43088.06 48056.20 2021-03-30 17:25:52.000 089 21275.09 436.65 43088.08 48056.22 2021-03-30 17:25:53.000 089 21275.08 436.64 43088.11 48056.24 2021-03-30 17:25:54.000 089 21275.11 436.58 43088.15 48056.28 2021-03-30 17:25:55.000 089 21275.12 436.58 43088.14 48056.31 2021-03-30 17:25:56.000 089 21275.12 436.60 43088.12 48056.29 2021-03-30 17:25:57.000 089 21275.11 436.64 43088.11 48056.29 2021-03-30 17:25:58.000 089 21275.15 436.65 43088.07 48056.29 2021-03-30 17:25:59.000 089 21275.17 436.66 43088.04 48056.25 2021-03-30 17:26:00.000 089 21275.18 436.67 43088.03 48056.24 2021-03-30 17:26:01.000 089 21275.21 436.70 43087.99 48056.25 2021-03-30 17:26:02.000 089 21275.23 436.71 43087.97 48056.20 2021-03-30 17:26:03.000 089 21275.26 436.72 43087.95 48056.25 2021-03-30 17:26:04.000 089 21275.30 436.68 43087.98 48056.26 2021-03-30 17:26:05.000 089 21275.33 436.66 43087.99 48056.26 2021-03-30 17:26:06.000 089 21275.39 436.62 43088.03 48056.29 2021-03-30 17:26:07.000 089 21275.42 436.62 43088.03 48056.32 2021-03-30 17:26:08.000 089 21275.46 436.63 43088.08 48056.37 2021-03-30 17:26:09.000 089 21275.49 436.63 43088.10 48056.40 2021-03-30 17:26:10.000 089 21275.46 436.65 43088.11 48056.40 2021-03-30 17:26:11.000 089 21275.43 436.61 43088.11 48056.48 2021-03-30 17:26:12.000 089 21275.48 436.61 43088.13 48056.44 2021-03-30 17:26:13.000 089 21275.48 436.63 43088.17 48056.49 2021-03-30 17:26:14.000 089 21275.44 436.64 43088.19 48056.47 2021-03-30 17:26:15.000 089 21275.42 436.67 43088.19 48056.51 2021-03-30 17:26:16.000 089 21275.40 436.65 43088.19 48056.47 2021-03-30 17:26:17.000 089 21275.38 436.61 43088.22 48056.50 2021-03-30 17:26:18.000 089 21275.36 436.59 43088.27 48056.51 2021-03-30 17:26:19.000 089 21275.31 436.60 43088.31 48056.54 2021-03-30 17:26:20.000 089 21275.27 436.63 43088.32 48056.52 2021-03-30 17:26:21.000 089 21275.24 436.69 43088.30 48056.50 2021-03-30 17:26:22.000 089 21275.23 436.72 43088.27 48056.46 2021-03-30 17:26:23.000 089 21275.17 436.72 43088.25 48056.49 2021-03-30 17:26:24.000 089 21275.17 436.71 43088.28 48056.46 2021-03-30 17:26:25.000 089 21275.13 436.71 43088.27 48056.42 2021-03-30 17:26:26.000 089 21275.13 436.69 43088.28 48056.43 2021-03-30 17:26:27.000 089 21275.15 436.66 43088.30 48056.45 2021-03-30 17:26:28.000 089 21275.12 436.65 43088.32 48056.47 2021-03-30 17:26:29.000 089 21275.14 436.65 43088.31 48056.47 2021-03-30 17:26:30.000 089 21275.15 436.64 43088.32 48056.51 2021-03-30 17:26:31.000 089 21275.14 436.64 43088.33 48056.50 2021-03-30 17:26:32.000 089 21275.15 436.61 43088.33 48056.50 2021-03-30 17:26:33.000 089 21275.19 436.61 43088.34 48056.54 2021-03-30 17:26:34.000 089 21275.22 436.64 43088.34 48056.54 2021-03-30 17:26:35.000 089 21275.21 436.65 43088.32 48056.56 2021-03-30 17:26:36.000 089 21275.22 436.61 43088.36 48056.54 2021-03-30 17:26:37.000 089 21275.24 436.58 43088.36 48056.59 2021-03-30 17:26:38.000 089 21275.29 436.53 43088.38 48056.55 2021-03-30 17:26:39.000 089 21275.28 436.52 43088.41 48056.64 2021-03-30 17:26:40.000 089 21275.29 436.49 43088.47 48056.67 2021-03-30 17:26:41.000 089 21275.30 436.46 43088.46 48056.67 2021-03-30 17:26:42.000 089 21275.33 436.43 43088.45 48056.70 2021-03-30 17:26:43.000 089 21275.30 436.46 43088.45 48056.71 2021-03-30 17:26:44.000 089 21275.30 436.49 43088.45 48056.71 2021-03-30 17:26:45.000 089 21275.32 436.47 43088.45 48056.73 2021-03-30 17:26:46.000 089 21275.33 436.44 43088.47 48056.74 2021-03-30 17:26:47.000 089 21275.39 436.43 43088.49 48056.79 2021-03-30 17:26:48.000 089 21275.44 436.38 43088.50 48056.77 2021-03-30 17:26:49.000 089 21275.47 436.32 43088.55 48056.81 2021-03-30 17:26:50.000 089 21275.49 436.26 43088.58 48056.87 2021-03-30 17:26:51.000 089 21275.47 436.19 43088.65 48056.92 2021-03-30 17:26:52.000 089 21275.51 436.16 43088.71 48056.95 2021-03-30 17:26:53.000 089 21275.48 436.20 43088.72 48056.99 2021-03-30 17:26:54.000 089 21275.51 436.23 43088.70 48057.00 2021-03-30 17:26:55.000 089 21275.55 436.24 43088.72 48056.99 2021-03-30 17:26:56.000 089 21275.57 436.28 43088.68 48057.06 2021-03-30 17:26:57.000 089 21275.59 436.33 43088.67 48057.00 2021-03-30 17:26:58.000 089 21275.59 436.39 43088.64 48056.96 2021-03-30 17:26:59.000 089 21275.58 436.38 43088.62 48056.96 2021-03-30 17:27:00.000 089 21275.56 436.37 43088.59 48056.96 2021-03-30 17:27:01.000 089 21275.55 436.36 43088.61 48056.94 2021-03-30 17:27:02.000 089 21275.54 436.36 43088.62 48056.94 2021-03-30 17:27:03.000 089 21275.53 436.39 43088.62 48056.95 2021-03-30 17:27:04.000 089 21275.53 436.41 43088.65 48056.92 2021-03-30 17:27:05.000 089 21275.54 436.42 43088.61 48056.95 2021-03-30 17:27:06.000 089 21275.53 436.43 43088.60 48056.92 2021-03-30 17:27:07.000 089 21275.53 436.43 43088.64 48056.96 2021-03-30 17:27:08.000 089 21275.56 436.44 43088.63 48056.93 2021-03-30 17:27:09.000 089 21275.56 436.42 43088.62 48056.97 2021-03-30 17:27:10.000 089 21275.57 436.41 43088.61 48056.96 2021-03-30 17:27:11.000 089 21275.52 436.41 43088.63 48056.98 2021-03-30 17:27:12.000 089 21275.51 436.41 43088.65 48056.97 2021-03-30 17:27:13.000 089 21275.48 436.44 43088.67 48056.96 2021-03-30 17:27:14.000 089 21275.49 436.45 43088.68 48056.99 2021-03-30 17:27:15.000 089 21275.47 436.47 43088.72 48056.96 2021-03-30 17:27:16.000 089 21275.50 436.48 43088.68 48057.00 2021-03-30 17:27:17.000 089 21275.52 436.53 43088.67 48056.96 2021-03-30 17:27:18.000 089 21275.54 436.54 43088.63 48056.97 2021-03-30 17:27:19.000 089 21275.56 436.54 43088.63 48056.98 2021-03-30 17:27:20.000 089 21275.58 436.55 43088.67 48056.99 2021-03-30 17:27:21.000 089 21275.58 436.59 43088.65 48056.97 2021-03-30 17:27:22.000 089 21275.56 436.66 43088.61 48056.92 2021-03-30 17:27:23.000 089 21275.55 436.67 43088.56 48056.92 2021-03-30 17:27:24.000 089 21275.53 436.69 43088.52 48056.81 2021-03-30 17:27:25.000 089 21275.47 436.66 43088.54 48056.84 2021-03-30 17:27:26.000 089 21275.47 436.63 43088.53 48056.84 2021-03-30 17:27:27.000 089 21275.48 436.61 43088.52 48056.84 2021-03-30 17:27:28.000 089 21275.48 436.63 43088.53 48056.81 2021-03-30 17:27:29.000 089 21275.46 436.61 43088.54 48056.81 2021-03-30 17:27:30.000 089 21275.44 436.58 43088.50 48056.85 2021-03-30 17:27:31.000 089 21275.42 436.58 43088.52 48056.78 2021-03-30 17:27:32.000 089 21275.43 436.60 43088.52 48056.80 2021-03-30 17:27:33.000 089 21275.42 436.63 43088.48 48056.79 2021-03-30 17:27:34.000 089 21275.37 436.61 43088.51 48056.75 2021-03-30 17:27:35.000 089 21275.31 436.63 43088.47 48056.78 2021-03-30 17:27:36.000 089 21275.22 436.67 43088.44 48056.68 2021-03-30 17:27:37.000 089 21275.20 436.70 43088.43 48056.63 2021-03-30 17:27:38.000 089 21275.19 436.70 43088.40 48056.59 2021-03-30 17:27:39.000 089 21275.16 436.71 43088.36 48056.54 2021-03-30 17:27:40.000 089 21275.17 436.71 43088.33 48056.53 2021-03-30 17:27:41.000 089 21275.16 436.69 43088.33 48056.50 2021-03-30 17:27:42.000 089 21275.12 436.69 43088.31 48056.49 2021-03-30 17:27:43.000 089 21275.10 436.71 43088.30 48056.50 2021-03-30 17:27:44.000 089 21275.09 436.68 43088.27 48056.45 2021-03-30 17:27:45.000 089 21275.04 436.68 43088.30 48056.43 2021-03-30 17:27:46.000 089 21275.01 436.70 43088.28 48056.42 2021-03-30 17:27:47.000 089 21274.99 436.73 43088.23 48056.40 2021-03-30 17:27:48.000 089 21274.99 436.74 43088.22 48056.39 2021-03-30 17:27:49.000 089 21275.02 436.73 43088.23 48056.34 2021-03-30 17:27:50.000 089 21274.99 436.77 43088.20 48056.29 2021-03-30 17:27:51.000 089 21274.97 436.79 43088.18 48056.35 2021-03-30 17:27:52.000 089 21275.01 436.79 43088.19 48056.29 2021-03-30 17:27:53.000 089 21275.00 436.82 43088.18 48056.32 2021-03-30 17:27:54.000 089 21274.99 436.82 43088.19 48056.31 2021-03-30 17:27:55.000 089 21274.98 436.85 43088.17 48056.33 2021-03-30 17:27:56.000 089 21274.97 436.88 43088.15 48056.25 2021-03-30 17:27:57.000 089 21274.99 436.89 43088.13 48056.29 2021-03-30 17:27:58.000 089 21274.96 436.95 43088.09 48056.19 2021-03-30 17:27:59.000 089 21274.96 436.95 43088.09 48056.25 2021-03-30 17:28:00.000 089 21274.98 436.94 43088.10 48056.18 2021-03-30 17:28:01.000 089 21274.94 436.96 43088.06 48056.24 2021-03-30 17:28:02.000 089 21274.94 436.97 43088.06 48056.20 2021-03-30 17:28:03.000 089 21274.95 437.01 43088.05 48056.20 2021-03-30 17:28:04.000 089 21274.97 436.97 43088.08 48056.17 2021-03-30 17:28:05.000 089 21274.95 436.99 43088.09 48056.20 2021-03-30 17:28:06.000 089 21274.97 437.01 43088.07 48056.19 2021-03-30 17:28:07.000 089 21274.99 437.04 43088.06 48056.18 2021-03-30 17:28:08.000 089 21274.99 437.06 43088.03 48056.19 2021-03-30 17:28:09.000 089 21275.02 437.06 43088.02 48056.18 2021-03-30 17:28:10.000 089 21275.05 437.01 43088.01 48056.17 2021-03-30 17:28:11.000 089 21275.03 436.98 43088.05 48056.24 2021-03-30 17:28:12.000 089 21275.05 436.96 43088.10 48056.22 2021-03-30 17:28:13.000 089 21275.09 436.95 43088.15 48056.28 2021-03-30 17:28:14.000 089 21275.09 436.93 43088.17 48056.33 2021-03-30 17:28:15.000 089 21275.06 436.93 43088.17 48056.34 2021-03-30 17:28:16.000 089 21275.01 436.96 43088.18 48056.33 2021-03-30 17:28:17.000 089 21275.03 436.96 43088.21 48056.39 2021-03-30 17:28:18.000 089 21275.03 436.98 43088.20 48056.36 2021-03-30 17:28:19.000 089 21275.07 436.97 43088.19 48056.37 2021-03-30 17:28:20.000 089 21275.10 436.96 43088.20 48056.36 2021-03-30 17:28:21.000 089 21275.12 436.96 43088.19 48056.36 2021-03-30 17:28:22.000 089 21275.14 436.97 43088.19 48056.41 2021-03-30 17:28:23.000 089 21275.17 436.94 43088.17 48056.37 2021-03-30 17:28:24.000 089 21275.19 436.90 43088.22 48056.39 2021-03-30 17:28:25.000 089 21275.20 436.89 43088.22 48056.42 2021-03-30 17:28:26.000 089 21275.22 436.89 43088.23 48056.44 2021-03-30 17:28:27.000 089 21275.24 436.90 43088.25 48056.43 2021-03-30 17:28:28.000 089 21275.20 436.95 43088.25 48056.47 2021-03-30 17:28:29.000 089 21275.20 436.98 43088.20 48056.44 2021-03-30 17:28:30.000 089 21275.20 436.97 43088.18 48056.39 2021-03-30 17:28:31.000 089 21275.21 436.96 43088.19 48056.42 2021-03-30 17:28:32.000 089 21275.21 436.91 43088.21 48056.40 2021-03-30 17:28:33.000 089 21275.23 436.88 43088.19 48056.42 2021-03-30 17:28:34.000 089 21275.24 436.88 43088.21 48056.44 2021-03-30 17:28:35.000 089 21275.29 436.83 43088.24 48056.43 2021-03-30 17:28:36.000 089 21275.28 436.83 43088.27 48056.50 2021-03-30 17:28:37.000 089 21275.27 436.80 43088.27 48056.48 2021-03-30 17:28:38.000 089 21275.28 436.81 43088.27 48056.54 2021-03-30 17:28:39.000 089 21275.30 436.80 43088.30 48056.54 2021-03-30 17:28:40.000 089 21275.32 436.78 43088.31 48056.56 2021-03-30 17:28:41.000 089 21275.31 436.82 43088.27 48056.55 2021-03-30 17:28:42.000 089 21275.28 436.84 43088.29 48056.55 2021-03-30 17:28:43.000 089 21275.27 436.84 43088.31 48056.56 2021-03-30 17:28:44.000 089 21275.26 436.86 43088.29 48056.53 2021-03-30 17:28:45.000 089 21275.26 436.86 43088.31 48056.56 2021-03-30 17:28:46.000 089 21275.25 436.85 43088.31 48056.52 2021-03-30 17:28:47.000 089 21275.25 436.85 43088.30 48056.54 2021-03-30 17:28:48.000 089 21275.22 436.85 43088.30 48056.51 2021-03-30 17:28:49.000 089 21275.21 436.83 43088.32 48056.53 2021-03-30 17:28:50.000 089 21275.18 436.82 43088.32 48056.53 2021-03-30 17:28:51.000 089 21275.21 436.81 43088.36 48056.50 2021-03-30 17:28:52.000 089 21275.24 436.79 43088.36 48056.58 2021-03-30 17:28:53.000 089 21275.23 436.76 43088.38 48056.57 2021-03-30 17:28:54.000 089 21275.18 436.75 43088.36 48056.55 2021-03-30 17:28:55.000 089 21275.13 436.74 43088.40 48056.57 2021-03-30 17:28:56.000 089 21275.07 436.75 43088.41 48056.55 2021-03-30 17:28:57.000 089 21275.06 436.76 43088.44 48056.59 2021-03-30 17:28:58.000 089 21275.11 436.78 43088.43 48056.57 2021-03-30 17:28:59.000 089 21275.11 436.79 43088.41 48056.55 2021-03-30 17:29:00.000 089 21275.11 436.81 43088.41 48056.53 2021-03-30 17:29:01.000 089 21275.11 436.80 43088.40 48056.58 2021-03-30 17:29:02.000 089 21275.12 436.79 43088.38 48056.54 2021-03-30 17:29:03.000 089 21275.13 436.80 43088.35 48056.52 2021-03-30 17:29:04.000 089 21275.12 436.82 43088.30 48056.49 2021-03-30 17:29:05.000 089 21275.12 436.86 43088.30 48056.49 2021-03-30 17:29:06.000 089 21275.11 436.81 43088.29 48056.48 2021-03-30 17:29:07.000 089 21275.10 436.75 43088.29 48056.48 2021-03-30 17:29:08.000 089 21275.10 436.73 43088.35 48056.51 2021-03-30 17:29:09.000 089 21275.09 436.74 43088.37 48056.54 2021-03-30 17:29:10.000 089 21275.08 436.72 43088.41 48056.54 2021-03-30 17:29:11.000 089 21275.06 436.72 43088.43 48056.55 2021-03-30 17:29:12.000 089 21275.04 436.72 43088.44 48056.53 2021-03-30 17:29:13.000 089 21275.01 436.74 43088.41 48056.54 2021-03-30 17:29:14.000 089 21275.00 436.74 43088.42 48056.55 2021-03-30 17:29:15.000 089 21274.97 436.73 43088.45 48056.56 2021-03-30 17:29:16.000 089 21274.98 436.73 43088.42 48056.50 2021-03-30 17:29:17.000 089 21274.99 436.73 43088.43 48056.54 2021-03-30 17:29:18.000 089 21274.99 436.73 43088.45 48056.51 2021-03-30 17:29:19.000 089 21274.98 436.73 43088.43 48056.54 2021-03-30 17:29:20.000 089 21274.99 436.72 43088.42 48056.52 2021-03-30 17:29:21.000 089 21275.00 436.69 43088.47 48056.52 2021-03-30 17:29:22.000 089 21275.03 436.64 43088.48 48056.55 2021-03-30 17:29:23.000 089 21274.99 436.65 43088.44 48056.56 2021-03-30 17:29:24.000 089 21275.01 436.63 43088.45 48056.55 2021-03-30 17:29:25.000 089 21275.00 436.59 43088.44 48056.54 2021-03-30 17:29:26.000 089 21274.99 436.57 43088.45 48056.54 2021-03-30 17:29:27.000 089 21274.99 436.60 43088.46 48056.57 2021-03-30 17:29:28.000 089 21275.04 436.62 43088.43 48056.53 2021-03-30 17:29:29.000 089 21275.10 436.59 43088.40 48056.56 2021-03-30 17:29:30.000 089 21275.10 436.58 43088.40 48056.56 2021-03-30 17:29:31.000 089 21275.12 436.61 43088.40 48056.56 2021-03-30 17:29:32.000 089 21275.12 436.64 43088.38 48056.57 2021-03-30 17:29:33.000 089 21275.06 436.71 43088.33 48056.49 2021-03-30 17:29:34.000 089 21275.10 436.74 43088.32 48056.47 2021-03-30 17:29:35.000 089 21275.10 436.77 43088.29 48056.45 2021-03-30 17:29:36.000 089 21275.12 436.81 43088.23 48056.42 2021-03-30 17:29:37.000 089 21275.16 436.79 43088.23 48056.42 2021-03-30 17:29:38.000 089 21275.19 436.79 43088.21 48056.39 2021-03-30 17:29:39.000 089 21275.19 436.78 43088.15 48056.39 2021-03-30 17:29:40.000 089 21275.19 436.79 43088.18 48056.39 2021-03-30 17:29:41.000 089 21275.21 436.76 43088.19 48056.39 2021-03-30 17:29:42.000 089 21275.19 436.77 43088.17 48056.41 2021-03-30 17:29:43.000 089 21275.18 436.77 43088.19 48056.44 2021-03-30 17:29:44.000 089 21275.17 436.78 43088.20 48056.41 2021-03-30 17:29:45.000 089 21275.17 436.79 43088.20 48056.43 2021-03-30 17:29:46.000 089 21275.15 436.78 43088.25 48056.39 2021-03-30 17:29:47.000 089 21275.15 436.73 43088.30 48056.41 2021-03-30 17:29:48.000 089 21275.17 436.71 43088.29 48056.49 2021-03-30 17:29:49.000 089 21275.19 436.71 43088.32 48056.50 2021-03-30 17:29:50.000 089 21275.18 436.70 43088.35 48056.52 2021-03-30 17:29:51.000 089 21275.17 436.67 43088.36 48056.56 2021-03-30 17:29:52.000 089 21275.19 436.66 43088.41 48056.53 2021-03-30 17:29:53.000 089 21275.20 436.68 43088.40 48056.60 2021-03-30 17:29:54.000 089 21275.14 436.76 43088.38 48056.53 2021-03-30 17:29:55.000 089 21275.09 436.84 43088.33 48056.51 2021-03-30 17:29:56.000 089 21275.06 436.84 43088.28 48056.47 2021-03-30 17:29:57.000 089 21275.07 436.84 43088.28 48056.44 2021-03-30 17:29:58.000 089 21275.14 436.81 43088.27 48056.44 2021-03-30 17:29:59.000 089 21275.16 436.78 43088.26 48056.44 2021-03-30 17:30:00.000 089 21275.17 436.72 43088.25 48056.45 2021-03-30 17:30:01.000 089 21275.17 436.70 43088.27 48056.49 2021-03-30 17:30:02.000 089 21275.18 436.70 43088.31 48056.48 2021-03-30 17:30:03.000 089 21275.25 436.70 43088.31 48056.49 2021-03-30 17:30:04.000 089 21275.25 436.73 43088.28 48056.50 2021-03-30 17:30:05.000 089 21275.24 436.77 43088.27 48056.47 2021-03-30 17:30:06.000 089 21275.22 436.84 43088.24 48056.47 2021-03-30 17:30:07.000 089 21275.22 436.91 43088.17 48056.42 2021-03-30 17:30:08.000 089 21275.22 436.95 43088.10 48056.36 2021-03-30 17:30:09.000 089 21275.25 436.98 43088.08 48056.35 2021-03-30 17:30:10.000 089 21275.25 436.99 43088.09 48056.29 2021-03-30 17:30:11.000 089 21275.26 436.99 43088.05 48056.30 2021-03-30 17:30:12.000 089 21275.23 436.99 43088.04 48056.31 2021-03-30 17:30:13.000 089 21275.25 437.00 43088.04 48056.30 2021-03-30 17:30:14.000 089 21275.24 437.02 43088.02 48056.31 2021-03-30 17:30:15.000 089 21275.24 437.04 43087.99 48056.28 2021-03-30 17:30:16.000 089 21275.25 437.02 43088.01 48056.26 2021-03-30 17:30:17.000 089 21275.25 436.99 43088.02 48056.26 2021-03-30 17:30:18.000 089 21275.23 437.00 43087.99 48056.24 2021-03-30 17:30:19.000 089 21275.20 437.08 43087.98 48056.23 2021-03-30 17:30:20.000 089 21275.16 437.16 43087.95 48056.21 2021-03-30 17:30:21.000 089 21275.13 437.19 43087.91 48056.13 2021-03-30 17:30:22.000 089 21275.15 437.15 43087.90 48056.11 2021-03-30 17:30:23.000 089 21275.15 437.10 43087.88 48056.08 2021-03-30 17:30:24.000 089 21275.15 437.01 43087.89 48056.06 2021-03-30 17:30:25.000 089 21275.16 436.96 43087.98 48056.15 2021-03-30 17:30:26.000 089 21275.14 436.99 43087.99 48056.16 2021-03-30 17:30:27.000 089 21275.15 437.00 43088.00 48056.18 2021-03-30 17:30:28.000 089 21275.14 436.98 43088.00 48056.23 2021-03-30 17:30:29.000 089 21275.15 436.97 43088.02 48056.21 2021-03-30 17:30:30.000 089 21275.19 436.92 43088.07 48056.24 2021-03-30 17:30:31.000 089 21275.20 436.89 43088.04 48056.26 2021-03-30 17:30:32.000 089 21275.23 436.87 43088.06 48056.30 2021-03-30 17:30:33.000 089 21275.25 436.85 43088.09 48056.30 2021-03-30 17:30:34.000 089 21275.24 436.83 43088.09 48056.36 2021-03-30 17:30:35.000 089 21275.25 436.81 43088.12 48056.36 2021-03-30 17:30:36.000 089 21275.23 436.83 43088.14 48056.36 2021-03-30 17:30:37.000 089 21275.22 436.83 43088.15 48056.38 2021-03-30 17:30:38.000 089 21275.28 436.73 43088.16 48056.41 2021-03-30 17:30:39.000 089 21275.30 436.65 43088.23 48056.45 2021-03-30 17:30:40.000 089 21275.34 436.61 43088.26 48056.52 2021-03-30 17:30:41.000 089 21275.37 436.57 43088.35 48056.59 2021-03-30 17:30:42.000 089 21275.35 436.56 43088.41 48056.68 2021-03-30 17:30:43.000 089 21275.36 436.59 43088.41 48056.68 2021-03-30 17:30:44.000 089 21275.35 436.62 43088.42 48056.70 2021-03-30 17:30:45.000 089 21275.29 436.69 43088.45 48056.66 2021-03-30 17:30:46.000 089 21275.26 436.75 43088.41 48056.66 2021-03-30 17:30:47.000 089 21275.22 436.75 43088.44 48056.62 2021-03-30 17:30:48.000 089 21275.27 436.74 43088.44 48056.61 2021-03-30 17:30:49.000 089 21275.28 436.77 43088.42 48056.66 2021-03-30 17:30:50.000 089 21275.31 436.83 43088.40 48056.61 2021-03-30 17:30:51.000 089 21275.33 436.86 43088.35 48056.61 2021-03-30 17:30:52.000 089 21275.34 436.91 43088.30 48056.63 2021-03-30 17:30:53.000 089 21275.30 436.93 43088.29 48056.55 2021-03-30 17:30:54.000 089 21275.30 436.97 43088.23 48056.54 2021-03-30 17:30:55.000 089 21275.30 436.97 43088.21 48056.48 2021-03-30 17:30:56.000 089 21275.27 437.00 43088.17 48056.45 2021-03-30 17:30:57.000 089 21275.21 437.02 43088.16 48056.44 2021-03-30 17:30:58.000 089 21275.16 437.06 43088.14 48056.36 2021-03-30 17:30:59.000 089 21275.17 437.11 43088.13 48056.36 2021-03-30 17:31:00.000 089 21275.16 437.14 43088.09 48056.28 2021-03-30 17:31:01.000 089 21275.17 437.15 43088.05 48056.27 2021-03-30 17:31:02.000 089 21275.12 437.21 43088.05 48056.24 2021-03-30 17:31:03.000 089 21275.07 437.31 43087.95 48056.18 2021-03-30 17:31:04.000 089 21275.06 437.31 43087.90 48056.09 2021-03-30 17:31:05.000 089 21275.11 437.28 43087.91 48056.08 2021-03-30 17:31:06.000 089 21275.14 437.21 43087.91 48056.10 2021-03-30 17:31:07.000 089 21275.17 437.16 43087.92 48056.13 2021-03-30 17:31:08.000 089 21275.20 437.11 43087.96 48056.16 2021-03-30 17:31:09.000 089 21275.21 437.07 43088.03 48056.16 2021-03-30 17:31:10.000 089 21275.22 437.07 43088.06 48056.25 2021-03-30 17:31:11.000 089 21275.21 437.07 43088.09 48056.27 2021-03-30 17:31:12.000 089 21275.26 437.12 43088.08 48056.30 2021-03-30 17:31:13.000 089 21275.25 437.14 43088.04 48056.30 2021-03-30 17:31:14.000 089 21275.25 437.15 43088.03 48056.27 2021-03-30 17:31:15.000 089 21275.24 437.16 43088.04 48056.25 2021-03-30 17:31:16.000 089 21275.22 437.15 43088.03 48056.28 2021-03-30 17:31:17.000 089 21275.25 437.14 43088.03 48056.29 2021-03-30 17:31:18.000 089 21275.24 437.10 43088.06 48056.29 2021-03-30 17:31:19.000 089 21275.20 437.10 43088.06 48056.31 2021-03-30 17:31:20.000 089 21275.23 437.07 43088.05 48056.29 2021-03-30 17:31:21.000 089 21275.25 437.04 43088.10 48056.33 2021-03-30 17:31:22.000 089 21275.23 437.04 43088.13 48056.36 2021-03-30 17:31:23.000 089 21275.23 437.03 43088.15 48056.35 2021-03-30 17:31:24.000 089 21275.24 437.02 43088.18 48056.37 2021-03-30 17:31:25.000 089 21275.23 437.02 43088.19 48056.42 2021-03-30 17:31:26.000 089 21275.24 437.02 43088.19 48056.36 2021-03-30 17:31:27.000 089 21275.25 437.01 43088.21 48056.41 2021-03-30 17:31:28.000 089 21275.22 437.00 43088.23 48056.43 2021-03-30 17:31:29.000 089 21275.24 436.98 43088.23 48056.43 2021-03-30 17:31:30.000 089 21275.24 436.98 43088.25 48056.43 2021-03-30 17:31:31.000 089 21275.24 436.98 43088.25 48056.47 2021-03-30 17:31:32.000 089 21275.19 436.99 43088.23 48056.51 2021-03-30 17:31:33.000 089 21275.21 436.97 43088.24 48056.47 2021-03-30 17:31:34.000 089 21275.22 436.95 43088.27 48056.47 2021-03-30 17:31:35.000 089 21275.24 436.92 43088.28 48056.48 2021-03-30 17:31:36.000 089 21275.29 436.93 43088.30 48056.50 2021-03-30 17:31:37.000 089 21275.30 436.93 43088.28 48056.52 2021-03-30 17:31:38.000 089 21275.29 436.93 43088.29 48056.51 2021-03-30 17:31:39.000 089 21275.30 436.91 43088.30 48056.55 2021-03-30 17:31:40.000 089 21275.35 436.90 43088.32 48056.58 2021-03-30 17:31:41.000 089 21275.37 436.91 43088.33 48056.59 2021-03-30 17:31:42.000 089 21275.33 436.90 43088.33 48056.61 2021-03-30 17:31:43.000 089 21275.31 436.90 43088.33 48056.62 2021-03-30 17:31:44.000 089 21275.31 436.90 43088.36 48056.60 2021-03-30 17:31:45.000 089 21275.30 436.91 43088.35 48056.59 2021-03-30 17:31:46.000 089 21275.28 436.94 43088.35 48056.58 2021-03-30 17:31:47.000 089 21275.25 436.96 43088.36 48056.57 2021-03-30 17:31:48.000 089 21275.19 437.00 43088.29 48056.52 2021-03-30 17:31:49.000 089 21275.16 437.02 43088.26 48056.50 2021-03-30 17:31:50.000 089 21275.10 437.03 43088.25 48056.43 2021-03-30 17:31:51.000 089 21275.04 437.01 43088.27 48056.42 2021-03-30 17:31:52.000 089 21275.00 437.00 43088.27 48056.41 2021-03-30 17:31:53.000 089 21274.99 436.98 43088.28 48056.40 2021-03-30 17:31:54.000 089 21274.97 436.99 43088.27 48056.38 2021-03-30 17:31:55.000 089 21275.01 437.00 43088.26 48056.43 2021-03-30 17:31:56.000 089 21275.04 437.01 43088.32 48056.41 2021-03-30 17:31:57.000 089 21275.06 437.02 43088.33 48056.44 2021-03-30 17:31:58.000 089 21275.08 437.02 43088.32 48056.46 2021-03-30 17:31:59.000 089 21275.13 437.02 43088.31 48056.45 2021-03-30 17:32:00.000 089 21275.11 437.03 43088.30 48056.48 2021-03-30 17:32:01.000 089 21275.16 437.01 43088.32 48056.48 2021-03-30 17:32:02.000 089 21275.20 436.97 43088.37 48056.47 2021-03-30 17:32:03.000 089 21275.21 436.91 43088.40 48056.58 2021-03-30 17:32:04.000 089 21275.25 436.88 43088.40 48056.57 2021-03-30 17:32:05.000 089 21275.32 436.84 43088.44 48056.68 2021-03-30 17:32:06.000 089 21275.34 436.81 43088.48 48056.69 2021-03-30 17:32:07.000 089 21275.38 436.82 43088.51 48056.75 2021-03-30 17:32:08.000 089 21275.42 436.79 43088.54 48056.77 2021-03-30 17:32:09.000 089 21275.47 436.75 43088.59 48056.83 2021-03-30 17:32:10.000 089 21275.48 436.74 43088.61 48056.89 2021-03-30 17:32:11.000 089 21275.46 436.75 43088.61 48056.91 2021-03-30 17:32:12.000 089 21275.48 436.75 43088.65 48056.93 2021-03-30 17:32:13.000 089 21275.49 436.76 43088.65 48056.97 2021-03-30 17:32:14.000 089 21275.48 436.75 43088.70 48057.00 2021-03-30 17:32:15.000 089 21275.42 436.76 43088.73 48056.98 2021-03-30 17:32:16.000 089 21275.41 436.77 43088.75 48056.95 2021-03-30 17:32:17.000 089 21275.41 436.76 43088.74 48056.98 2021-03-30 17:32:18.000 089 21275.37 436.73 43088.71 48056.91 2021-03-30 17:32:19.000 089 21275.35 436.76 43088.70 48056.97 2021-03-30 17:32:20.000 089 21275.36 436.75 43088.68 48056.96 2021-03-30 17:32:21.000 089 21275.35 436.75 43088.68 48056.90 2021-03-30 17:32:22.000 089 21275.29 436.82 43088.65 48056.89 2021-03-30 17:32:23.000 089 21275.27 436.88 43088.63 48056.83 2021-03-30 17:32:24.000 089 21275.25 436.92 43088.61 48056.82 2021-03-30 17:32:25.000 089 21275.21 436.94 43088.57 48056.79 2021-03-30 17:32:26.000 089 21275.20 436.95 43088.52 48056.71 2021-03-30 17:32:27.000 089 21275.15 436.95 43088.50 48056.68 2021-03-30 17:32:28.000 089 21275.18 436.96 43088.49 48056.69 2021-03-30 17:32:29.000 089 21275.19 436.97 43088.45 48056.64 2021-03-30 17:32:30.000 089 21275.19 436.99 43088.45 48056.65 2021-03-30 17:32:31.000 089 21275.16 437.00 43088.44 48056.63 2021-03-30 17:32:32.000 089 21275.13 437.01 43088.43 48056.59 2021-03-30 17:32:33.000 089 21275.13 437.00 43088.41 48056.56 2021-03-30 17:32:34.000 089 21275.08 437.01 43088.40 48056.58 2021-03-30 17:32:35.000 089 21275.09 437.02 43088.40 48056.53 2021-03-30 17:32:36.000 089 21275.06 437.03 43088.37 48056.55 2021-03-30 17:32:37.000 089 21275.08 437.06 43088.36 48056.51 2021-03-30 17:32:38.000 089 21275.09 437.06 43088.35 48056.51 2021-03-30 17:32:39.000 089 21275.12 437.07 43088.34 48056.50 2021-03-30 17:32:40.000 089 21275.12 437.07 43088.34 48056.52 2021-03-30 17:32:41.000 089 21275.14 437.05 43088.34 48056.51 2021-03-30 17:32:42.000 089 21275.17 437.04 43088.37 48056.53 2021-03-30 17:32:43.000 089 21275.22 437.01 43088.39 48056.55 2021-03-30 17:32:44.000 089 21275.19 437.02 43088.38 48056.57 2021-03-30 17:32:45.000 089 21275.21 437.04 43088.41 48056.55 2021-03-30 17:32:46.000 089 21275.19 437.07 43088.38 48056.59 2021-03-30 17:32:47.000 089 21275.20 437.06 43088.39 48056.59 2021-03-30 17:32:48.000 089 21275.20 437.03 43088.38 48056.57 2021-03-30 17:32:49.000 089 21275.21 437.02 43088.41 48056.56 2021-03-30 17:32:50.000 089 21275.22 437.02 43088.41 48056.60 2021-03-30 17:32:51.000 089 21275.22 436.97 43088.42 48056.58 2021-03-30 17:32:52.000 089 21275.23 436.93 43088.44 48056.64 2021-03-30 17:32:53.000 089 21275.19 436.92 43088.48 48056.65 2021-03-30 17:32:54.000 089 21275.21 436.88 43088.48 48056.67 2021-03-30 17:32:55.000 089 21275.21 436.88 43088.52 48056.72 2021-03-30 17:32:56.000 089 21275.21 436.88 43088.55 48056.75 2021-03-30 17:32:57.000 089 21275.21 436.85 43088.57 48056.75 2021-03-30 17:32:58.000 089 21275.20 436.87 43088.59 48056.77 2021-03-30 17:32:59.000 089 21275.22 436.84 43088.64 48056.82 2021-03-30 17:33:00.000 089 21275.25 436.82 43088.68 48056.80 2021-03-30 17:33:01.000 089 21275.26 436.80 43088.69 48056.86 2021-03-30 17:33:02.000 089 21275.27 436.80 43088.70 48056.84 2021-03-30 17:33:03.000 089 21275.29 436.80 43088.72 48056.88 2021-03-30 17:33:04.000 089 21275.28 436.85 43088.71 48056.91 2021-03-30 17:33:05.000 089 21275.27 436.85 43088.67 48056.88 2021-03-30 17:33:06.000 089 21275.28 436.82 43088.68 48056.87 2021-03-30 17:33:07.000 089 21275.27 436.81 43088.67 48056.86 2021-03-30 17:33:08.000 089 21275.26 436.81 43088.70 48056.88 2021-03-30 17:33:09.000 089 21275.28 436.78 43088.71 48056.91 2021-03-30 17:33:10.000 089 21275.28 436.77 43088.74 48056.90 2021-03-30 17:33:11.000 089 21275.33 436.73 43088.78 48056.96 2021-03-30 17:33:12.000 089 21275.35 436.72 43088.78 48056.96 2021-03-30 17:33:13.000 089 21275.33 436.77 43088.78 48057.00 2021-03-30 17:33:14.000 089 21275.33 436.85 43088.79 48056.99 2021-03-30 17:33:15.000 089 21275.32 436.93 43088.73 48056.95 2021-03-30 17:33:16.000 089 21275.35 436.95 43088.68 48056.92 2021-03-30 17:33:17.000 089 21275.38 436.98 43088.63 48056.89 2021-03-30 17:33:18.000 089 21275.38 437.01 43088.63 48056.91 2021-03-30 17:33:19.000 089 21275.38 437.06 43088.65 48056.85 2021-03-30 17:33:20.000 089 21275.37 437.07 43088.58 48056.85 2021-03-30 17:33:21.000 089 21275.35 437.04 43088.58 48056.84 2021-03-30 17:33:22.000 089 21275.35 436.99 43088.62 48056.81 2021-03-30 17:33:23.000 089 21275.30 437.04 43088.59 48056.83 2021-03-30 17:33:24.000 089 21275.27 437.09 43088.57 48056.82 2021-03-30 17:33:25.000 089 21275.24 437.12 43088.55 48056.76 2021-03-30 17:33:26.000 089 21275.21 437.11 43088.55 48056.74 2021-03-30 17:33:27.000 089 21275.21 437.13 43088.49 48056.72 2021-03-30 17:33:28.000 089 21275.20 437.12 43088.51 48056.69 2021-03-30 17:33:29.000 089 21275.17 437.14 43088.54 48056.68 2021-03-30 17:33:30.000 089 21275.15 437.14 43088.56 48056.68 2021-03-30 17:33:31.000 089 21275.17 437.13 43088.56 48056.70 2021-03-30 17:33:32.000 089 21275.17 437.13 43088.56 48056.70 2021-03-30 17:33:33.000 089 21275.17 437.14 43088.55 48056.70 2021-03-30 17:33:34.000 089 21275.15 437.16 43088.55 48056.71 2021-03-30 17:33:35.000 089 21275.13 437.16 43088.55 48056.72 2021-03-30 17:33:36.000 089 21275.13 437.14 43088.55 48056.68 2021-03-30 17:33:37.000 089 21275.12 437.13 43088.55 48056.71 2021-03-30 17:33:38.000 089 21275.10 437.12 43088.59 48056.69 2021-03-30 17:33:39.000 089 21275.10 437.10 43088.57 48056.71 2021-03-30 17:33:40.000 089 21275.10 437.11 43088.59 48056.74 2021-03-30 17:33:41.000 089 21275.12 437.08 43088.56 48056.68 2021-03-30 17:33:42.000 089 21275.13 437.08 43088.58 48056.71 2021-03-30 17:33:43.000 089 21275.12 437.09 43088.56 48056.72 2021-03-30 17:33:44.000 089 21275.12 437.10 43088.54 48056.71 2021-03-30 17:33:45.000 089 21275.12 437.11 43088.51 48056.69 2021-03-30 17:33:46.000 089 21275.12 437.09 43088.53 48056.71 2021-03-30 17:33:47.000 089 21275.12 437.09 43088.54 48056.69 2021-03-30 17:33:48.000 089 21275.13 437.11 43088.52 48056.69 2021-03-30 17:33:49.000 089 21275.13 437.08 43088.53 48056.70 2021-03-30 17:33:50.000 089 21275.10 437.08 43088.54 48056.70 2021-03-30 17:33:51.000 089 21275.10 437.04 43088.55 48056.67 2021-03-30 17:33:52.000 089 21275.10 437.03 43088.56 48056.69 2021-03-30 17:33:53.000 089 21275.09 437.02 43088.58 48056.69 2021-03-30 17:33:54.000 089 21275.09 437.02 43088.61 48056.67 2021-03-30 17:33:55.000 089 21275.06 436.98 43088.65 48056.77 2021-03-30 17:33:56.000 089 21275.04 436.99 43088.65 48056.73 2021-03-30 17:33:57.000 089 21275.06 436.95 43088.66 48056.75 2021-03-30 17:33:58.000 089 21275.08 436.91 43088.70 48056.82 2021-03-30 17:33:59.000 089 21275.11 436.93 43088.71 48056.81 2021-03-30 17:34:00.000 089 21275.09 436.97 43088.70 48056.81 2021-03-30 17:34:01.000 089 21275.06 437.02 43088.70 48056.81 2021-03-30 17:34:02.000 089 21275.04 437.05 43088.68 48056.80 2021-03-30 17:34:03.000 089 21274.99 437.07 43088.67 48056.78 2021-03-30 17:34:04.000 089 21275.00 437.10 43088.70 48056.76 2021-03-30 17:34:05.000 089 21275.02 437.09 43088.64 48056.76 2021-03-30 17:34:06.000 089 21274.99 437.14 43088.63 48056.74 2021-03-30 17:34:07.000 089 21274.93 437.22 43088.63 48056.71 2021-03-30 17:34:08.000 089 21274.89 437.33 43088.55 48056.65 2021-03-30 17:34:09.000 089 21274.90 437.36 43088.50 48056.61 2021-03-30 17:34:10.000 089 21274.90 437.38 43088.45 48056.52 2021-03-30 17:34:11.000 089 21274.91 437.40 43088.40 48056.50 2021-03-30 17:34:12.000 089 21274.87 437.40 43088.38 48056.42 2021-03-30 17:34:13.000 089 21274.84 437.38 43088.37 48056.44 2021-03-30 17:34:14.000 089 21274.84 437.36 43088.37 48056.37 2021-03-30 17:34:15.000 089 21274.84 437.34 43088.39 48056.43 2021-03-30 17:34:16.000 089 21274.83 437.32 43088.39 48056.44 2021-03-30 17:34:17.000 089 21274.85 437.33 43088.38 48056.43 2021-03-30 17:34:18.000 089 21274.90 437.33 43088.40 48056.44 2021-03-30 17:34:19.000 089 21274.92 437.31 43088.45 48056.43 2021-03-30 17:34:20.000 089 21274.93 437.27 43088.46 48056.50 2021-03-30 17:34:21.000 089 21274.95 437.20 43088.46 48056.50 2021-03-30 17:34:22.000 089 21274.93 437.15 43088.52 48056.48 2021-03-30 17:34:23.000 089 21274.95 437.10 43088.54 48056.58 2021-03-30 17:34:24.000 089 21274.99 437.08 43088.55 48056.63 2021-03-30 17:34:25.000 089 21275.00 437.13 43088.57 48056.63 2021-03-30 17:34:26.000 089 21275.00 437.19 43088.56 48056.61 2021-03-30 17:34:27.000 089 21274.98 437.18 43088.53 48056.62 2021-03-30 17:34:28.000 089 21274.98 437.18 43088.54 48056.60 2021-03-30 17:34:29.000 089 21274.93 437.21 43088.49 48056.57 2021-03-30 17:34:30.000 089 21274.95 437.24 43088.45 48056.57 2021-03-30 17:34:31.000 089 21274.92 437.31 43088.41 48056.53 2021-03-30 17:34:32.000 089 21274.89 437.35 43088.37 48056.49 2021-03-30 17:34:33.000 089 21274.84 437.38 43088.35 48056.43 2021-03-30 17:34:34.000 089 21274.85 437.41 43088.35 48056.40 2021-03-30 17:34:35.000 089 21274.90 437.39 43088.34 48056.34 2021-03-30 17:34:36.000 089 21274.88 437.34 43088.34 48056.34 2021-03-30 17:34:37.000 089 21274.88 437.26 43088.36 48056.38 2021-03-30 17:34:38.000 089 21274.90 437.21 43088.37 48056.37 2021-03-30 17:34:39.000 089 21274.90 437.19 43088.36 48056.41 2021-03-30 17:34:40.000 089 21274.94 437.18 43088.38 48056.45 2021-03-30 17:34:41.000 089 21274.94 437.20 43088.39 48056.45 2021-03-30 17:34:42.000 089 21274.94 437.21 43088.38 48056.45 2021-03-30 17:34:43.000 089 21274.92 437.26 43088.31 48056.38 2021-03-30 17:34:44.000 089 21274.89 437.32 43088.26 48056.36 2021-03-30 17:34:45.000 089 21274.86 437.36 43088.23 48056.29 2021-03-30 17:34:46.000 089 21274.82 437.39 43088.17 48056.25 2021-03-30 17:34:47.000 089 21274.84 437.37 43088.13 48056.20 2021-03-30 17:34:48.000 089 21274.83 437.34 43088.13 48056.21 2021-03-30 17:34:49.000 089 21274.89 437.32 43088.15 48056.16 2021-03-30 17:34:50.000 089 21274.88 437.34 43088.13 48056.20 2021-03-30 17:34:51.000 089 21274.82 437.38 43088.08 48056.17 2021-03-30 17:34:52.000 089 21274.76 437.43 43088.05 48056.13 2021-03-30 17:34:53.000 089 21274.75 437.48 43088.05 48056.09 2021-03-30 17:34:54.000 089 21274.73 437.52 43088.01 48056.02 2021-03-30 17:34:55.000 089 21274.73 437.50 43087.95 48056.02 2021-03-30 17:34:56.000 089 21274.78 437.46 43087.95 48056.02 2021-03-30 17:34:57.000 089 21274.77 437.39 43088.00 48055.98 2021-03-30 17:34:58.000 089 21274.81 437.34 43088.02 48056.09 2021-03-30 17:34:59.000 089 21274.81 437.33 43088.05 48056.15 2021-03-30 17:35:00.000 089 21274.79 437.33 43088.11 48056.12 2021-03-30 17:35:01.000 089 21274.73 437.40 43088.11 48056.15 2021-03-30 17:35:02.000 089 21274.73 437.45 43088.08 48056.13 2021-03-30 17:35:03.000 089 21274.71 437.46 43088.08 48056.07 2021-03-30 17:35:04.000 089 21274.67 437.50 43088.02 48056.06 2021-03-30 17:35:05.000 089 21274.64 437.53 43088.05 48056.05 2021-03-30 17:35:06.000 089 21274.64 437.54 43088.05 48056.03 2021-03-30 17:35:07.000 089 21274.65 437.48 43088.05 48056.04 2021-03-30 17:35:08.000 089 21274.66 437.47 43088.06 48056.06 2021-03-30 17:35:09.000 089 21274.68 437.46 43088.07 48056.03 2021-03-30 17:35:10.000 089 21274.69 437.44 43088.09 48056.06 2021-03-30 17:35:11.000 089 21274.69 437.49 43088.06 48056.06 2021-03-30 17:35:12.000 089 21274.67 437.54 43088.03 48056.01 2021-03-30 17:35:13.000 089 21274.69 437.53 43088.01 48056.00 2021-03-30 17:35:14.000 089 21274.71 437.53 43087.99 48056.00 2021-03-30 17:35:15.000 089 21274.70 437.46 43087.98 48056.02 2021-03-30 17:35:16.000 089 21274.71 437.36 43088.02 48056.03 2021-03-30 17:35:17.000 089 21274.74 437.30 43088.13 48056.09 2021-03-30 17:35:18.000 089 21274.78 437.26 43088.20 48056.18 2021-03-30 17:35:19.000 089 21274.86 437.25 43088.24 48056.22 2021-03-30 17:35:20.000 089 21274.90 437.24 43088.23 48056.30 2021-03-30 17:35:21.000 089 21274.97 437.23 43088.27 48056.33 2021-03-30 17:35:22.000 089 21274.97 437.20 43088.31 48056.37 2021-03-30 17:35:23.000 089 21274.95 437.18 43088.35 48056.43 2021-03-30 17:35:24.000 089 21274.94 437.19 43088.41 48056.43 2021-03-30 17:35:25.000 089 21274.96 437.19 43088.39 48056.44 2021-03-30 17:35:26.000 089 21274.97 437.19 43088.40 48056.48 2021-03-30 17:35:27.000 089 21274.97 437.19 43088.40 48056.48 2021-03-30 17:35:28.000 089 21274.95 437.21 43088.43 48056.49 2021-03-30 17:35:29.000 089 21274.97 437.25 43088.43 48056.50 2021-03-30 17:35:30.000 089 21274.96 437.24 43088.42 48056.45 2021-03-30 17:35:31.000 089 21274.96 437.23 43088.42 48056.44 2021-03-30 17:35:32.000 089 21274.96 437.22 43088.40 48056.47 2021-03-30 17:35:33.000 089 21274.94 437.19 43088.41 48056.43 2021-03-30 17:35:34.000 089 21274.91 437.15 43088.42 48056.42 2021-03-30 17:35:35.000 089 21274.95 437.14 43088.43 48056.47 2021-03-30 17:35:36.000 089 21275.01 437.15 43088.45 48056.49 2021-03-30 17:35:37.000 089 21275.09 437.15 43088.47 48056.52 2021-03-30 17:35:38.000 089 21275.08 437.16 43088.45 48056.50 2021-03-30 17:35:39.000 089 21275.08 437.19 43088.42 48056.54 2021-03-30 17:35:40.000 089 21275.07 437.19 43088.39 48056.52 2021-03-30 17:35:41.000 089 21275.08 437.22 43088.40 48056.55 2021-03-30 17:35:42.000 089 21275.03 437.27 43088.42 48056.52 2021-03-30 17:35:43.000 089 21275.00 437.35 43088.42 48056.52 2021-03-30 17:35:44.000 089 21274.99 437.40 43088.35 48056.46 2021-03-30 17:35:45.000 089 21275.02 437.39 43088.35 48056.45 2021-03-30 17:35:46.000 089 21275.02 437.41 43088.32 48056.41 2021-03-30 17:35:47.000 089 21274.99 437.42 43088.25 48056.34 2021-03-30 17:35:48.000 089 21275.00 437.44 43088.23 48056.36 2021-03-30 17:35:49.000 089 21275.03 437.43 43088.22 48056.36 2021-03-30 17:35:50.000 089 21275.04 437.46 43088.20 48056.34 2021-03-30 17:35:51.000 089 21275.05 437.45 43088.21 48056.33 2021-03-30 17:35:52.000 089 21275.05 437.43 43088.19 48056.30 2021-03-30 17:35:53.000 089 21275.02 437.39 43088.23 48056.33 2021-03-30 17:35:54.000 089 21274.99 437.34 43088.26 48056.39 2021-03-30 17:35:55.000 089 21274.99 437.32 43088.26 48056.36 2021-03-30 17:35:56.000 089 21274.98 437.29 43088.29 48056.34 2021-03-30 17:35:57.000 089 21274.93 437.25 43088.32 48056.37 2021-03-30 17:35:58.000 089 21274.98 437.19 43088.41 48056.42 2021-03-30 17:35:59.000 089 21274.98 437.13 43088.45 48056.50 2021-03-30 17:36:00.000 089 21275.00 437.10 43088.52 48056.56 2021-03-30 17:36:01.000 089 21275.02 437.07 43088.56 48056.56 2021-03-30 17:36:02.000 089 21275.00 437.12 43088.57 48056.61 2021-03-30 17:36:03.000 089 21275.02 437.14 43088.57 48056.65 2021-03-30 17:36:04.000 089 21275.01 437.15 43088.60 48056.69 2021-03-30 17:36:05.000 089 21275.00 437.14 43088.65 48056.71 2021-03-30 17:36:06.000 089 21275.02 437.15 43088.66 48056.68 2021-03-30 17:36:07.000 089 21275.05 437.15 43088.64 48056.73 2021-03-30 17:36:08.000 089 21275.06 437.17 43088.69 48056.76 2021-03-30 17:36:09.000 089 21275.04 437.17 43088.71 48056.79 2021-03-30 17:36:10.000 089 21275.04 437.14 43088.76 48056.79 2021-03-30 17:36:11.000 089 21275.03 437.13 43088.77 48056.78 2021-03-30 17:36:12.000 089 21274.99 437.12 43088.75 48056.78 2021-03-30 17:36:13.000 089 21274.96 437.19 43088.73 48056.78 2021-03-30 17:36:14.000 089 21274.97 437.23 43088.71 48056.72 2021-03-30 17:36:15.000 089 21274.96 437.28 43088.71 48056.74 2021-03-30 17:36:16.000 089 21275.02 437.32 43088.69 48056.71 2021-03-30 17:36:17.000 089 21275.05 437.34 43088.67 48056.72 2021-03-30 17:36:18.000 089 21275.05 437.39 43088.63 48056.70 2021-03-30 17:36:19.000 089 21275.07 437.42 43088.60 48056.68 2021-03-30 17:36:20.000 089 21275.09 437.42 43088.59 48056.66 2021-03-30 17:36:21.000 089 21275.06 437.41 43088.55 48056.68 2021-03-30 17:36:22.000 089 21275.05 437.47 43088.52 48056.64 2021-03-30 17:36:23.000 089 21275.07 437.50 43088.52 48056.64 2021-03-30 17:36:24.000 089 21275.10 437.53 43088.50 48056.61 2021-03-30 17:36:25.000 089 21275.10 437.55 43088.46 48056.59 2021-03-30 17:36:26.000 089 21275.07 437.60 43088.44 48056.59 2021-03-30 17:36:27.000 089 21275.10 437.64 43088.40 48056.56 2021-03-30 17:36:28.000 089 21275.09 437.68 43088.41 48056.55 2021-03-30 17:36:29.000 089 21275.03 437.73 43088.35 48056.50 2021-03-30 17:36:30.000 089 21275.01 437.74 43088.34 48056.44 2021-03-30 17:36:31.000 089 21275.02 437.75 43088.31 48056.42 2021-03-30 17:36:32.000 089 21275.00 437.74 43088.24 48056.38 2021-03-30 17:36:33.000 089 21275.02 437.73 43088.27 48056.40 2021-03-30 17:36:34.000 089 21275.00 437.72 43088.26 48056.39 2021-03-30 17:36:35.000 089 21274.96 437.72 43088.29 48056.42 2021-03-30 17:36:36.000 089 21274.97 437.69 43088.31 48056.39 2021-03-30 17:36:37.000 089 21274.97 437.74 43088.31 48056.39 2021-03-30 17:36:38.000 089 21274.98 437.76 43088.30 48056.39 2021-03-30 17:36:39.000 089 21275.00 437.78 43088.31 48056.40 2021-03-30 17:36:40.000 089 21275.02 437.80 43088.29 48056.39 2021-03-30 17:36:41.000 089 21275.02 437.81 43088.27 48056.42 2021-03-30 17:36:42.000 089 21275.03 437.83 43088.26 48056.38 2021-03-30 17:36:43.000 089 21275.02 437.89 43088.27 48056.42 2021-03-30 17:36:44.000 089 21275.07 437.95 43088.25 48056.41 2021-03-30 17:36:45.000 089 21275.07 438.01 43088.22 48056.39 2021-03-30 17:36:46.000 089 21275.09 438.06 43088.18 48056.40 2021-03-30 17:36:47.000 089 21275.11 438.12 43088.13 48056.35 2021-03-30 17:36:48.000 089 21275.11 438.16 43088.11 48056.33 2021-03-30 17:36:49.000 089 21275.13 438.16 43088.09 48056.32 2021-03-30 17:36:50.000 089 21275.17 438.18 43088.09 48056.32 2021-03-30 17:36:51.000 089 21275.13 438.16 43088.09 48056.31 2021-03-30 17:36:52.000 089 21275.10 438.18 43088.07 48056.30 2021-03-30 17:36:53.000 089 21275.11 438.20 43088.11 48056.29 2021-03-30 17:36:54.000 089 21275.11 438.26 43088.06 48056.24 2021-03-30 17:36:55.000 089 21275.08 438.31 43088.04 48056.23 2021-03-30 17:36:56.000 089 21275.07 438.33 43088.00 48056.22 2021-03-30 17:36:57.000 089 21275.03 438.37 43088.01 48056.17 2021-03-30 17:36:58.000 089 21275.02 438.38 43087.99 48056.19 2021-03-30 17:36:59.000 089 21275.01 438.43 43087.96 48056.14 2021-03-30 17:37:00.000 089 21275.01 438.50 43087.91 48056.12 2021-03-30 17:37:01.000 089 21274.98 438.49 43087.92 48056.07 2021-03-30 17:37:02.000 089 21274.99 438.47 43087.95 48056.07 2021-03-30 17:37:03.000 089 21274.97 438.47 43087.92 48056.09 2021-03-30 17:37:04.000 089 21274.99 438.44 43087.91 48056.07 2021-03-30 17:37:05.000 089 21274.98 438.40 43087.96 48056.09 2021-03-30 17:37:06.000 089 21274.99 438.41 43087.98 48056.12 2021-03-30 17:37:07.000 089 21274.98 438.38 43087.99 48056.10 2021-03-30 17:37:08.000 089 21275.00 438.34 43088.05 48056.14 2021-03-30 17:37:09.000 089 21275.04 438.34 43088.03 48056.18 2021-03-30 17:37:10.000 089 21275.05 438.36 43088.06 48056.20 2021-03-30 17:37:11.000 089 21275.05 438.33 43088.08 48056.21 2021-03-30 17:37:12.000 089 21275.09 438.32 43088.07 48056.25 2021-03-30 17:37:13.000 089 21275.13 438.28 43088.08 48056.25 2021-03-30 17:37:14.000 089 21275.17 438.27 43088.08 48056.29 2021-03-30 17:37:15.000 089 21275.15 438.28 43088.13 48056.32 2021-03-30 17:37:16.000 089 21275.15 438.26 43088.13 48056.33 2021-03-30 17:37:17.000 089 21275.14 438.30 43088.14 48056.36 2021-03-30 17:37:18.000 089 21275.16 438.31 43088.16 48056.32 2021-03-30 17:37:19.000 089 21275.17 438.34 43088.14 48056.34 2021-03-30 17:37:20.000 089 21275.16 438.33 43088.13 48056.32 2021-03-30 17:37:21.000 089 21275.15 438.34 43088.09 48056.32 2021-03-30 17:37:22.000 089 21275.14 438.34 43088.09 48056.30 2021-03-30 17:37:23.000 089 21275.11 438.32 43088.14 48056.31 2021-03-30 17:37:24.000 089 21275.10 438.30 43088.13 48056.30 2021-03-30 17:37:25.000 089 21275.14 438.29 43088.14 48056.34 2021-03-30 17:37:26.000 089 21275.12 438.28 43088.17 48056.31 2021-03-30 17:37:27.000 089 21275.13 438.29 43088.20 48056.34 2021-03-30 17:37:28.000 089 21275.14 438.28 43088.20 48056.35 2021-03-30 17:37:29.000 089 21275.12 438.32 43088.19 48056.34 2021-03-30 17:37:30.000 089 21275.11 438.28 43088.17 48056.38 2021-03-30 17:37:31.000 089 21275.08 438.25 43088.19 48056.39 2021-03-30 17:37:32.000 089 21275.07 438.24 43088.25 48056.36 2021-03-30 17:37:33.000 089 21275.04 438.24 43088.23 48056.38 2021-03-30 17:37:34.000 089 21275.04 438.25 43088.23 48056.37 2021-03-30 17:37:35.000 089 21275.03 438.27 43088.22 48056.38 2021-03-30 17:37:36.000 089 21274.98 438.33 43088.22 48056.39 2021-03-30 17:37:37.000 089 21275.02 438.37 43088.24 48056.35 2021-03-30 17:37:38.000 089 21275.04 438.40 43088.20 48056.30 2021-03-30 17:37:39.000 089 21275.03 438.42 43088.17 48056.30 2021-03-30 17:37:40.000 089 21275.02 438.41 43088.16 48056.31 2021-03-30 17:37:41.000 089 21274.98 438.43 43088.17 48056.27 2021-03-30 17:37:42.000 089 21274.98 438.40 43088.19 48056.24 2021-03-30 17:37:43.000 089 21274.91 438.38 43088.19 48056.26 2021-03-30 17:37:44.000 089 21274.87 438.37 43088.21 48056.26 2021-03-30 17:37:45.000 089 21274.84 438.36 43088.19 48056.21 2021-03-30 17:37:46.000 089 21274.85 438.38 43088.20 48056.21 2021-03-30 17:37:47.000 089 21274.86 438.38 43088.23 48056.22 2021-03-30 17:37:48.000 089 21274.90 438.39 43088.24 48056.23 2021-03-30 17:37:49.000 089 21274.89 438.41 43088.20 48056.23 2021-03-30 17:37:50.000 089 21274.88 438.43 43088.22 48056.24 2021-03-30 17:37:51.000 089 21274.85 438.43 43088.20 48056.22 2021-03-30 17:37:52.000 089 21274.85 438.41 43088.20 48056.26 2021-03-30 17:37:53.000 089 21274.87 438.40 43088.22 48056.21 2021-03-30 17:37:54.000 089 21274.93 438.38 43088.24 48056.26 2021-03-30 17:37:55.000 089 21274.93 438.38 43088.25 48056.28 2021-03-30 17:37:56.000 089 21274.92 438.42 43088.25 48056.28 2021-03-30 17:37:57.000 089 21274.90 438.46 43088.23 48056.24 2021-03-30 17:37:58.000 089 21274.87 438.49 43088.22 48056.26 2021-03-30 17:37:59.000 089 21274.87 438.51 43088.20 48056.23 2021-03-30 17:38:00.000 089 21274.84 438.55 43088.21 48056.22 2021-03-30 17:38:01.000 089 21274.82 438.56 43088.21 48056.20 2021-03-30 17:38:02.000 089 21274.84 438.58 43088.15 48056.17 2021-03-30 17:38:03.000 089 21274.81 438.62 43088.12 48056.16 2021-03-30 17:38:04.000 089 21274.76 438.67 43088.10 48056.12 2021-03-30 17:38:05.000 089 21274.70 438.70 43088.08 48056.09 2021-03-30 17:38:06.000 089 21274.69 438.74 43088.07 48056.05 2021-03-30 17:38:07.000 089 21274.70 438.76 43088.04 48056.04 2021-03-30 17:38:08.000 089 21274.66 438.81 43088.04 48056.00 2021-03-30 17:38:09.000 089 21274.66 438.83 43088.01 48055.97 2021-03-30 17:38:10.000 089 21274.66 438.81 43087.99 48055.94 2021-03-30 17:38:11.000 089 21274.67 438.77 43087.98 48055.95 2021-03-30 17:38:12.000 089 21274.71 438.72 43088.01 48055.94 2021-03-30 17:38:13.000 089 21274.70 438.70 43087.99 48055.98 2021-03-30 17:38:14.000 089 21274.68 438.69 43088.01 48055.98 2021-03-30 17:38:15.000 089 21274.65 438.67 43088.06 48055.97 2021-03-30 17:38:16.000 089 21274.68 438.64 43088.06 48055.99 2021-03-30 17:38:17.000 089 21274.65 438.63 43088.06 48055.99 2021-03-30 17:38:18.000 089 21274.66 438.59 43088.09 48055.98 2021-03-30 17:38:19.000 089 21274.67 438.56 43088.11 48056.05 2021-03-30 17:38:20.000 089 21274.65 438.54 43088.10 48056.05 2021-03-30 17:38:21.000 089 21274.66 438.48 43088.15 48056.08 2021-03-30 17:38:22.000 089 21274.67 438.46 43088.21 48056.08 2021-03-30 17:38:23.000 089 21274.68 438.49 43088.23 48056.11 2021-03-30 17:38:24.000 089 21274.68 438.48 43088.25 48056.16 2021-03-30 17:38:25.000 089 21274.68 438.47 43088.27 48056.13 2021-03-30 17:38:26.000 089 21274.68 438.47 43088.24 48056.14 2021-03-30 17:38:27.000 089 21274.61 438.49 43088.20 48056.17 2021-03-30 17:38:28.000 089 21274.65 438.49 43088.19 48056.14 2021-03-30 17:38:29.000 089 21274.61 438.45 43088.20 48056.13 2021-03-30 17:38:30.000 089 21274.60 438.41 43088.18 48056.15 2021-03-30 17:38:31.000 089 21274.59 438.41 43088.18 48056.16 2021-03-30 17:38:32.000 089 21274.63 438.42 43088.20 48056.16 2021-03-30 17:38:33.000 089 21274.64 438.42 43088.20 48056.17 2021-03-30 17:38:34.000 089 21274.64 438.44 43088.18 48056.14 2021-03-30 17:38:35.000 089 21274.66 438.40 43088.18 48056.17 2021-03-30 17:38:36.000 089 21274.67 438.41 43088.17 48056.17 2021-03-30 17:38:37.000 089 21274.69 438.42 43088.20 48056.20 2021-03-30 17:38:38.000 089 21274.66 438.50 43088.19 48056.18 2021-03-30 17:38:39.000 089 21274.63 438.52 43088.13 48056.13 2021-03-30 17:38:40.000 089 21274.66 438.55 43088.09 48056.12 2021-03-30 17:38:41.000 089 21274.64 438.56 43088.07 48056.11 2021-03-30 17:38:42.000 089 21274.65 438.56 43088.08 48056.08 2021-03-30 17:38:43.000 089 21274.64 438.54 43088.08 48056.04 2021-03-30 17:38:44.000 089 21274.65 438.55 43088.08 48056.09 2021-03-30 17:38:45.000 089 21274.65 438.54 43088.10 48056.06 2021-03-30 17:38:46.000 089 21274.64 438.55 43088.12 48056.08 2021-03-30 17:38:47.000 089 21274.66 438.53 43088.17 48056.10 2021-03-30 17:38:48.000 089 21274.68 438.50 43088.10 48056.10 2021-03-30 17:38:49.000 089 21274.70 438.48 43088.09 48056.12 2021-03-30 17:38:50.000 089 21274.70 438.47 43088.15 48056.13 2021-03-30 17:38:51.000 089 21274.72 438.45 43088.16 48056.15 2021-03-30 17:38:52.000 089 21274.72 438.45 43088.17 48056.20 2021-03-30 17:38:53.000 089 21274.74 438.45 43088.19 48056.19 2021-03-30 17:38:54.000 089 21274.74 438.47 43088.20 48056.18 2021-03-30 17:38:55.000 089 21274.75 438.50 43088.21 48056.22 2021-03-30 17:38:56.000 089 21274.72 438.50 43088.23 48056.21 2021-03-30 17:38:57.000 089 21274.64 438.46 43088.22 48056.20 2021-03-30 17:38:58.000 089 21274.62 438.44 43088.23 48056.19 2021-03-30 17:38:59.000 089 21274.60 438.45 43088.26 48056.17 2021-03-30 17:39:00.000 089 21274.56 438.43 43088.26 48056.20 2021-03-30 17:39:01.000 089 21274.56 438.41 43088.29 48056.21 2021-03-30 17:39:02.000 089 21274.61 438.41 43088.29 48056.19 2021-03-30 17:39:03.000 089 21274.62 438.47 43088.31 48056.24 2021-03-30 17:39:04.000 089 21274.63 438.52 43088.29 48056.23 2021-03-30 17:39:05.000 089 21274.66 438.53 43088.26 48056.21 2021-03-30 17:39:06.000 089 21274.66 438.55 43088.24 48056.21 2021-03-30 17:39:07.000 089 21274.68 438.58 43088.21 48056.17 2021-03-30 17:39:08.000 089 21274.68 438.64 43088.19 48056.20 2021-03-30 17:39:09.000 089 21274.72 438.66 43088.22 48056.19 2021-03-30 17:39:10.000 089 21274.70 438.71 43088.17 48056.16 2021-03-30 17:39:11.000 089 21274.70 438.72 43088.15 48056.15 2021-03-30 17:39:12.000 089 21274.73 438.70 43088.11 48056.17 2021-03-30 17:39:13.000 089 21274.79 438.69 43088.12 48056.13 2021-03-30 17:39:14.000 089 21274.77 438.72 43088.16 48056.15 2021-03-30 17:39:15.000 089 21274.78 438.72 43088.13 48056.15 2021-03-30 17:39:16.000 089 21274.75 438.71 43088.16 48056.18 2021-03-30 17:39:17.000 089 21274.71 438.74 43088.16 48056.17 2021-03-30 17:39:18.000 089 21274.70 438.75 43088.16 48056.17 2021-03-30 17:39:19.000 089 21274.64 438.76 43088.18 48056.14 2021-03-30 17:39:20.000 089 21274.59 438.77 43088.19 48056.15 2021-03-30 17:39:21.000 089 21274.59 438.77 43088.19 48056.10 2021-03-30 17:39:22.000 089 21274.61 438.77 43088.18 48056.12 2021-03-30 17:39:23.000 089 21274.63 438.78 43088.18 48056.10 2021-03-30 17:39:24.000 089 21274.58 438.81 43088.14 48056.08 2021-03-30 17:39:25.000 089 21274.57 438.88 43088.08 48056.04 2021-03-30 17:39:26.000 089 21274.58 438.89 43088.05 48056.02 2021-03-30 17:39:27.000 089 21274.59 438.90 43088.00 48055.95 2021-03-30 17:39:28.000 089 21274.59 438.92 43087.99 48055.94 2021-03-30 17:39:29.000 089 21274.61 438.93 43087.97 48055.91 2021-03-30 17:39:30.000 089 21274.61 438.96 43087.95 48055.88 2021-03-30 17:39:31.000 089 21274.62 438.97 43087.94 48055.89 2021-03-30 17:39:32.000 089 21274.66 438.94 43087.93 48055.89 2021-03-30 17:39:33.000 089 21274.67 438.88 43087.90 48055.94 2021-03-30 17:39:34.000 089 21274.67 438.84 43087.92 48055.92 2021-03-30 17:39:35.000 089 21274.66 438.81 43087.99 48055.94 2021-03-30 17:39:36.000 089 21274.70 438.78 43088.02 48055.99 2021-03-30 17:39:37.000 089 21274.71 438.79 43088.04 48056.01 2021-03-30 17:39:38.000 089 21274.67 438.80 43088.06 48056.02 2021-03-30 17:39:39.000 089 21274.66 438.76 43088.11 48056.02 2021-03-30 17:39:40.000 089 21274.62 438.75 43088.12 48056.06 2021-03-30 17:39:41.000 089 21274.58 438.74 43088.15 48056.07 2021-03-30 17:39:42.000 089 21274.58 438.73 43088.16 48056.09 2021-03-30 17:39:43.000 089 21274.62 438.75 43088.17 48056.11 2021-03-30 17:39:44.000 089 21274.64 438.78 43088.18 48056.14 2021-03-30 17:39:45.000 089 21274.66 438.81 43088.18 48056.16 2021-03-30 17:39:46.000 089 21274.65 438.87 43088.18 48056.13 2021-03-30 17:39:47.000 089 21274.66 438.94 43088.15 48056.19 2021-03-30 17:39:48.000 089 21274.70 439.05 43088.10 48056.10 2021-03-30 17:39:49.000 089 21274.70 439.14 43088.06 48056.11 2021-03-30 17:39:50.000 089 21274.71 439.20 43088.03 48056.05 2021-03-30 17:39:51.000 089 21274.68 439.21 43087.99 48056.00 2021-03-30 17:39:52.000 089 21274.72 439.22 43087.97 48055.98 2021-03-30 17:39:53.000 089 21274.68 439.23 43087.95 48055.99 2021-03-30 17:39:54.000 089 21274.66 439.19 43088.01 48055.97 2021-03-30 17:39:55.000 089 21274.69 439.16 43088.06 48056.01 2021-03-30 17:39:56.000 089 21274.72 439.14 43088.06 48056.05 2021-03-30 17:39:57.000 089 21274.69 439.14 43088.11 48056.06 2021-03-30 17:39:58.000 089 21274.67 439.18 43088.12 48056.09 2021-03-30 17:39:59.000 089 21274.65 439.16 43088.14 48056.10 2021-03-30 17:40:00.000 089 21274.63 439.18 43088.17 48056.12 2021-03-30 17:40:01.000 089 21274.64 439.21 43088.17 48056.10 2021-03-30 17:40:02.000 089 21274.69 439.20 43088.17 48056.10 2021-03-30 17:40:03.000 089 21274.65 439.24 43088.15 48056.10 2021-03-30 17:40:04.000 089 21274.64 439.27 43088.13 48056.09 2021-03-30 17:40:05.000 089 21274.61 439.26 43088.12 48056.07 2021-03-30 17:40:06.000 089 21274.59 439.26 43088.12 48056.05 2021-03-30 17:40:07.000 089 21274.55 439.29 43088.10 48056.03 2021-03-30 17:40:08.000 089 21274.52 439.29 43088.10 48055.98 2021-03-30 17:40:09.000 089 21274.48 439.29 43088.10 48055.98 2021-03-30 17:40:10.000 089 21274.45 439.35 43088.07 48055.93 2021-03-30 17:40:11.000 089 21274.40 439.36 43088.02 48055.92 2021-03-30 17:40:12.000 089 21274.37 439.36 43088.03 48055.90 2021-03-30 17:40:13.000 089 21274.33 439.34 43088.01 48055.85 2021-03-30 17:40:14.000 089 21274.30 439.35 43087.98 48055.84 2021-03-30 17:40:15.000 089 21274.24 439.44 43087.97 48055.78 2021-03-30 17:40:16.000 089 21274.24 439.45 43087.91 48055.79 2021-03-30 17:40:17.000 089 21274.24 439.47 43087.89 48055.71 2021-03-30 17:40:18.000 089 21274.23 439.52 43087.87 48055.73 2021-03-30 17:40:19.000 089 21274.24 439.53 43087.86 48055.65 2021-03-30 17:40:20.000 089 21274.24 439.50 43087.86 48055.67 2021-03-30 17:40:21.000 089 21274.27 439.52 43087.82 48055.67 2021-03-30 17:40:22.000 089 21274.27 439.53 43087.84 48055.66 2021-03-30 17:40:23.000 089 21274.24 439.52 43087.81 48055.68 2021-03-30 17:40:24.000 089 21274.23 439.51 43087.81 48055.64 2021-03-30 17:40:25.000 089 21274.23 439.53 43087.82 48055.67 2021-03-30 17:40:26.000 089 21274.21 439.53 43087.82 48055.65 2021-03-30 17:40:27.000 089 21274.25 439.51 43087.83 48055.63 2021-03-30 17:40:28.000 089 21274.27 439.53 43087.87 48055.66 2021-03-30 17:40:29.000 089 21274.22 439.53 43087.86 48055.66 2021-03-30 17:40:30.000 089 21274.22 439.53 43087.84 48055.63 2021-03-30 17:40:31.000 089 21274.22 439.53 43087.84 48055.65 2021-03-30 17:40:32.000 089 21274.22 439.53 43087.86 48055.64 2021-03-30 17:40:33.000 089 21274.19 439.54 43087.86 48055.64 2021-03-30 17:40:34.000 089 21274.20 439.56 43087.82 48055.62 2021-03-30 17:40:35.000 089 21274.21 439.61 43087.81 48055.63 2021-03-30 17:40:36.000 089 21274.21 439.62 43087.82 48055.60 2021-03-30 17:40:37.000 089 21274.19 439.63 43087.80 48055.62 2021-03-30 17:40:38.000 089 21274.16 439.66 43087.76 48055.59 2021-03-30 17:40:39.000 089 21274.15 439.68 43087.75 48055.54 2021-03-30 17:40:40.000 089 21274.15 439.68 43087.72 48055.55 2021-03-30 17:40:41.000 089 21274.13 439.66 43087.73 48055.56 2021-03-30 17:40:42.000 089 21274.10 439.64 43087.73 48055.49 2021-03-30 17:40:43.000 089 21274.13 439.62 43087.78 48055.55 2021-03-30 17:40:44.000 089 21274.16 439.60 43087.82 48055.56 2021-03-30 17:40:45.000 089 21274.18 439.57 43087.83 48055.61 2021-03-30 17:40:46.000 089 21274.21 439.56 43087.84 48055.64 2021-03-30 17:40:47.000 089 21274.21 439.52 43087.86 48055.68 2021-03-30 17:40:48.000 089 21274.26 439.53 43087.88 48055.66 2021-03-30 17:40:49.000 089 21274.25 439.51 43087.89 48055.72 2021-03-30 17:40:50.000 089 21274.24 439.47 43087.93 48055.74 2021-03-30 17:40:51.000 089 21274.27 439.39 43087.96 48055.76 2021-03-30 17:40:52.000 089 21274.24 439.34 43088.00 48055.81 2021-03-30 17:40:53.000 089 21274.26 439.30 43088.08 48055.85 2021-03-30 17:40:54.000 089 21274.26 439.32 43088.11 48055.90 2021-03-30 17:40:55.000 089 21274.27 439.32 43088.15 48055.96 2021-03-30 17:40:56.000 089 21274.29 439.31 43088.15 48055.97 2021-03-30 17:40:57.000 089 21274.29 439.32 43088.15 48056.01 2021-03-30 17:40:58.000 089 21274.27 439.32 43088.17 48056.02 2021-03-30 17:40:59.000 089 21274.25 439.32 43088.23 48056.05 2021-03-30 17:41:00.000 089 21274.31 439.29 43088.28 48056.09 2021-03-30 17:41:01.000 089 21274.30 439.29 43088.26 48056.08 2021-03-30 17:41:02.000 089 21274.30 439.28 43088.28 48056.12 2021-03-30 17:41:03.000 089 21274.34 439.27 43088.33 48056.11 2021-03-30 17:41:04.000 089 21274.35 439.26 43088.35 48056.13 2021-03-30 17:41:05.000 089 21274.37 439.24 43088.36 48056.13 2021-03-30 17:41:06.000 089 21274.34 439.25 43088.38 48056.15 2021-03-30 17:41:07.000 089 21274.38 439.26 43088.41 48056.16 2021-03-30 17:41:08.000 089 21274.39 439.25 43088.41 48056.16 2021-03-30 17:41:09.000 089 21274.40 439.23 43088.42 48056.19 2021-03-30 17:41:10.000 089 21274.39 439.21 43088.44 48056.22 2021-03-30 17:41:11.000 089 21274.41 439.18 43088.44 48056.21 2021-03-30 17:41:12.000 089 21274.37 439.18 43088.45 48056.22 2021-03-30 17:41:13.000 089 21274.39 439.13 43088.46 48056.23 2021-03-30 17:41:14.000 089 21274.38 439.09 43088.42 48056.19 2021-03-30 17:41:15.000 089 21274.39 439.10 43088.43 48056.18 2021-03-30 17:41:16.000 089 21274.38 439.06 43088.38 48056.15 2021-03-30 17:41:17.000 089 21274.34 439.06 43088.38 48056.14 2021-03-30 17:41:18.000 089 21274.34 439.06 43088.39 48056.13 2021-03-30 17:41:19.000 089 21274.33 439.03 43088.38 48056.14 2021-03-30 17:41:20.000 089 21274.32 439.01 43088.37 48056.12 2021-03-30 17:41:21.000 089 21274.34 438.98 43088.37 48056.13 2021-03-30 17:41:22.000 089 21274.37 438.93 43088.40 48056.14 2021-03-30 17:41:23.000 089 21274.40 438.93 43088.42 48056.14 2021-03-30 17:41:24.000 089 21274.44 438.92 43088.44 48056.20 2021-03-30 17:41:25.000 089 21274.47 438.90 43088.41 48056.16 2021-03-30 17:41:26.000 089 21274.46 438.87 43088.41 48056.21 2021-03-30 17:41:27.000 089 21274.43 438.85 43088.46 48056.22 2021-03-30 17:41:28.000 089 21274.40 438.84 43088.44 48056.23 2021-03-30 17:41:29.000 089 21274.40 438.83 43088.44 48056.27 2021-03-30 17:41:30.000 089 21274.41 438.81 43088.45 48056.25 2021-03-30 17:41:31.000 089 21274.41 438.77 43088.48 48056.25 2021-03-30 17:41:32.000 089 21274.40 438.75 43088.49 48056.27 2021-03-30 17:41:33.000 089 21274.44 438.73 43088.49 48056.29 2021-03-30 17:41:34.000 089 21274.46 438.72 43088.51 48056.30 2021-03-30 17:41:35.000 089 21274.49 438.69 43088.53 48056.31 2021-03-30 17:41:36.000 089 21274.47 438.64 43088.55 48056.32 2021-03-30 17:41:37.000 089 21274.47 438.63 43088.53 48056.33 2021-03-30 17:41:38.000 089 21274.53 438.63 43088.54 48056.34 2021-03-30 17:41:39.000 089 21274.55 438.61 43088.55 48056.34 2021-03-30 17:41:40.000 089 21274.57 438.59 43088.54 48056.38 2021-03-30 17:41:41.000 089 21274.62 438.55 43088.57 48056.40 2021-03-30 17:41:42.000 089 21274.67 438.51 43088.57 48056.42 2021-03-30 17:41:43.000 089 21274.66 438.50 43088.54 48056.43 2021-03-30 17:41:44.000 089 21274.69 438.48 43088.54 48056.46 2021-03-30 17:41:45.000 089 21274.71 438.46 43088.55 48056.48 2021-03-30 17:41:46.000 089 21274.74 438.47 43088.56 48056.51 2021-03-30 17:41:47.000 089 21274.77 438.46 43088.52 48056.53 2021-03-30 17:41:48.000 089 21274.79 438.49 43088.50 48056.54 2021-03-30 17:41:49.000 089 21274.84 438.46 43088.53 48056.56 2021-03-30 17:41:50.000 089 21274.84 438.48 43088.56 48056.59 2021-03-30 17:41:51.000 089 21274.90 438.49 43088.59 48056.57 2021-03-30 17:41:52.000 089 21274.90 438.52 43088.56 48056.60 2021-03-30 17:41:53.000 089 21274.91 438.52 43088.54 48056.58 2021-03-30 17:41:54.000 089 21274.89 438.52 43088.57 48056.59 2021-03-30 17:41:55.000 089 21274.89 438.51 43088.55 48056.59 2021-03-30 17:41:56.000 089 21274.90 438.51 43088.55 48056.56 2021-03-30 17:41:57.000 089 21274.88 438.53 43088.54 48056.56 2021-03-30 17:41:58.000 089 21274.88 438.52 43088.56 48056.58 2021-03-30 17:41:59.000 089 21274.87 438.50 43088.54 48056.60 2021-03-30 17:42:00.000 089 21274.88 438.46 43088.55 48056.59 2021-03-30 17:42:01.000 089 21274.88 438.46 43088.58 48056.61 2021-03-30 17:42:02.000 089 21274.90 438.43 43088.60 48056.60 2021-03-30 17:42:03.000 089 21274.90 438.42 43088.66 48056.68 2021-03-30 17:42:04.000 089 21274.89 438.41 43088.66 48056.65 2021-03-30 17:42:05.000 089 21274.91 438.38 43088.71 48056.71 2021-03-30 17:42:06.000 089 21274.92 438.37 43088.69 48056.76 2021-03-30 17:42:07.000 089 21274.93 438.37 43088.70 48056.75 2021-03-30 17:42:08.000 089 21274.94 438.35 43088.74 48056.78 2021-03-30 17:42:09.000 089 21274.97 438.33 43088.73 48056.80 2021-03-30 17:42:10.000 089 21274.99 438.32 43088.73 48056.76 2021-03-30 17:42:11.000 089 21275.00 438.30 43088.77 48056.80 2021-03-30 17:42:12.000 089 21275.01 438.29 43088.77 48056.84 2021-03-30 17:42:13.000 089 21275.03 438.27 43088.76 48056.84 2021-03-30 17:42:14.000 089 21275.04 438.26 43088.78 48056.86 2021-03-30 17:42:15.000 089 21275.07 438.28 43088.79 48056.86 2021-03-30 17:42:16.000 089 21275.05 438.28 43088.77 48056.86 2021-03-30 17:42:17.000 089 21275.08 438.27 43088.77 48056.84 2021-03-30 17:42:18.000 089 21275.08 438.22 43088.74 48056.83 2021-03-30 17:42:19.000 089 21275.10 438.19 43088.78 48056.86 2021-03-30 17:42:20.000 089 21275.10 438.19 43088.77 48056.88 2021-03-30 17:42:21.000 089 21275.09 438.18 43088.79 48056.89 2021-03-30 17:42:22.000 089 21275.06 438.15 43088.81 48056.90 2021-03-30 17:42:23.000 089 21275.05 438.18 43088.79 48056.86 2021-03-30 17:42:24.000 089 21275.05 438.20 43088.77 48056.85 2021-03-30 17:42:25.000 089 21275.02 438.23 43088.80 48056.84 2021-03-30 17:42:26.000 089 21275.00 438.30 43088.74 48056.80 2021-03-30 17:42:27.000 089 21274.99 438.33 43088.68 48056.78 2021-03-30 17:42:28.000 089 21274.97 438.38 43088.64 48056.74 2021-03-30 17:42:29.000 089 21274.96 438.39 43088.62 48056.67 2021-03-30 17:42:30.000 089 21274.95 438.41 43088.62 48056.68 2021-03-30 17:42:31.000 089 21274.90 438.43 43088.60 48056.60 2021-03-30 17:42:32.000 089 21274.88 438.49 43088.57 48056.60 2021-03-30 17:42:33.000 089 21274.84 438.52 43088.53 48056.57 2021-03-30 17:42:34.000 089 21274.83 438.53 43088.46 48056.50 2021-03-30 17:42:35.000 089 21274.83 438.59 43088.41 48056.45 2021-03-30 17:42:36.000 089 21274.81 438.65 43088.39 48056.38 2021-03-30 17:42:37.000 089 21274.73 438.69 43088.32 48056.37 2021-03-30 17:42:38.000 089 21274.73 438.66 43088.30 48056.30 2021-03-30 17:42:39.000 089 21274.77 438.57 43088.30 48056.24 2021-03-30 17:42:40.000 089 21274.79 438.46 43088.32 48056.34 2021-03-30 17:42:41.000 089 21274.82 438.46 43088.35 48056.36 2021-03-30 17:42:42.000 089 21274.83 438.44 43088.39 48056.38 2021-03-30 17:42:43.000 089 21274.82 438.39 43088.42 48056.41 2021-03-30 17:42:44.000 089 21274.81 438.36 43088.43 48056.44 2021-03-30 17:42:45.000 089 21274.81 438.41 43088.42 48056.42 2021-03-30 17:42:46.000 089 21274.81 438.50 43088.38 48056.43 2021-03-30 17:42:47.000 089 21274.77 438.56 43088.34 48056.38 2021-03-30 17:42:48.000 089 21274.78 438.60 43088.27 48056.34 2021-03-30 17:42:49.000 089 21274.77 438.65 43088.21 48056.25 2021-03-30 17:42:50.000 089 21274.77 438.64 43088.17 48056.21 2021-03-30 17:42:51.000 089 21274.80 438.63 43088.14 48056.18 2021-03-30 17:42:52.000 089 21274.85 438.61 43088.14 48056.16 2021-03-30 17:42:53.000 089 21274.89 438.58 43088.12 48056.15 2021-03-30 17:42:54.000 089 21274.93 438.49 43088.14 48056.18 2021-03-30 17:42:55.000 089 21274.93 438.39 43088.17 48056.22 2021-03-30 17:42:56.000 089 21274.92 438.30 43088.24 48056.31 2021-03-30 17:42:57.000 089 21274.91 438.27 43088.31 48056.36 2021-03-30 17:42:58.000 089 21274.88 438.27 43088.31 48056.34 2021-03-30 17:42:59.000 089 21274.80 438.41 43088.26 48056.35 2021-03-30 17:43:00.000 089 21274.71 438.53 43088.23 48056.26 2021-03-30 17:43:01.000 089 21274.69 438.59 43088.17 48056.20 2021-03-30 17:43:02.000 089 21274.72 438.57 43088.14 48056.14 2021-03-30 17:43:03.000 089 21274.72 438.52 43088.09 48056.06 2021-03-30 17:43:04.000 089 21274.70 438.47 43088.07 48056.05 2021-03-30 17:43:05.000 089 21274.70 438.47 43088.12 48056.11 2021-03-30 17:43:06.000 089 21274.73 438.45 43088.13 48056.09 2021-03-30 17:43:07.000 089 21274.74 438.44 43088.17 48056.12 2021-03-30 17:43:08.000 089 21274.80 438.33 43088.17 48056.15 2021-03-30 17:43:09.000 089 21274.85 438.20 43088.25 48056.21 2021-03-30 17:43:10.000 089 21274.85 438.15 43088.32 48056.31 2021-03-30 17:43:11.000 089 21274.88 438.19 43088.34 48056.35 2021-03-30 17:43:12.000 089 21274.88 438.21 43088.33 48056.37 2021-03-30 17:43:13.000 089 21274.89 438.20 43088.32 48056.38 2021-03-30 17:43:14.000 089 21274.91 438.18 43088.33 48056.36 2021-03-30 17:43:15.000 089 21274.91 438.16 43088.34 48056.37 2021-03-30 17:43:16.000 089 21274.86 438.18 43088.33 48056.40 2021-03-30 17:43:17.000 089 21274.82 438.23 43088.29 48056.34 2021-03-30 17:43:18.000 089 21274.83 438.23 43088.27 48056.30 2021-03-30 17:43:19.000 089 21274.86 438.21 43088.20 48056.28 2021-03-30 17:43:20.000 089 21274.85 438.21 43088.16 48056.26 2021-03-30 17:43:21.000 089 21274.87 438.18 43088.19 48056.25 2021-03-30 17:43:22.000 089 21274.90 438.18 43088.19 48056.23 2021-03-30 17:43:23.000 089 21274.89 438.20 43088.18 48056.25 2021-03-30 17:43:24.000 089 21274.88 438.24 43088.16 48056.22 2021-03-30 17:43:25.000 089 21274.90 438.22 43088.14 48056.20 2021-03-30 17:43:26.000 089 21274.91 438.15 43088.16 48056.22 2021-03-30 17:43:27.000 089 21274.93 438.07 43088.20 48056.26 2021-03-30 17:43:28.000 089 21274.93 438.00 43088.25 48056.28 2021-03-30 17:43:29.000 089 21274.93 437.95 43088.27 48056.34 2021-03-30 17:43:30.000 089 21274.91 437.96 43088.31 48056.35 2021-03-30 17:43:31.000 089 21274.94 437.96 43088.33 48056.40 2021-03-30 17:43:32.000 089 21274.93 437.94 43088.32 48056.43 2021-03-30 17:43:33.000 089 21274.91 437.99 43088.34 48056.41 2021-03-30 17:43:34.000 089 21274.86 438.19 43088.30 48056.39 2021-03-30 17:43:35.000 089 21274.84 438.27 43088.21 48056.32 2021-03-30 17:43:36.000 089 21274.85 438.19 43088.16 48056.26 2021-03-30 17:43:37.000 089 21274.86 438.08 43088.20 48056.25 2021-03-30 17:43:38.000 089 21274.83 438.07 43088.23 48056.25 2021-03-30 17:43:39.000 089 21274.87 438.08 43088.23 48056.29 2021-03-30 17:43:40.000 089 21274.90 438.11 43088.24 48056.34 2021-03-30 17:43:41.000 089 21274.88 438.13 43088.23 48056.30 2021-03-30 17:43:42.000 089 21274.90 438.12 43088.24 48056.33 2021-03-30 17:43:43.000 089 21274.90 438.12 43088.25 48056.31 2021-03-30 17:43:44.000 089 21274.88 438.12 43088.24 48056.33 2021-03-30 17:43:45.000 089 21274.88 438.12 43088.22 48056.29 2021-03-30 17:43:46.000 089 21274.91 438.12 43088.22 48056.29 2021-03-30 17:43:47.000 089 21274.93 438.05 43088.25 48056.33 2021-03-30 17:43:48.000 089 21275.00 437.94 43088.28 48056.35 2021-03-30 17:43:49.000 089 21275.05 437.84 43088.34 48056.45 2021-03-30 17:43:50.000 089 21275.04 437.81 43088.43 48056.51 2021-03-30 17:43:51.000 089 21275.02 437.85 43088.46 48056.59 2021-03-30 17:43:52.000 089 21275.05 437.88 43088.45 48056.56 2021-03-30 17:43:53.000 089 21275.05 437.90 43088.44 48056.57 2021-03-30 17:43:54.000 089 21275.11 437.89 43088.42 48056.55 2021-03-30 17:43:55.000 089 21275.11 437.86 43088.44 48056.51 2021-03-30 17:43:56.000 089 21275.11 437.83 43088.45 48056.57 2021-03-30 17:43:57.000 089 21275.11 437.80 43088.47 48056.57 2021-03-30 17:43:58.000 089 21275.16 437.76 43088.49 48056.60 2021-03-30 17:43:59.000 089 21275.18 437.76 43088.53 48056.65 2021-03-30 17:44:00.000 089 21275.22 437.76 43088.55 48056.67 2021-03-30 17:44:01.000 089 21275.22 437.76 43088.56 48056.70 2021-03-30 17:44:02.000 089 21275.26 437.74 43088.58 48056.75 2021-03-30 17:44:03.000 089 21275.27 437.71 43088.61 48056.71 2021-03-30 17:44:04.000 089 21275.28 437.62 43088.65 48056.76 2021-03-30 17:44:05.000 089 21275.29 437.59 43088.71 48056.79 2021-03-30 17:44:06.000 089 21275.29 437.58 43088.77 48056.86 2021-03-30 17:44:07.000 089 21275.27 437.58 43088.81 48056.93 2021-03-30 17:44:08.000 089 21275.20 437.66 43088.77 48056.91 2021-03-30 17:44:09.000 089 21275.20 437.69 43088.76 48056.87 2021-03-30 17:44:10.000 089 21275.21 437.70 43088.73 48056.90 2021-03-30 17:44:11.000 089 21275.23 437.68 43088.72 48056.86 2021-03-30 17:44:12.000 089 21275.23 437.66 43088.73 48056.86 2021-03-30 17:44:13.000 089 21275.22 437.66 43088.76 48056.89 2021-03-30 17:44:14.000 089 21275.23 437.60 43088.77 48056.87 2021-03-30 17:44:15.000 089 21275.20 437.61 43088.79 48056.87 2021-03-30 17:44:16.000 089 21275.19 437.61 43088.80 48056.87 2021-03-30 17:44:17.000 089 21275.20 437.62 43088.77 48056.90 2021-03-30 17:44:18.000 089 21275.20 437.57 43088.79 48056.86 2021-03-30 17:44:19.000 089 21275.21 437.51 43088.82 48056.91 2021-03-30 17:44:20.000 089 21275.26 437.44 43088.88 48056.98 2021-03-30 17:44:21.000 089 21275.29 437.37 43088.93 48056.99 2021-03-30 17:44:22.000 089 21275.31 437.31 43088.98 48057.06 2021-03-30 17:44:23.000 089 21275.31 437.32 43088.96 48057.10 2021-03-30 17:44:24.000 089 21275.33 437.35 43088.95 48057.12 2021-03-30 17:44:25.000 089 21275.32 437.37 43088.95 48057.11 2021-03-30 17:44:26.000 089 21275.33 437.37 43088.93 48057.09 2021-03-30 17:44:27.000 089 21275.30 437.37 43088.92 48057.05 2021-03-30 17:44:28.000 089 21275.30 437.36 43088.87 48057.06 2021-03-30 17:44:29.000 089 21275.33 437.33 43088.87 48057.06 2021-03-30 17:44:30.000 089 21275.32 437.30 43088.89 48057.08 2021-03-30 17:44:31.000 089 21275.30 437.26 43088.91 48057.08 2021-03-30 17:44:32.000 089 21275.33 437.25 43088.93 48057.08 2021-03-30 17:44:33.000 089 21275.31 437.22 43088.95 48057.11 2021-03-30 17:44:34.000 089 21275.30 437.21 43088.98 48057.07 2021-03-30 17:44:35.000 089 21275.27 437.21 43088.98 48057.09 2021-03-30 17:44:36.000 089 21275.30 437.19 43088.99 48057.10 2021-03-30 17:44:37.000 089 21275.30 437.18 43089.02 48057.12 2021-03-30 17:44:38.000 089 21275.29 437.18 43089.01 48057.12 2021-03-30 17:44:39.000 089 21275.27 437.18 43089.03 48057.14 2021-03-30 17:44:40.000 089 21275.21 437.23 43089.00 48057.11 2021-03-30 17:44:41.000 089 21275.21 437.30 43088.96 48057.09 2021-03-30 17:44:42.000 089 21275.21 437.33 43088.92 48056.99 2021-03-30 17:44:43.000 089 21275.19 437.33 43088.87 48056.98 2021-03-30 17:44:44.000 089 21275.22 437.31 43088.87 48056.96 2021-03-30 17:44:45.000 089 21275.16 437.32 43088.84 48056.93 2021-03-30 17:44:46.000 089 21275.15 437.29 43088.85 48056.98 2021-03-30 17:44:47.000 089 21275.15 437.30 43088.83 48056.95 2021-03-30 17:44:48.000 089 21275.16 437.29 43088.81 48056.94 2021-03-30 17:44:49.000 089 21275.19 437.29 43088.83 48056.92 2021-03-30 17:44:50.000 089 21275.18 437.31 43088.84 48056.94 2021-03-30 17:44:51.000 089 21275.14 437.33 43088.82 48056.92 2021-03-30 17:44:52.000 089 21275.16 437.38 43088.80 48056.88 2021-03-30 17:44:53.000 089 21275.17 437.38 43088.74 48056.90 2021-03-30 17:44:54.000 089 21275.14 437.34 43088.75 48056.87 2021-03-30 17:44:55.000 089 21275.15 437.31 43088.78 48056.89 2021-03-30 17:44:56.000 089 21275.14 437.26 43088.79 48056.85 2021-03-30 17:44:57.000 089 21275.12 437.24 43088.80 48056.92 2021-03-30 17:44:58.000 089 21275.10 437.23 43088.85 48056.93 2021-03-30 17:44:59.000 089 21275.12 437.27 43088.85 48056.92 2021-03-30 17:45:00.000 089 21275.16 437.34 43088.83 48056.96 2021-03-30 17:45:01.000 089 21275.19 437.41 43088.81 48056.93 2021-03-30 17:45:02.000 089 21275.22 437.46 43088.77 48056.89 2021-03-30 17:45:03.000 089 21275.25 437.46 43088.74 48056.90 2021-03-30 17:45:04.000 089 21275.28 437.45 43088.70 48056.92 2021-03-30 17:45:05.000 089 21275.32 437.46 43088.71 48056.90 2021-03-30 17:45:06.000 089 21275.35 437.50 43088.72 48056.90 2021-03-30 17:45:07.000 089 21275.34 437.54 43088.73 48056.91 2021-03-30 17:45:08.000 089 21275.34 437.55 43088.74 48056.91 2021-03-30 17:45:09.000 089 21275.36 437.54 43088.73 48056.91 2021-03-30 17:45:10.000 089 21275.39 437.53 43088.72 48056.96 2021-03-30 17:45:11.000 089 21275.39 437.52 43088.70 48056.92 2021-03-30 17:45:12.000 089 21275.41 437.54 43088.72 48056.95 2021-03-30 17:45:13.000 089 21275.41 437.55 43088.75 48056.95 2021-03-30 17:45:14.000 089 21275.43 437.58 43088.76 48056.99 2021-03-30 17:45:15.000 089 21275.45 437.60 43088.74 48056.98 2021-03-30 17:45:16.000 089 21275.47 437.60 43088.71 48057.00 2021-03-30 17:45:17.000 089 21275.46 437.58 43088.74 48056.98 2021-03-30 17:45:18.000 089 21275.44 437.57 43088.73 48056.98 2021-03-30 17:45:19.000 089 21275.44 437.59 43088.76 48056.97 2021-03-30 17:45:20.000 089 21275.47 437.59 43088.73 48056.96 2021-03-30 17:45:21.000 089 21275.46 437.57 43088.77 48056.98 2021-03-30 17:45:22.000 089 21275.47 437.54 43088.79 48057.00 2021-03-30 17:45:23.000 089 21275.50 437.54 43088.80 48057.03 2021-03-30 17:45:24.000 089 21275.51 437.56 43088.81 48057.03 2021-03-30 17:45:25.000 089 21275.54 437.58 43088.77 48057.05 2021-03-30 17:45:26.000 089 21275.53 437.60 43088.78 48057.02 2021-03-30 17:45:27.000 089 21275.52 437.58 43088.76 48057.05 2021-03-30 17:45:28.000 089 21275.54 437.54 43088.76 48057.07 2021-03-30 17:45:29.000 089 21275.57 437.56 43088.76 48057.03 2021-03-30 17:45:30.000 089 21275.58 437.57 43088.76 48057.03 2021-03-30 17:45:31.000 089 21275.57 437.57 43088.77 48057.04 2021-03-30 17:45:32.000 089 21275.58 437.56 43088.75 48057.05 2021-03-30 17:45:33.000 089 21275.64 437.55 43088.78 48057.07 2021-03-30 17:45:34.000 089 21275.62 437.56 43088.80 48057.05 2021-03-30 17:45:35.000 089 21275.61 437.56 43088.76 48057.08 2021-03-30 17:45:36.000 089 21275.64 437.56 43088.78 48057.08 2021-03-30 17:45:37.000 089 21275.61 437.56 43088.79 48057.03 2021-03-30 17:45:38.000 089 21275.60 437.55 43088.81 48057.06 2021-03-30 17:45:39.000 089 21275.62 437.53 43088.76 48057.09 2021-03-30 17:45:40.000 089 21275.59 437.52 43088.76 48057.05 2021-03-30 17:45:41.000 089 21275.62 437.49 43088.78 48057.03 2021-03-30 17:45:42.000 089 21275.64 437.45 43088.77 48057.07 2021-03-30 17:45:43.000 089 21275.59 437.45 43088.79 48057.10 2021-03-30 17:45:44.000 089 21275.54 437.43 43088.85 48057.07 2021-03-30 17:45:45.000 089 21275.51 437.41 43088.84 48057.06 2021-03-30 17:45:46.000 089 21275.50 437.40 43088.85 48057.10 2021-03-30 17:45:47.000 089 21275.44 437.42 43088.82 48057.03 2021-03-30 17:45:48.000 089 21275.42 437.47 43088.81 48057.06 2021-03-30 17:45:49.000 089 21275.36 437.52 43088.80 48056.98 2021-03-30 17:45:50.000 089 21275.32 437.55 43088.75 48056.97 2021-03-30 17:45:51.000 089 21275.29 437.59 43088.70 48056.92 2021-03-30 17:45:52.000 089 21275.28 437.63 43088.66 48056.85 2021-03-30 17:45:53.000 089 21275.23 437.64 43088.63 48056.81 2021-03-30 17:45:54.000 089 21275.22 437.64 43088.62 48056.77 2021-03-30 17:45:55.000 089 21275.18 437.65 43088.58 48056.72 2021-03-30 17:45:56.000 089 21275.21 437.63 43088.56 48056.74 2021-03-30 17:45:57.000 089 21275.22 437.65 43088.55 48056.67 2021-03-30 17:45:58.000 089 21275.20 437.66 43088.51 48056.70 2021-03-30 17:45:59.000 089 21275.19 437.67 43088.47 48056.65 2021-03-30 17:46:00.000 089 21275.21 437.65 43088.50 48056.64 2021-03-30 17:46:01.000 089 21275.24 437.60 43088.50 48056.70 2021-03-30 17:46:02.000 089 21275.20 437.58 43088.49 48056.66 2021-03-30 17:46:03.000 089 21275.18 437.59 43088.48 48056.66 2021-03-30 17:46:04.000 089 21275.18 437.57 43088.49 48056.64 2021-03-30 17:46:05.000 089 21275.18 437.59 43088.50 48056.68 2021-03-30 17:46:06.000 089 21275.14 437.60 43088.49 48056.62 2021-03-30 17:46:07.000 089 21275.07 437.62 43088.49 48056.64 2021-03-30 17:46:08.000 089 21275.07 437.66 43088.48 48056.62 2021-03-30 17:46:09.000 089 21275.03 437.73 43088.48 48056.60 2021-03-30 17:46:10.000 089 21275.01 437.79 43088.43 48056.53 2021-03-30 17:46:11.000 089 21274.97 437.85 43088.36 48056.50 2021-03-30 17:46:12.000 089 21274.98 437.86 43088.32 48056.43 2021-03-30 17:46:13.000 089 21275.00 437.82 43088.32 48056.40 2021-03-30 17:46:14.000 089 21275.05 437.75 43088.35 48056.39 2021-03-30 17:46:15.000 089 21275.08 437.68 43088.40 48056.45 2021-03-30 17:46:16.000 089 21275.05 437.63 43088.44 48056.47 2021-03-30 17:46:17.000 089 21275.09 437.58 43088.46 48056.52 2021-03-30 17:46:18.000 089 21275.12 437.49 43088.52 48056.59 2021-03-30 17:46:19.000 089 21275.19 437.36 43088.56 48056.63 2021-03-30 17:46:20.000 089 21275.26 437.26 43088.66 48056.74 2021-03-30 17:46:21.000 089 21275.33 437.17 43088.74 48056.87 2021-03-30 17:46:22.000 089 21275.41 437.11 43088.78 48056.92 2021-03-30 17:46:23.000 089 21275.44 437.05 43088.87 48057.03 2021-03-30 17:46:24.000 089 21275.45 437.06 43088.91 48057.08 2021-03-30 17:46:25.000 089 21275.47 437.11 43088.89 48057.08 2021-03-30 17:46:26.000 089 21275.48 437.10 43088.90 48057.08 2021-03-30 17:46:27.000 089 21275.43 437.12 43088.90 48057.08 2021-03-30 17:46:28.000 089 21275.45 437.14 43088.89 48057.08 2021-03-30 17:46:29.000 089 21275.45 437.13 43088.89 48057.11 2021-03-30 17:46:30.000 089 21275.44 437.14 43088.87 48057.03 2021-03-30 17:46:31.000 089 21275.42 437.18 43088.86 48057.08 2021-03-30 17:46:32.000 089 21275.36 437.22 43088.86 48057.02 2021-03-30 17:46:33.000 089 21275.33 437.24 43088.85 48056.97 2021-03-30 17:46:34.000 089 21275.31 437.25 43088.84 48056.99 2021-03-30 17:46:35.000 089 21275.26 437.27 43088.81 48056.95 2021-03-30 17:46:36.000 089 21275.18 437.34 43088.79 48056.90 2021-03-30 17:46:37.000 089 21275.13 437.39 43088.75 48056.84 2021-03-30 17:46:38.000 089 21275.13 437.36 43088.71 48056.80 2021-03-30 17:46:39.000 089 21275.09 437.32 43088.74 48056.77 2021-03-30 17:46:40.000 089 21275.04 437.29 43088.70 48056.76 2021-03-30 17:46:41.000 089 21274.99 437.23 43088.71 48056.75 2021-03-30 17:46:42.000 089 21274.97 437.18 43088.72 48056.73 2021-03-30 17:46:43.000 089 21274.93 437.16 43088.76 48056.73 2021-03-30 17:46:44.000 089 21274.90 437.13 43088.73 48056.75 2021-03-30 17:46:45.000 089 21274.87 437.10 43088.72 48056.74 2021-03-30 17:46:46.000 089 21274.88 437.08 43088.72 48056.72 2021-03-30 17:46:47.000 089 21274.82 437.06 43088.73 48056.74 2021-03-30 17:46:48.000 089 21274.85 437.03 43088.74 48056.68 2021-03-30 17:46:49.000 089 21274.84 437.02 43088.74 48056.69 2021-03-30 17:46:50.000 089 21274.87 436.99 43088.72 48056.72 2021-03-30 17:46:51.000 089 21274.88 436.97 43088.69 48056.68 2021-03-30 17:46:52.000 089 21274.88 437.00 43088.69 48056.70 2021-03-30 17:46:53.000 089 21274.88 436.99 43088.70 48056.67 2021-03-30 17:46:54.000 089 21274.97 436.96 43088.68 48056.66 2021-03-30 17:46:55.000 089 21275.02 436.96 43088.64 48056.72 2021-03-30 17:46:56.000 089 21275.04 436.96 43088.59 48056.67 2021-03-30 17:46:57.000 089 21275.07 436.95 43088.59 48056.68 2021-03-30 17:46:58.000 089 21275.10 436.94 43088.59 48056.70 2021-03-30 17:46:59.000 089 21275.12 436.92 43088.59 48056.67 2021-03-30 17:47:00.000 089 21275.15 436.89 43088.58 48056.71 2021-03-30 17:47:01.000 089 21275.20 436.88 43088.56 48056.73 2021-03-30 17:47:02.000 089 21275.23 436.89 43088.56 48056.70 2021-03-30 17:47:03.000 089 21275.28 436.88 43088.56 48056.73 2021-03-30 17:47:04.000 089 21275.30 436.87 43088.56 48056.74 2021-03-30 17:47:05.000 089 21275.34 436.84 43088.53 48056.74 2021-03-30 17:47:06.000 089 21275.35 436.80 43088.56 48056.77 2021-03-30 17:47:07.000 089 21275.34 436.81 43088.59 48056.78 2021-03-30 17:47:08.000 089 21275.32 436.89 43088.57 48056.76 2021-03-30 17:47:09.000 089 21275.32 436.91 43088.55 48056.70 2021-03-30 17:47:10.000 089 21275.30 436.94 43088.51 48056.66 2021-03-30 17:47:11.000 089 21275.27 436.94 43088.44 48056.64 2021-03-30 17:47:12.000 089 21275.24 436.93 43088.41 48056.62 2021-03-30 17:47:13.000 089 21275.22 436.94 43088.41 48056.61 2021-03-30 17:47:14.000 089 21275.26 436.94 43088.42 48056.57 2021-03-30 17:47:15.000 089 21275.28 436.95 43088.42 48056.60 2021-03-30 17:47:16.000 089 21275.31 436.93 43088.39 48056.60 2021-03-30 17:47:17.000 089 21275.31 436.92 43088.37 48056.57 2021-03-30 17:47:18.000 089 21275.29 436.94 43088.37 48056.59 2021-03-30 17:47:19.000 089 21275.32 436.93 43088.35 48056.56 2021-03-30 17:47:20.000 089 21275.36 436.89 43088.35 48056.57 2021-03-30 17:47:21.000 089 21275.35 436.89 43088.33 48056.55 2021-03-30 17:47:22.000 089 21275.38 436.93 43088.29 48056.58 2021-03-30 17:47:23.000 089 21275.42 436.99 43088.22 48056.52 2021-03-30 17:47:24.000 089 21275.42 436.97 43088.19 48056.52 2021-03-30 17:47:25.000 089 21275.46 436.97 43088.16 48056.48 2021-03-30 17:47:26.000 089 21275.50 436.94 43088.18 48056.50 2021-03-30 17:47:27.000 089 21275.54 436.91 43088.16 48056.49 2021-03-30 17:47:28.000 089 21275.58 436.88 43088.20 48056.52 2021-03-30 17:47:29.000 089 21275.63 436.87 43088.20 48056.52 2021-03-30 17:47:30.000 089 21275.67 436.88 43088.18 48056.56 2021-03-30 17:47:31.000 089 21275.71 436.87 43088.22 48056.56 2021-03-30 17:47:32.000 089 21275.75 436.83 43088.22 48056.57 2021-03-30 17:47:33.000 089 21275.81 436.79 43088.21 48056.62 2021-03-30 17:47:34.000 089 21275.86 436.78 43088.20 48056.64 2021-03-30 17:47:35.000 089 21275.88 436.79 43088.19 48056.67 2021-03-30 17:47:36.000 089 21275.90 436.75 43088.24 48056.65 2021-03-30 17:47:37.000 089 21275.87 436.74 43088.24 48056.72 2021-03-30 17:47:38.000 089 21275.85 436.72 43088.24 48056.68 2021-03-30 17:47:39.000 089 21275.86 436.72 43088.27 48056.71 2021-03-30 17:47:40.000 089 21275.86 436.75 43088.29 48056.70 2021-03-30 17:47:41.000 089 21275.82 436.75 43088.27 48056.72 2021-03-30 17:47:42.000 089 21275.82 436.74 43088.27 48056.69 2021-03-30 17:47:43.000 089 21275.82 436.74 43088.27 48056.71 2021-03-30 17:47:44.000 089 21275.82 436.72 43088.26 48056.72 2021-03-30 17:47:45.000 089 21275.81 436.71 43088.34 48056.73 2021-03-30 17:47:46.000 089 21275.80 436.71 43088.32 48056.72 2021-03-30 17:47:47.000 089 21275.80 436.68 43088.32 48056.72 2021-03-30 17:47:48.000 089 21275.80 436.70 43088.30 48056.76 2021-03-30 17:47:49.000 089 21275.82 436.71 43088.31 48056.77 2021-03-30 17:47:50.000 089 21275.80 436.76 43088.30 48056.76 2021-03-30 17:47:51.000 089 21275.79 436.80 43088.28 48056.77 2021-03-30 17:47:52.000 089 21275.79 436.81 43088.29 48056.72 2021-03-30 17:47:53.000 089 21275.79 436.82 43088.23 48056.68 2021-03-30 17:47:54.000 089 21275.79 436.82 43088.22 48056.72 2021-03-30 17:47:55.000 089 21275.84 436.79 43088.24 48056.71 2021-03-30 17:47:56.000 089 21275.86 436.75 43088.25 48056.71 2021-03-30 17:47:57.000 089 21275.86 436.73 43088.25 48056.73 2021-03-30 17:47:58.000 089 21275.88 436.69 43088.27 48056.76 2021-03-30 17:47:59.000 089 21275.90 436.69 43088.35 48056.79 2021-03-30 17:48:00.000 089 21275.90 436.69 43088.35 48056.81 2021-03-30 17:48:01.000 089 21275.90 436.71 43088.34 48056.83 2021-03-30 17:48:02.000 089 21275.90 436.69 43088.35 48056.82 2021-03-30 17:48:03.000 089 21275.85 436.71 43088.31 48056.80 2021-03-30 17:48:04.000 089 21275.82 436.75 43088.32 48056.80 2021-03-30 17:48:05.000 089 21275.80 436.75 43088.32 48056.81 2021-03-30 17:48:06.000 089 21275.79 436.74 43088.34 48056.78 2021-03-30 17:48:07.000 089 21275.79 436.74 43088.33 48056.78 2021-03-30 17:48:08.000 089 21275.74 436.74 43088.30 48056.70 2021-03-30 17:48:09.000 089 21275.75 436.75 43088.31 48056.73 2021-03-30 17:48:10.000 089 21275.71 436.75 43088.34 48056.73 2021-03-30 17:48:11.000 089 21275.63 436.75 43088.30 48056.72 2021-03-30 17:48:12.000 089 21275.58 436.74 43088.31 48056.69 2021-03-30 17:48:13.000 089 21275.56 436.72 43088.34 48056.65 2021-03-30 17:48:14.000 089 21275.49 436.69 43088.37 48056.68 2021-03-30 17:48:15.000 089 21275.44 436.67 43088.40 48056.61 2021-03-30 17:48:16.000 089 21275.37 436.66 43088.41 48056.67 2021-03-30 17:48:17.000 089 21275.30 436.67 43088.39 48056.63 2021-03-30 17:48:18.000 089 21275.28 436.66 43088.38 48056.61 2021-03-30 17:48:19.000 089 21275.28 436.64 43088.40 48056.60 2021-03-30 17:48:20.000 089 21275.23 436.67 43088.39 48056.58 2021-03-30 17:48:21.000 089 21275.22 436.68 43088.36 48056.58 2021-03-30 17:48:22.000 089 21275.18 436.67 43088.37 48056.55 2021-03-30 17:48:23.000 089 21275.15 436.63 43088.41 48056.53 2021-03-30 17:48:24.000 089 21275.15 436.62 43088.38 48056.51 2021-03-30 17:48:25.000 089 21275.17 436.61 43088.39 48056.51 2021-03-30 17:48:26.000 089 21275.15 436.57 43088.39 48056.53 2021-03-30 17:48:27.000 089 21275.17 436.54 43088.39 48056.50 2021-03-30 17:48:28.000 089 21275.20 436.55 43088.38 48056.50 2021-03-30 17:48:29.000 089 21275.20 436.54 43088.38 48056.52 2021-03-30 17:48:30.000 089 21275.20 436.55 43088.40 48056.52 2021-03-30 17:48:31.000 089 21275.20 436.65 43088.37 48056.51 2021-03-30 17:48:32.000 089 21275.22 436.76 43088.27 48056.44 2021-03-30 17:48:33.000 089 21275.25 436.81 43088.18 48056.39 2021-03-30 17:48:34.000 089 21275.24 436.82 43088.12 48056.35 2021-03-30 17:48:35.000 089 21275.26 436.84 43088.08 48056.28 2021-03-30 17:48:36.000 089 21275.30 436.84 43088.06 48056.25 2021-03-30 17:48:37.000 089 21275.29 436.82 43087.99 48056.25 2021-03-30 17:48:38.000 089 21275.32 436.83 43087.97 48056.25 2021-03-30 17:48:39.000 089 21275.35 436.88 43087.96 48056.22 2021-03-30 17:48:40.000 089 21275.39 436.90 43087.94 48056.24 2021-03-30 17:48:41.000 089 21275.44 436.91 43087.92 48056.21 2021-03-30 17:48:42.000 089 21275.44 436.92 43087.88 48056.20 2021-03-30 17:48:43.000 089 21275.47 436.91 43087.89 48056.21 2021-03-30 17:48:44.000 089 21275.51 436.90 43087.87 48056.18 2021-03-30 17:48:45.000 089 21275.56 436.88 43087.87 48056.22 2021-03-30 17:48:46.000 089 21275.60 436.84 43087.87 48056.26 2021-03-30 17:48:47.000 089 21275.65 436.81 43087.88 48056.25 2021-03-30 17:48:48.000 089 21275.69 436.77 43087.89 48056.32 2021-03-30 17:48:49.000 089 21275.71 436.73 43087.92 48056.32 2021-03-30 17:48:50.000 089 21275.75 436.71 43087.96 48056.37 2021-03-30 17:48:51.000 089 21275.83 436.66 43087.99 48056.41 2021-03-30 17:48:52.000 089 21275.85 436.63 43088.03 48056.44 2021-03-30 17:48:53.000 089 21275.85 436.60 43088.05 48056.48 2021-03-30 17:48:54.000 089 21275.90 436.60 43088.06 48056.50 2021-03-30 17:48:55.000 089 21275.93 436.60 43088.05 48056.54 2021-03-30 17:48:56.000 089 21275.95 436.60 43088.05 48056.58 2021-03-30 17:48:57.000 089 21275.98 436.58 43088.07 48056.56 2021-03-30 17:48:58.000 089 21276.02 436.59 43088.08 48056.59 2021-03-30 17:48:59.000 089 21276.03 436.56 43088.09 48056.61 2021-03-30 17:49:00.000 089 21276.06 436.54 43088.08 48056.66 2021-03-30 17:49:01.000 089 21276.08 436.54 43088.08 48056.63 2021-03-30 17:49:02.000 089 21276.13 436.50 43088.10 48056.71 2021-03-30 17:49:03.000 089 21276.13 436.49 43088.10 48056.67 2021-03-30 17:49:04.000 089 21276.18 436.50 43088.10 48056.69 2021-03-30 17:49:05.000 089 21276.16 436.50 43088.11 48056.71 2021-03-30 17:49:06.000 089 21276.18 436.49 43088.12 48056.69 2021-03-30 17:49:07.000 089 21276.21 436.44 43088.11 48056.72 2021-03-30 17:49:08.000 089 21276.22 436.41 43088.12 48056.75 2021-03-30 17:49:09.000 089 21276.28 436.36 43088.12 48056.75 2021-03-30 17:49:10.000 089 21276.35 436.38 43088.14 48056.82 2021-03-30 17:49:11.000 089 21276.39 436.44 43088.16 48056.84 2021-03-30 17:49:12.000 089 21276.42 436.47 43088.14 48056.84 2021-03-30 17:49:13.000 089 21276.44 436.49 43088.12 48056.90 2021-03-30 17:49:14.000 089 21276.43 436.51 43088.10 48056.83 2021-03-30 17:49:15.000 089 21276.43 436.52 43088.07 48056.82 2021-03-30 17:49:16.000 089 21276.43 436.53 43088.06 48056.81 2021-03-30 17:49:17.000 089 21276.42 436.52 43088.09 48056.85 2021-03-30 17:49:18.000 089 21276.37 436.50 43088.10 48056.84 2021-03-30 17:49:19.000 089 21276.36 436.48 43088.13 48056.81 2021-03-30 17:49:20.000 089 21276.34 436.47 43088.16 48056.82 2021-03-30 17:49:21.000 089 21276.32 436.46 43088.18 48056.81 2021-03-30 17:49:22.000 089 21276.33 436.51 43088.15 48056.82 2021-03-30 17:49:23.000 089 21276.32 436.56 43088.13 48056.81 2021-03-30 17:49:24.000 089 21276.30 436.59 43088.14 48056.82 2021-03-30 17:49:25.000 089 21276.31 436.60 43088.12 48056.76 2021-03-30 17:49:26.000 089 21276.31 436.61 43088.12 48056.78 2021-03-30 17:49:27.000 089 21276.27 436.58 43088.14 48056.74 2021-03-30 17:49:28.000 089 21276.25 436.55 43088.15 48056.77 2021-03-30 17:49:29.000 089 21276.19 436.58 43088.12 48056.78 2021-03-30 17:49:30.000 089 21276.13 436.61 43088.10 48056.72 2021-03-30 17:49:31.000 089 21276.08 436.66 43088.11 48056.74 2021-03-30 17:49:32.000 089 21276.02 436.65 43088.06 48056.62 2021-03-30 17:49:33.000 089 21275.98 436.66 43088.05 48056.62 2021-03-30 17:49:34.000 089 21275.96 436.70 43088.01 48056.62 2021-03-30 17:49:35.000 089 21275.91 436.69 43088.02 48056.54 2021-03-30 17:49:36.000 089 21275.87 436.65 43087.99 48056.52 2021-03-30 17:49:37.000 089 21275.84 436.68 43087.98 48056.51 2021-03-30 17:49:38.000 089 21275.80 436.70 43087.98 48056.46 2021-03-30 17:49:39.000 089 21275.71 436.74 43087.93 48056.45 2021-03-30 17:49:40.000 089 21275.70 436.82 43087.89 48056.36 2021-03-30 17:49:41.000 089 21275.65 436.90 43087.88 48056.37 2021-03-30 17:49:42.000 089 21275.59 436.94 43087.81 48056.22 2021-03-30 17:49:43.000 089 21275.58 436.96 43087.75 48056.19 2021-03-30 17:49:44.000 089 21275.59 436.92 43087.72 48056.14 2021-03-30 17:49:45.000 089 21275.61 436.88 43087.73 48056.19 2021-03-30 17:49:46.000 089 21275.60 436.87 43087.72 48056.16 2021-03-30 17:49:47.000 089 21275.58 436.89 43087.74 48056.16 2021-03-30 17:49:48.000 089 21275.56 436.89 43087.76 48056.19 2021-03-30 17:49:49.000 089 21275.58 436.89 43087.76 48056.16 2021-03-30 17:49:50.000 089 21275.59 436.92 43087.76 48056.18 2021-03-30 17:49:51.000 089 21275.58 436.92 43087.73 48056.16 2021-03-30 17:49:52.000 089 21275.57 436.90 43087.77 48056.12 2021-03-30 17:49:53.000 089 21275.56 436.90 43087.76 48056.13 2021-03-30 17:49:54.000 089 21275.59 436.91 43087.74 48056.14 2021-03-30 17:49:55.000 089 21275.56 436.93 43087.77 48056.16 2021-03-30 17:49:56.000 089 21275.54 436.92 43087.75 48056.15 2021-03-30 17:49:57.000 089 21275.55 436.89 43087.74 48056.15 2021-03-30 17:49:58.000 089 21275.56 436.88 43087.73 48056.13 2021-03-30 17:49:59.000 089 21275.57 436.88 43087.75 48056.17 2021-03-30 17:50:00.000 089 21275.57 436.88 43087.78 48056.21 2021-03-30 17:50:01.000 089 21275.61 436.88 43087.83 48056.17 2021-03-30 17:50:02.000 089 21275.57 436.86 43087.80 48056.21 2021-03-30 17:50:03.000 089 21275.57 436.83 43087.78 48056.23 2021-03-30 17:50:04.000 089 21275.57 436.83 43087.80 48056.23 2021-03-30 17:50:05.000 089 21275.57 436.84 43087.79 48056.22 2021-03-30 17:50:06.000 089 21275.55 436.82 43087.79 48056.17 2021-03-30 17:50:07.000 089 21275.51 436.81 43087.78 48056.18 2021-03-30 17:50:08.000 089 21275.51 436.79 43087.76 48056.17 2021-03-30 17:50:09.000 089 21275.50 436.81 43087.76 48056.13 2021-03-30 17:50:10.000 089 21275.48 436.82 43087.73 48056.12 2021-03-30 17:50:11.000 089 21275.46 436.82 43087.72 48056.09 2021-03-30 17:50:12.000 089 21275.45 436.76 43087.74 48056.04 2021-03-30 17:50:13.000 089 21275.46 436.68 43087.74 48056.05 2021-03-30 17:50:14.000 089 21275.43 436.60 43087.77 48056.10 2021-03-30 17:50:15.000 089 21275.41 436.55 43087.80 48056.08 2021-03-30 17:50:16.000 089 21275.42 436.54 43087.83 48056.13 2021-03-30 17:50:17.000 089 21275.42 436.52 43087.86 48056.16 2021-03-30 17:50:18.000 089 21275.48 436.53 43087.86 48056.18 2021-03-30 17:50:19.000 089 21275.48 436.54 43087.89 48056.22 2021-03-30 17:50:20.000 089 21275.51 436.49 43087.87 48056.21 2021-03-30 17:50:21.000 089 21275.47 436.50 43087.88 48056.21 2021-03-30 17:50:22.000 089 21275.49 436.49 43087.91 48056.22 2021-03-30 17:50:23.000 089 21275.49 436.48 43087.91 48056.22 2021-03-30 17:50:24.000 089 21275.50 436.50 43087.90 48056.26 2021-03-30 17:50:25.000 089 21275.46 436.56 43087.88 48056.24 2021-03-30 17:50:26.000 089 21275.44 436.60 43087.84 48056.17 2021-03-30 17:50:27.000 089 21275.45 436.61 43087.80 48056.20 2021-03-30 17:50:28.000 089 21275.46 436.62 43087.76 48056.10 2021-03-30 17:50:29.000 089 21275.44 436.66 43087.70 48056.08 2021-03-30 17:50:30.000 089 21275.42 436.67 43087.66 48056.10 2021-03-30 17:50:31.000 089 21275.43 436.69 43087.69 48056.02 2021-03-30 17:50:32.000 089 21275.47 436.69 43087.66 48056.02 2021-03-30 17:50:33.000 089 21275.49 436.68 43087.67 48056.06 2021-03-30 17:50:34.000 089 21275.53 436.69 43087.67 48056.01 2021-03-30 17:50:35.000 089 21275.54 436.69 43087.65 48056.07 2021-03-30 17:50:36.000 089 21275.58 436.69 43087.66 48056.06 2021-03-30 17:50:37.000 089 21275.57 436.71 43087.68 48056.07 2021-03-30 17:50:38.000 089 21275.56 436.70 43087.67 48056.08 2021-03-30 17:50:39.000 089 21275.54 436.72 43087.67 48056.07 2021-03-30 17:50:40.000 089 21275.57 436.74 43087.68 48056.06 2021-03-30 17:50:41.000 089 21275.53 436.76 43087.68 48056.09 2021-03-30 17:50:42.000 089 21275.53 436.78 43087.63 48056.06 2021-03-30 17:50:43.000 089 21275.55 436.79 43087.66 48056.05 2021-03-30 17:50:44.000 089 21275.53 436.77 43087.61 48056.06 2021-03-30 17:50:45.000 089 21275.52 436.80 43087.62 48056.03 2021-03-30 17:50:46.000 089 21275.51 436.79 43087.65 48056.01 2021-03-30 17:50:47.000 089 21275.50 436.77 43087.62 48056.04 2021-03-30 17:50:48.000 089 21275.51 436.73 43087.64 48056.01 2021-03-30 17:50:49.000 089 21275.48 436.75 43087.67 48056.03 2021-03-30 17:50:50.000 089 21275.47 436.75 43087.69 48056.05 2021-03-30 17:50:51.000 089 21275.46 436.76 43087.68 48056.04 2021-03-30 17:50:52.000 089 21275.47 436.79 43087.63 48056.00 2021-03-30 17:50:53.000 089 21275.46 436.78 43087.63 48056.01 2021-03-30 17:50:54.000 089 21275.47 436.78 43087.66 48055.99 2021-03-30 17:50:55.000 089 21275.47 436.76 43087.64 48056.04 2021-03-30 17:50:56.000 089 21275.46 436.76 43087.63 48056.00 2021-03-30 17:50:57.000 089 21275.43 436.74 43087.67 48056.02 2021-03-30 17:50:58.000 089 21275.45 436.71 43087.65 48056.01 2021-03-30 17:50:59.000 089 21275.47 436.62 43087.71 48056.03 2021-03-30 17:51:00.000 089 21275.46 436.54 43087.79 48056.10 2021-03-30 17:51:01.000 089 21275.47 436.50 43087.86 48056.14 2021-03-30 17:51:02.000 089 21275.49 436.52 43087.89 48056.15 2021-03-30 17:51:03.000 089 21275.53 436.52 43087.91 48056.21 2021-03-30 17:51:04.000 089 21275.54 436.51 43087.92 48056.21 2021-03-30 17:51:05.000 089 21275.48 436.50 43087.87 48056.25 2021-03-30 17:51:06.000 089 21275.46 436.46 43087.88 48056.26 2021-03-30 17:51:07.000 089 21275.47 436.43 43087.92 48056.26 2021-03-30 17:51:08.000 089 21275.49 436.40 43088.01 48056.26 2021-03-30 17:51:09.000 089 21275.49 436.41 43087.99 48056.33 2021-03-30 17:51:10.000 089 21275.48 436.45 43088.01 48056.34 2021-03-30 17:51:11.000 089 21275.49 436.49 43087.99 48056.31 2021-03-30 17:51:12.000 089 21275.49 436.56 43087.97 48056.29 2021-03-30 17:51:13.000 089 21275.46 436.60 43087.99 48056.27 2021-03-30 17:51:14.000 089 21275.46 436.59 43087.93 48056.26 2021-03-30 17:51:15.000 089 21275.47 436.59 43087.93 48056.24 2021-03-30 17:51:16.000 089 21275.46 436.57 43087.91 48056.21 2021-03-30 17:51:17.000 089 21275.45 436.59 43087.92 48056.22 2021-03-30 17:51:18.000 089 21275.45 436.60 43087.94 48056.20 2021-03-30 17:51:19.000 089 21275.49 436.60 43087.92 48056.27 2021-03-30 17:51:20.000 089 21275.49 436.59 43087.89 48056.22 2021-03-30 17:51:21.000 089 21275.50 436.57 43087.85 48056.24 2021-03-30 17:51:22.000 089 21275.51 436.55 43087.88 48056.23 2021-03-30 17:51:23.000 089 21275.50 436.56 43087.92 48056.25 2021-03-30 17:51:24.000 089 21275.50 436.50 43087.93 48056.26 2021-03-30 17:51:25.000 089 21275.49 436.43 43087.97 48056.32 2021-03-30 17:51:26.000 089 21275.48 436.35 43088.06 48056.33 2021-03-30 17:51:27.000 089 21275.50 436.32 43088.07 48056.42 2021-03-30 17:51:28.000 089 21275.46 436.33 43088.13 48056.44 2021-03-30 17:51:29.000 089 21275.46 436.32 43088.17 48056.47 2021-03-30 17:51:30.000 089 21275.49 436.33 43088.22 48056.49 2021-03-30 17:51:31.000 089 21275.50 436.36 43088.22 48056.52 2021-03-30 17:51:32.000 089 21275.48 436.37 43088.22 48056.56 2021-03-30 17:51:33.000 089 21275.45 436.37 43088.22 48056.52 2021-03-30 17:51:34.000 089 21275.46 436.40 43088.19 48056.54 2021-03-30 17:51:35.000 089 21275.46 436.46 43088.18 48056.52 2021-03-30 17:51:36.000 089 21275.42 436.50 43088.19 48056.52 2021-03-30 17:51:37.000 089 21275.43 436.52 43088.19 48056.45 2021-03-30 17:51:38.000 089 21275.44 436.53 43088.13 48056.46 2021-03-30 17:51:39.000 089 21275.47 436.52 43088.12 48056.44 2021-03-30 17:51:40.000 089 21275.46 436.53 43088.15 48056.45 2021-03-30 17:51:41.000 089 21275.42 436.53 43088.16 48056.44 2021-03-30 17:51:42.000 089 21275.39 436.51 43088.15 48056.42 2021-03-30 17:51:43.000 089 21275.36 436.46 43088.16 48056.39 2021-03-30 17:51:44.000 089 21275.37 436.43 43088.20 48056.42 2021-03-30 17:51:45.000 089 21275.38 436.47 43088.16 48056.43 2021-03-30 17:51:46.000 089 21275.43 436.45 43088.18 48056.43 2021-03-30 17:51:47.000 089 21275.39 436.49 43088.17 48056.46 2021-03-30 17:51:48.000 089 21275.38 436.43 43088.17 48056.42 2021-03-30 17:51:49.000 089 21275.35 436.38 43088.19 48056.41 2021-03-30 17:51:50.000 089 21275.31 436.33 43088.22 48056.46 2021-03-30 17:51:51.000 089 21275.28 436.30 43088.28 48056.45 2021-03-30 17:51:52.000 089 21275.30 436.30 43088.31 48056.47 2021-03-30 17:51:53.000 089 21275.37 436.30 43088.31 48056.50 2021-03-30 17:51:54.000 089 21275.41 436.29 43088.29 48056.49 2021-03-30 17:51:55.000 089 21275.45 436.30 43088.30 48056.55 2021-03-30 17:51:56.000 089 21275.45 436.32 43088.29 48056.55 2021-03-30 17:51:57.000 089 21275.46 436.31 43088.28 48056.54 2021-03-30 17:51:58.000 089 21275.49 436.34 43088.23 48056.56 2021-03-30 17:51:59.000 089 21275.52 436.36 43088.23 48056.53 2021-03-30 17:52:00.000 089 21275.51 436.36 43088.22 48056.55 2021-03-30 17:52:01.000 089 21275.50 436.33 43088.24 48056.55 2021-03-30 17:52:02.000 089 21275.50 436.30 43088.27 48056.56 2021-03-30 17:52:03.000 089 21275.50 436.28 43088.25 48056.56 2021-03-30 17:52:04.000 089 21275.51 436.31 43088.27 48056.57 2021-03-30 17:52:05.000 089 21275.54 436.28 43088.31 48056.58 2021-03-30 17:52:06.000 089 21275.53 436.24 43088.32 48056.60 2021-03-30 17:52:07.000 089 21275.56 436.21 43088.32 48056.58 2021-03-30 17:52:08.000 089 21275.57 436.23 43088.31 48056.64 2021-03-30 17:52:09.000 089 21275.56 436.22 43088.32 48056.60 2021-03-30 17:52:10.000 089 21275.53 436.23 43088.30 48056.63 2021-03-30 17:52:11.000 089 21275.55 436.21 43088.29 48056.64 2021-03-30 17:52:12.000 089 21275.57 436.20 43088.31 48056.62 2021-03-30 17:52:13.000 089 21275.58 436.19 43088.32 48056.63 2021-03-30 17:52:14.000 089 21275.56 436.21 43088.32 48056.58 2021-03-30 17:52:15.000 089 21275.55 436.21 43088.30 48056.54 2021-03-30 17:52:16.000 089 21275.55 436.18 43088.34 48056.64 2021-03-30 17:52:17.000 089 21275.55 436.17 43088.34 48056.61 2021-03-30 17:52:18.000 089 21275.53 436.18 43088.31 48056.63 2021-03-30 17:52:19.000 089 21275.51 436.17 43088.31 48056.59 2021-03-30 17:52:20.000 089 21275.49 436.17 43088.32 48056.60 2021-03-30 17:52:21.000 089 21275.47 436.15 43088.34 48056.61 2021-03-30 17:52:22.000 089 21275.48 436.16 43088.33 48056.59 2021-03-30 17:52:23.000 089 21275.47 436.17 43088.33 48056.57 2021-03-30 17:52:24.000 089 21275.48 436.18 43088.36 48056.57 2021-03-30 17:52:25.000 089 21275.46 436.21 43088.36 48056.56 2021-03-30 17:52:26.000 089 21275.46 436.21 43088.33 48056.59 2021-03-30 17:52:27.000 089 21275.44 436.23 43088.30 48056.57 2021-03-30 17:52:28.000 089 21275.42 436.25 43088.28 48056.52 2021-03-30 17:52:29.000 089 21275.42 436.21 43088.27 48056.51 2021-03-30 17:52:30.000 089 21275.41 436.21 43088.23 48056.50 2021-03-30 17:52:31.000 089 21275.42 436.20 43088.26 48056.54 2021-03-30 17:52:32.000 089 21275.46 436.21 43088.19 48056.50 2021-03-30 17:52:33.000 089 21275.50 436.22 43088.23 48056.51 2021-03-30 17:52:34.000 089 21275.53 436.25 43088.23 48056.50 2021-03-30 17:52:35.000 089 21275.53 436.26 43088.23 48056.53 2021-03-30 17:52:36.000 089 21275.51 436.31 43088.20 48056.50 2021-03-30 17:52:37.000 089 21275.48 436.37 43088.17 48056.44 2021-03-30 17:52:38.000 089 21275.47 436.48 43088.10 48056.45 2021-03-30 17:52:39.000 089 21275.48 436.52 43088.05 48056.37 2021-03-30 17:52:40.000 089 21275.49 436.51 43087.98 48056.32 2021-03-30 17:52:41.000 089 21275.54 436.51 43087.98 48056.30 2021-03-30 17:52:42.000 089 21275.55 436.54 43087.90 48056.28 2021-03-30 17:52:43.000 089 21275.53 436.55 43087.88 48056.28 2021-03-30 17:52:44.000 089 21275.53 436.53 43087.88 48056.26 2021-03-30 17:52:45.000 089 21275.51 436.55 43087.90 48056.22 2021-03-30 17:52:46.000 089 21275.50 436.58 43087.90 48056.24 2021-03-30 17:52:47.000 089 21275.46 436.59 43087.89 48056.23 2021-03-30 17:52:48.000 089 21275.44 436.56 43087.92 48056.22 2021-03-30 17:52:49.000 089 21275.43 436.54 43087.93 48056.21 2021-03-30 17:52:50.000 089 21275.41 436.55 43087.92 48056.21 2021-03-30 17:52:51.000 089 21275.41 436.58 43087.93 48056.23 2021-03-30 17:52:52.000 089 21275.42 436.62 43087.94 48056.26 2021-03-30 17:52:53.000 089 21275.44 436.66 43087.96 48056.19 2021-03-30 17:52:54.000 089 21275.44 436.69 43087.93 48056.23 2021-03-30 17:52:55.000 089 21275.46 436.73 43087.91 48056.24 2021-03-30 17:52:56.000 089 21275.48 436.75 43087.92 48056.25 2021-03-30 17:52:57.000 089 21275.46 436.78 43087.89 48056.25 2021-03-30 17:52:58.000 089 21275.47 436.76 43087.89 48056.22 2021-03-30 17:52:59.000 089 21275.46 436.75 43087.90 48056.16 2021-03-30 17:53:00.000 089 21275.45 436.76 43087.89 48056.19 2021-03-30 17:53:01.000 089 21275.44 436.80 43087.88 48056.19 2021-03-30 17:53:02.000 089 21275.46 436.78 43087.85 48056.13 2021-03-30 17:53:03.000 089 21275.43 436.74 43087.85 48056.13 2021-03-30 17:53:04.000 089 21275.42 436.72 43087.85 48056.14 2021-03-30 17:53:05.000 089 21275.46 436.66 43087.87 48056.16 2021-03-30 17:53:06.000 089 21275.48 436.62 43087.91 48056.24 2021-03-30 17:53:07.000 089 21275.53 436.57 43087.92 48056.23 2021-03-30 17:53:08.000 089 21275.57 436.55 43087.99 48056.26 2021-03-30 17:53:09.000 089 21275.58 436.51 43087.99 48056.37 2021-03-30 17:53:10.000 089 21275.57 436.56 43088.01 48056.36 2021-03-30 17:53:11.000 089 21275.53 436.68 43087.97 48056.32 2021-03-30 17:53:12.000 089 21275.50 436.66 43087.94 48056.29 2021-03-30 17:53:13.000 089 21275.54 436.58 43087.96 48056.27 2021-03-30 17:53:14.000 089 21275.58 436.49 43088.00 48056.35 2021-03-30 17:53:15.000 089 21275.59 436.43 43088.07 48056.37 2021-03-30 17:53:16.000 089 21275.56 436.46 43088.11 48056.48 2021-03-30 17:53:17.000 089 21275.49 436.56 43088.13 48056.44 2021-03-30 17:53:18.000 089 21275.44 436.64 43088.14 48056.39 2021-03-30 17:53:19.000 089 21275.39 436.65 43088.09 48056.35 2021-03-30 17:53:20.000 089 21275.38 436.62 43088.08 48056.36 2021-03-30 17:53:21.000 089 21275.33 436.61 43088.09 48056.30 2021-03-30 17:53:22.000 089 21275.31 436.63 43088.08 48056.34 2021-03-30 17:53:23.000 089 21275.26 436.60 43088.10 48056.29 2021-03-30 17:53:24.000 089 21275.23 436.60 43088.12 48056.29 2021-03-30 17:53:25.000 089 21275.23 436.62 43088.10 48056.31 2021-03-30 17:53:26.000 089 21275.21 436.64 43088.09 48056.28 2021-03-30 17:53:27.000 089 21275.17 436.66 43088.07 48056.26 2021-03-30 17:53:28.000 089 21275.16 436.64 43088.06 48056.26 2021-03-30 17:53:29.000 089 21275.16 436.64 43088.07 48056.24 2021-03-30 17:53:30.000 089 21275.16 436.62 43088.08 48056.25 2021-03-30 17:53:31.000 089 21275.14 436.63 43088.08 48056.26 2021-03-30 17:53:32.000 089 21275.10 436.68 43088.01 48056.23 2021-03-30 17:53:33.000 089 21275.01 436.78 43087.95 48056.17 2021-03-30 17:53:34.000 089 21274.94 436.89 43087.87 48056.08 2021-03-30 17:53:35.000 089 21274.93 436.95 43087.81 48055.99 2021-03-30 17:53:36.000 089 21274.93 437.02 43087.78 48055.92 2021-03-30 17:53:37.000 089 21274.90 437.04 43087.74 48055.85 2021-03-30 17:53:38.000 089 21274.92 437.04 43087.72 48055.82 2021-03-30 17:53:39.000 089 21274.91 437.06 43087.66 48055.79 2021-03-30 17:53:40.000 089 21274.90 437.08 43087.63 48055.73 2021-03-30 17:53:41.000 089 21274.87 437.11 43087.61 48055.73 2021-03-30 17:53:42.000 089 21274.91 437.02 43087.60 48055.70 2021-03-30 17:53:43.000 089 21274.91 436.95 43087.65 48055.75 2021-03-30 17:53:44.000 089 21274.96 436.86 43087.71 48055.79 2021-03-30 17:53:45.000 089 21274.99 436.78 43087.80 48055.90 2021-03-30 17:53:46.000 089 21274.98 436.74 43087.89 48055.98 2021-03-30 17:53:47.000 089 21274.98 436.73 43087.96 48056.03 2021-03-30 17:53:48.000 089 21274.97 436.74 43088.03 48056.15 2021-03-30 17:53:49.000 089 21274.96 436.75 43088.10 48056.13 2021-03-30 17:53:50.000 089 21274.94 436.79 43088.08 48056.15 2021-03-30 17:53:51.000 089 21274.97 436.80 43088.09 48056.16 2021-03-30 17:53:52.000 089 21274.94 436.81 43088.08 48056.13 2021-03-30 17:53:53.000 089 21274.92 436.79 43088.09 48056.19 2021-03-30 17:53:54.000 089 21274.94 436.82 43088.11 48056.14 2021-03-30 17:53:55.000 089 21274.93 436.85 43088.09 48056.13 2021-03-30 17:53:56.000 089 21274.93 436.85 43088.07 48056.14 2021-03-30 17:53:57.000 089 21274.93 436.88 43088.04 48056.12 2021-03-30 17:53:58.000 089 21274.93 436.86 43088.07 48056.11 2021-03-30 17:53:59.000 089 21274.91 436.84 43088.09 48056.11 2021-03-30 17:54:00.000 089 21274.89 436.82 43088.06 48056.10 2021-03-30 17:54:01.000 089 21274.89 436.82 43088.03 48056.08 2021-03-30 17:54:02.000 089 21274.90 436.82 43088.02 48056.14 2021-03-30 17:54:03.000 089 21274.93 436.81 43088.07 48056.11 2021-03-30 17:54:04.000 089 21274.93 436.79 43088.08 48056.15 2021-03-30 17:54:05.000 089 21274.91 436.78 43088.10 48056.11 2021-03-30 17:54:06.000 089 21274.91 436.77 43088.11 48056.16 2021-03-30 17:54:07.000 089 21274.91 436.74 43088.14 48056.16 2021-03-30 17:54:08.000 089 21274.89 436.71 43088.17 48056.24 2021-03-30 17:54:09.000 089 21274.88 436.68 43088.19 48056.21 2021-03-30 17:54:10.000 089 21274.88 436.67 43088.21 48056.22 2021-03-30 17:54:11.000 089 21274.91 436.66 43088.22 48056.24 2021-03-30 17:54:12.000 089 21274.90 436.66 43088.21 48056.26 2021-03-30 17:54:13.000 089 21274.88 436.61 43088.21 48056.29 2021-03-30 17:54:14.000 089 21274.90 436.60 43088.22 48056.27 2021-03-30 17:54:15.000 089 21274.85 436.59 43088.25 48056.25 2021-03-30 17:54:16.000 089 21274.89 436.58 43088.27 48056.30 2021-03-30 17:54:17.000 089 21274.92 436.55 43088.33 48056.30 2021-03-30 17:54:18.000 089 21274.95 436.52 43088.32 48056.34 2021-03-30 17:54:19.000 089 21274.97 436.52 43088.34 48056.38 2021-03-30 17:54:20.000 089 21274.98 436.53 43088.32 48056.38 2021-03-30 17:54:21.000 089 21274.97 436.50 43088.32 48056.39 2021-03-30 17:54:22.000 089 21274.97 436.53 43088.33 48056.42 2021-03-30 17:54:23.000 089 21274.98 436.53 43088.37 48056.43 2021-03-30 17:54:24.000 089 21275.00 436.50 43088.40 48056.47 2021-03-30 17:54:25.000 089 21275.01 436.51 43088.40 48056.43 2021-03-30 17:54:26.000 089 21275.06 436.51 43088.40 48056.48 2021-03-30 17:54:27.000 089 21275.05 436.49 43088.42 48056.53 2021-03-30 17:54:28.000 089 21275.06 436.49 43088.45 48056.53 2021-03-30 17:54:29.000 089 21275.05 436.51 43088.46 48056.53 2021-03-30 17:54:30.000 089 21275.01 436.52 43088.47 48056.51 2021-03-30 17:54:31.000 089 21275.00 436.56 43088.43 48056.52 2021-03-30 17:54:32.000 089 21275.01 436.56 43088.43 48056.54 2021-03-30 17:54:33.000 089 21275.00 436.58 43088.38 48056.49 2021-03-30 17:54:34.000 089 21274.97 436.62 43088.41 48056.46 2021-03-30 17:54:35.000 089 21274.96 436.66 43088.39 48056.45 2021-03-30 17:54:36.000 089 21274.95 436.69 43088.37 48056.41 2021-03-30 17:54:37.000 089 21274.96 436.67 43088.35 48056.44 2021-03-30 17:54:38.000 089 21274.98 436.65 43088.36 48056.42 2021-03-30 17:54:39.000 089 21275.00 436.62 43088.34 48056.42 2021-03-30 17:54:40.000 089 21274.97 436.62 43088.34 48056.42 2021-03-30 17:54:41.000 089 21274.96 436.65 43088.35 48056.40 2021-03-30 17:54:42.000 089 21275.02 436.68 43088.32 48056.42 2021-03-30 17:54:43.000 089 21275.07 436.71 43088.32 48056.45 2021-03-30 17:54:44.000 089 21275.07 436.74 43088.30 48056.44 2021-03-30 17:54:45.000 089 21275.08 436.78 43088.26 48056.43 2021-03-30 17:54:46.000 089 21275.07 436.82 43088.22 48056.39 2021-03-30 17:54:47.000 089 21275.10 436.83 43088.23 48056.40 2021-03-30 17:54:48.000 089 21275.11 436.86 43088.22 48056.39 2021-03-30 17:54:49.000 089 21275.10 436.87 43088.22 48056.39 2021-03-30 17:54:50.000 089 21275.11 436.89 43088.27 48056.36 2021-03-30 17:54:51.000 089 21275.12 436.89 43088.24 48056.38 2021-03-30 17:54:52.000 089 21275.14 436.94 43088.24 48056.38 2021-03-30 17:54:53.000 089 21275.07 436.98 43088.21 48056.37 2021-03-30 17:54:54.000 089 21275.02 437.02 43088.20 48056.36 2021-03-30 17:54:55.000 089 21275.01 437.02 43088.21 48056.29 2021-03-30 17:54:56.000 089 21274.96 437.03 43088.20 48056.32 2021-03-30 17:54:57.000 089 21274.93 437.10 43088.19 48056.27 2021-03-30 17:54:58.000 089 21274.91 437.16 43088.15 48056.28 2021-03-30 17:54:59.000 089 21274.83 437.22 43088.10 48056.19 2021-03-30 17:55:00.000 089 21274.82 437.22 43088.09 48056.19 2021-03-30 17:55:01.000 089 21274.78 437.17 43088.09 48056.08 2021-03-30 17:55:02.000 089 21274.76 437.13 43088.06 48056.13 2021-03-30 17:55:03.000 089 21274.74 437.08 43088.09 48056.10 2021-03-30 17:55:04.000 089 21274.72 437.07 43088.11 48056.08 2021-03-30 17:55:05.000 089 21274.71 437.08 43088.07 48056.10 2021-03-30 17:55:06.000 089 21274.66 437.10 43088.07 48056.09 2021-03-30 17:55:07.000 089 21274.64 437.11 43088.09 48056.07 2021-03-30 17:55:08.000 089 21274.65 437.07 43088.09 48056.03 2021-03-30 17:55:09.000 089 21274.68 437.03 43088.07 48056.07 2021-03-30 17:55:10.000 089 21274.71 437.00 43088.12 48056.06 2021-03-30 17:55:11.000 089 21274.73 436.96 43088.16 48056.11 2021-03-30 17:55:12.000 089 21274.73 436.91 43088.21 48056.17 2021-03-30 17:55:13.000 089 21274.74 436.91 43088.22 48056.20 2021-03-30 17:55:14.000 089 21274.74 436.91 43088.20 48056.21 2021-03-30 17:55:15.000 089 21274.75 436.91 43088.24 48056.23 2021-03-30 17:55:16.000 089 21274.75 436.92 43088.30 48056.25 2021-03-30 17:55:17.000 089 21274.72 436.95 43088.30 48056.27 2021-03-30 17:55:18.000 089 21274.72 436.96 43088.33 48056.28 2021-03-30 17:55:19.000 089 21274.73 436.97 43088.37 48056.30 2021-03-30 17:55:20.000 089 21274.74 437.00 43088.37 48056.29 2021-03-30 17:55:21.000 089 21274.70 437.01 43088.38 48056.28 2021-03-30 17:55:22.000 089 21274.67 437.01 43088.38 48056.27 2021-03-30 17:55:23.000 089 21274.63 437.02 43088.39 48056.31 2021-03-30 17:55:24.000 089 21274.61 437.04 43088.37 48056.27 2021-03-30 17:55:25.000 089 21274.59 437.07 43088.38 48056.24 2021-03-30 17:55:26.000 089 21274.58 437.07 43088.41 48056.28 2021-03-30 17:55:27.000 089 21274.55 437.05 43088.41 48056.24 2021-03-30 17:55:28.000 089 21274.51 437.09 43088.43 48056.28 2021-03-30 17:55:29.000 089 21274.44 437.10 43088.43 48056.21 2021-03-30 17:55:30.000 089 21274.41 437.17 43088.39 48056.21 2021-03-30 17:55:31.000 089 21274.36 437.26 43088.35 48056.21 2021-03-30 17:55:32.000 089 21274.35 437.35 43088.33 48056.14 2021-03-30 17:55:33.000 089 21274.35 437.40 43088.27 48056.10 2021-03-30 17:55:34.000 089 21274.31 437.45 43088.19 48056.04 2021-03-30 17:55:35.000 089 21274.27 437.46 43088.16 48055.94 2021-03-30 17:55:36.000 089 21274.29 437.46 43088.15 48055.97 2021-03-30 17:55:37.000 089 21274.21 437.46 43088.12 48055.93 2021-03-30 17:55:38.000 089 21274.18 437.46 43088.09 48055.84 2021-03-30 17:55:39.000 089 21274.20 437.48 43088.11 48055.86 2021-03-30 17:55:40.000 089 21274.20 437.49 43088.10 48055.86 2021-03-30 17:55:41.000 089 21274.19 437.48 43088.10 48055.86 2021-03-30 17:55:42.000 089 21274.18 437.48 43088.11 48055.82 2021-03-30 17:55:43.000 089 21274.19 437.46 43088.13 48055.82 2021-03-30 17:55:44.000 089 21274.18 437.44 43088.11 48055.85 2021-03-30 17:55:45.000 089 21274.16 437.45 43088.13 48055.86 2021-03-30 17:55:46.000 089 21274.17 437.47 43088.15 48055.85 2021-03-30 17:55:47.000 089 21274.15 437.49 43088.15 48055.83 2021-03-30 17:55:48.000 089 21274.11 437.50 43088.11 48055.85 2021-03-30 17:55:49.000 089 21274.12 437.51 43088.11 48055.83 2021-03-30 17:55:50.000 089 21274.12 437.50 43088.13 48055.83 2021-03-30 17:55:51.000 089 21274.11 437.51 43088.12 48055.87 2021-03-30 17:55:52.000 089 21274.07 437.51 43088.13 48055.82 2021-03-30 17:55:53.000 089 21274.06 437.51 43088.15 48055.84 2021-03-30 17:55:54.000 089 21274.07 437.51 43088.14 48055.82 2021-03-30 17:55:55.000 089 21274.08 437.54 43088.18 48055.84 2021-03-30 17:55:56.000 089 21274.07 437.56 43088.21 48055.81 2021-03-30 17:55:57.000 089 21274.10 437.57 43088.19 48055.87 2021-03-30 17:55:58.000 089 21274.07 437.56 43088.17 48055.81 2021-03-30 17:55:59.000 089 21274.04 437.55 43088.19 48055.80 2021-03-30 17:56:00.000 089 21273.99 437.53 43088.20 48055.82 2021-03-30 17:56:01.000 089 21273.96 437.52 43088.20 48055.83 2021-03-30 17:56:02.000 089 21273.96 437.50 43088.19 48055.83 2021-03-30 17:56:03.000 089 21273.93 437.46 43088.24 48055.86 2021-03-30 17:56:04.000 089 21273.92 437.43 43088.23 48055.86 2021-03-30 17:56:05.000 089 21273.90 437.45 43088.27 48055.87 2021-03-30 17:56:06.000 089 21273.90 437.45 43088.28 48055.90 2021-03-30 17:56:07.000 089 21273.88 437.41 43088.29 48055.95 2021-03-30 17:56:08.000 089 21273.86 437.35 43088.39 48055.98 2021-03-30 17:56:09.000 089 21273.91 437.32 43088.43 48055.98 2021-03-30 17:56:10.000 089 21273.94 437.29 43088.45 48055.99 2021-03-30 17:56:11.000 089 21273.96 437.30 43088.47 48056.04 2021-03-30 17:56:12.000 089 21273.98 437.32 43088.48 48056.09 2021-03-30 17:56:13.000 089 21274.01 437.30 43088.51 48056.10 2021-03-30 17:56:14.000 089 21274.03 437.28 43088.55 48056.14 2021-03-30 17:56:15.000 089 21274.07 437.25 43088.58 48056.20 2021-03-30 17:56:16.000 089 21274.04 437.24 43088.58 48056.18 2021-03-30 17:56:17.000 089 21274.08 437.20 43088.65 48056.25 2021-03-30 17:56:18.000 089 21274.07 437.21 43088.68 48056.28 2021-03-30 17:56:19.000 089 21274.05 437.21 43088.69 48056.25 2021-03-30 17:56:20.000 089 21274.03 437.19 43088.74 48056.27 2021-03-30 17:56:21.000 089 21274.03 437.12 43088.74 48056.32 2021-03-30 17:56:22.000 089 21274.01 437.08 43088.77 48056.30 2021-03-30 17:56:23.000 089 21273.99 437.11 43088.83 48056.35 2021-03-30 17:56:24.000 089 21273.98 437.09 43088.82 48056.36 2021-03-30 17:56:25.000 089 21273.95 437.07 43088.87 48056.35 2021-03-30 17:56:26.000 089 21273.93 437.06 43088.86 48056.39 2021-03-30 17:56:27.000 089 21273.92 437.05 43088.84 48056.38 2021-03-30 17:56:28.000 089 21273.90 437.04 43088.86 48056.44 2021-03-30 17:56:29.000 089 21273.92 437.04 43088.89 48056.42 2021-03-30 17:56:30.000 089 21273.91 437.00 43088.94 48056.42 2021-03-30 17:56:31.000 089 21273.88 437.01 43088.95 48056.45 2021-03-30 17:56:32.000 089 21273.86 437.02 43088.97 48056.41 2021-03-30 17:56:33.000 089 21273.84 437.05 43088.97 48056.43 2021-03-30 17:56:34.000 089 21273.82 437.07 43088.95 48056.43 2021-03-30 17:56:35.000 089 21273.79 437.07 43088.91 48056.40 2021-03-30 17:56:36.000 089 21273.76 437.07 43088.94 48056.40 2021-03-30 17:56:37.000 089 21273.73 437.07 43088.97 48056.43 2021-03-30 17:56:38.000 089 21273.72 437.08 43088.95 48056.38 2021-03-30 17:56:39.000 089 21273.71 437.11 43088.94 48056.39 2021-03-30 17:56:40.000 089 21273.70 437.14 43088.92 48056.34 2021-03-30 17:56:41.000 089 21273.68 437.14 43088.92 48056.34 2021-03-30 17:56:42.000 089 21273.65 437.19 43088.93 48056.34 2021-03-30 17:56:43.000 089 21273.62 437.22 43088.88 48056.29 2021-03-30 17:56:44.000 089 21273.57 437.28 43088.84 48056.27 2021-03-30 17:56:45.000 089 21273.58 437.32 43088.78 48056.22 2021-03-30 17:56:46.000 089 21273.56 437.33 43088.78 48056.17 2021-03-30 17:56:47.000 089 21273.54 437.34 43088.75 48056.18 2021-03-30 17:56:48.000 089 21273.52 437.33 43088.78 48056.11 2021-03-30 17:56:49.000 089 21273.48 437.30 43088.78 48056.08 2021-03-30 17:56:50.000 089 21273.45 437.28 43088.75 48056.10 2021-03-30 17:56:51.000 089 21273.43 437.29 43088.74 48056.09 2021-03-30 17:56:52.000 089 21273.44 437.31 43088.74 48056.07 2021-03-30 17:56:53.000 089 21273.46 437.35 43088.76 48056.06 2021-03-30 17:56:54.000 089 21273.46 437.34 43088.74 48056.03 2021-03-30 17:56:55.000 089 21273.45 437.34 43088.71 48056.03 2021-03-30 17:56:56.000 089 21273.44 437.34 43088.71 48056.06 2021-03-30 17:56:57.000 089 21273.40 437.38 43088.66 48056.05 2021-03-30 17:56:58.000 089 21273.38 437.40 43088.65 48055.99 2021-03-30 17:56:59.000 089 21273.33 437.44 43088.65 48055.95 2021-03-30 17:57:00.000 089 21273.30 437.49 43088.59 48055.92 2021-03-30 17:57:01.000 089 21273.24 437.58 43088.54 48055.89 2021-03-30 17:57:02.000 089 21273.19 437.64 43088.49 48055.77 2021-03-30 17:57:03.000 089 21273.15 437.68 43088.41 48055.72 2021-03-30 17:57:04.000 089 21273.16 437.65 43088.41 48055.72 2021-03-30 17:57:05.000 089 21273.17 437.66 43088.43 48055.68 2021-03-30 17:57:06.000 089 21273.19 437.63 43088.38 48055.63 2021-03-30 17:57:07.000 089 21273.17 437.62 43088.39 48055.65 2021-03-30 17:57:08.000 089 21273.17 437.62 43088.39 48055.62 2021-03-30 17:57:09.000 089 21273.17 437.61 43088.39 48055.64 2021-03-30 17:57:10.000 089 21273.19 437.62 43088.38 48055.65 2021-03-30 17:57:11.000 089 21273.21 437.61 43088.40 48055.64 2021-03-30 17:57:12.000 089 21273.24 437.61 43088.38 48055.63 2021-03-30 17:57:13.000 089 21273.25 437.58 43088.39 48055.69 2021-03-30 17:57:14.000 089 21273.32 437.51 43088.45 48055.73 2021-03-30 17:57:15.000 089 21273.36 437.49 43088.49 48055.78 2021-03-30 17:57:16.000 089 21273.40 437.47 43088.54 48055.86 2021-03-30 17:57:17.000 089 21273.38 437.45 43088.59 48055.89 2021-03-30 17:57:18.000 089 21273.41 437.44 43088.62 48055.97 2021-03-30 17:57:19.000 089 21273.37 437.47 43088.62 48055.96 2021-03-30 17:57:20.000 089 21273.30 437.53 43088.61 48055.94 2021-03-30 17:57:21.000 089 21273.26 437.59 43088.60 48055.90 2021-03-30 17:57:22.000 089 21273.26 437.62 43088.60 48055.90 2021-03-30 17:57:23.000 089 21273.24 437.64 43088.60 48055.86 2021-03-30 17:57:24.000 089 21273.21 437.65 43088.57 48055.84 2021-03-30 17:57:25.000 089 21273.18 437.65 43088.53 48055.78 2021-03-30 17:57:26.000 089 21273.20 437.65 43088.53 48055.76 2021-03-30 17:57:27.000 089 21273.19 437.70 43088.50 48055.78 2021-03-30 17:57:28.000 089 21273.19 437.80 43088.45 48055.72 2021-03-30 17:57:29.000 089 21273.15 437.84 43088.41 48055.69 2021-03-30 17:57:30.000 089 21273.05 437.87 43088.34 48055.62 2021-03-30 17:57:31.000 089 21273.05 437.90 43088.30 48055.59 2021-03-30 17:57:32.000 089 21273.02 437.91 43088.29 48055.54 2021-03-30 17:57:33.000 089 21273.02 437.91 43088.27 48055.49 2021-03-30 17:57:34.000 089 21273.01 437.92 43088.25 48055.49 2021-03-30 17:57:35.000 089 21273.00 437.93 43088.24 48055.44 2021-03-30 17:57:36.000 089 21272.99 437.94 43088.24 48055.44 2021-03-30 17:57:37.000 089 21272.98 437.95 43088.24 48055.46 2021-03-30 17:57:38.000 089 21272.98 437.94 43088.20 48055.42 2021-03-30 17:57:39.000 089 21272.94 437.93 43088.20 48055.43 2021-03-30 17:57:40.000 089 21272.96 437.93 43088.24 48055.45 2021-03-30 17:57:41.000 089 21272.98 437.92 43088.25 48055.43 2021-03-30 17:57:42.000 089 21272.98 437.89 43088.24 48055.44 2021-03-30 17:57:43.000 089 21273.00 437.89 43088.23 48055.44 2021-03-30 17:57:44.000 089 21272.97 437.89 43088.20 48055.43 2021-03-30 17:57:45.000 089 21272.93 437.91 43088.24 48055.44 2021-03-30 17:57:46.000 089 21272.91 437.87 43088.26 48055.44 2021-03-30 17:57:47.000 089 21272.91 437.82 43088.24 48055.38 2021-03-30 17:57:48.000 089 21272.90 437.76 43088.28 48055.46 2021-03-30 17:57:49.000 089 21272.89 437.71 43088.31 48055.52 2021-03-30 17:57:50.000 089 21272.87 437.67 43088.39 48055.50 2021-03-30 17:57:51.000 089 21272.85 437.65 43088.42 48055.55 2021-03-30 17:57:52.000 089 21272.82 437.67 43088.45 48055.57 2021-03-30 17:57:53.000 089 21272.80 437.67 43088.45 48055.56 2021-03-30 17:57:54.000 089 21272.80 437.65 43088.47 48055.58 2021-03-30 17:57:55.000 089 21272.80 437.63 43088.47 48055.58 2021-03-30 17:57:56.000 089 21272.80 437.62 43088.48 48055.57 2021-03-30 17:57:57.000 089 21272.81 437.63 43088.51 48055.58 2021-03-30 17:57:58.000 089 21272.81 437.64 43088.49 48055.58 2021-03-30 17:57:59.000 089 21272.83 437.62 43088.51 48055.60 2021-03-30 17:58:00.000 089 21272.86 437.58 43088.53 48055.61 2021-03-30 17:58:01.000 089 21272.86 437.62 43088.51 48055.63 2021-03-30 17:58:02.000 089 21272.87 437.65 43088.50 48055.65 2021-03-30 17:58:03.000 089 21272.89 437.63 43088.48 48055.65 2021-03-30 17:58:04.000 089 21272.93 437.64 43088.49 48055.65 2021-03-30 17:58:05.000 089 21272.93 437.65 43088.50 48055.67 2021-03-30 17:58:06.000 089 21272.96 437.67 43088.49 48055.67 2021-03-30 17:58:07.000 089 21272.96 437.70 43088.49 48055.67 2021-03-30 17:58:08.000 089 21273.02 437.70 43088.47 48055.67 2021-03-30 17:58:09.000 089 21273.01 437.68 43088.49 48055.65 2021-03-30 17:58:10.000 089 21272.98 437.67 43088.50 48055.69 2021-03-30 17:58:11.000 089 21273.01 437.64 43088.53 48055.68 2021-03-30 17:58:12.000 089 21273.00 437.62 43088.55 48055.72 2021-03-30 17:58:13.000 089 21272.92 437.69 43088.53 48055.67 2021-03-30 17:58:14.000 089 21272.84 437.74 43088.50 48055.65 2021-03-30 17:58:15.000 089 21272.83 437.78 43088.43 48055.61 2021-03-30 17:58:16.000 089 21272.83 437.77 43088.43 48055.54 2021-03-30 17:58:17.000 089 21272.82 437.76 43088.43 48055.54 2021-03-30 17:58:18.000 089 21272.81 437.78 43088.40 48055.50 2021-03-30 17:58:19.000 089 21272.79 437.78 43088.40 48055.50 2021-03-30 17:58:20.000 089 21272.76 437.78 43088.39 48055.49 2021-03-30 17:58:21.000 089 21272.76 437.79 43088.38 48055.44 2021-03-30 17:58:22.000 089 21272.77 437.82 43088.34 48055.43 2021-03-30 17:58:23.000 089 21272.76 437.81 43088.31 48055.41 2021-03-30 17:58:24.000 089 21272.72 437.82 43088.33 48055.39 2021-03-30 17:58:25.000 089 21272.68 437.83 43088.29 48055.37 2021-03-30 17:58:26.000 089 21272.68 437.87 43088.29 48055.34 2021-03-30 17:58:27.000 089 21272.69 437.91 43088.28 48055.36 2021-03-30 17:58:28.000 089 21272.65 437.91 43088.25 48055.33 2021-03-30 17:58:29.000 089 21272.68 437.90 43088.24 48055.27 2021-03-30 17:58:30.000 089 21272.67 437.92 43088.21 48055.29 2021-03-30 17:58:31.000 089 21272.66 437.92 43088.20 48055.29 2021-03-30 17:58:32.000 089 21272.67 437.93 43088.19 48055.25 2021-03-30 17:58:33.000 089 21272.68 437.92 43088.22 48055.27 2021-03-30 17:58:34.000 089 21272.71 437.90 43088.21 48055.27 2021-03-30 17:58:35.000 089 21272.69 437.90 43088.20 48055.26 2021-03-30 17:58:36.000 089 21272.73 437.88 43088.22 48055.31 2021-03-30 17:58:37.000 089 21272.73 437.92 43088.24 48055.30 2021-03-30 17:58:38.000 089 21272.71 437.99 43088.26 48055.32 2021-03-30 17:58:39.000 089 21272.67 438.09 43088.21 48055.29 2021-03-30 17:58:40.000 089 21272.64 438.22 43088.13 48055.25 2021-03-30 17:58:41.000 089 21272.61 438.28 43088.04 48055.12 2021-03-30 17:58:42.000 089 21272.61 438.31 43087.98 48055.08 2021-03-30 17:58:43.000 089 21272.61 438.33 43087.95 48055.07 2021-03-30 17:58:44.000 089 21272.61 438.36 43087.93 48055.00 2021-03-30 17:58:45.000 089 21272.61 438.38 43087.89 48054.97 2021-03-30 17:58:46.000 089 21272.59 438.42 43087.87 48054.98 2021-03-30 17:58:47.000 089 21272.58 438.46 43087.88 48054.90 2021-03-30 17:58:48.000 089 21272.55 438.50 43087.83 48054.91 2021-03-30 17:58:49.000 089 21272.58 438.48 43087.81 48054.87 2021-03-30 17:58:50.000 089 21272.57 438.47 43087.78 48054.87 2021-03-30 17:58:51.000 089 21272.59 438.50 43087.79 48054.87 2021-03-30 17:58:52.000 089 21272.58 438.51 43087.79 48054.87 2021-03-30 17:58:53.000 089 21272.57 438.55 43087.80 48054.89 2021-03-30 17:58:54.000 089 21272.52 438.61 43087.74 48054.82 2021-03-30 17:58:55.000 089 21272.51 438.63 43087.74 48054.79 2021-03-30 17:58:56.000 089 21272.47 438.63 43087.70 48054.74 2021-03-30 17:58:57.000 089 21272.48 438.63 43087.70 48054.75 2021-03-30 17:58:58.000 089 21272.46 438.67 43087.69 48054.74 2021-03-30 17:58:59.000 089 21272.48 438.70 43087.68 48054.69 2021-03-30 17:59:00.000 089 21272.46 438.74 43087.66 48054.69 2021-03-30 17:59:01.000 089 21272.44 438.76 43087.62 48054.65 2021-03-30 17:59:02.000 089 21272.47 438.73 43087.61 48054.68 2021-03-30 17:59:03.000 089 21272.47 438.71 43087.60 48054.68 2021-03-30 17:59:04.000 089 21272.47 438.72 43087.62 48054.66 2021-03-30 17:59:05.000 089 21272.52 438.67 43087.64 48054.68 2021-03-30 17:59:06.000 089 21272.45 438.70 43087.67 48054.67 2021-03-30 17:59:07.000 089 21272.44 438.81 43087.66 48054.74 2021-03-30 17:59:08.000 089 21272.44 438.85 43087.61 48054.69 2021-03-30 17:59:09.000 089 21272.46 438.86 43087.57 48054.68 2021-03-30 17:59:10.000 089 21272.48 438.83 43087.54 48054.61 2021-03-30 17:59:11.000 089 21272.52 438.78 43087.57 48054.69 2021-03-30 17:59:12.000 089 21272.56 438.76 43087.59 48054.65 2021-03-30 17:59:13.000 089 21272.60 438.74 43087.59 48054.69 2021-03-30 17:59:14.000 089 21272.63 438.67 43087.64 48054.75 2021-03-30 17:59:15.000 089 21272.66 438.60 43087.65 48054.76 2021-03-30 17:59:16.000 089 21272.68 438.54 43087.69 48054.88 2021-03-30 17:59:17.000 089 21272.71 438.51 43087.75 48054.88 2021-03-30 17:59:18.000 089 21272.72 438.50 43087.77 48054.93 2021-03-30 17:59:19.000 089 21272.75 438.49 43087.84 48054.98 2021-03-30 17:59:20.000 089 21272.77 438.49 43087.86 48055.04 2021-03-30 17:59:21.000 089 21272.77 438.46 43087.88 48055.04 2021-03-30 17:59:22.000 089 21272.77 438.45 43087.92 48055.08 2021-03-30 17:59:23.000 089 21272.77 438.48 43087.94 48055.12 2021-03-30 17:59:24.000 089 21272.78 438.49 43087.95 48055.09 2021-03-30 17:59:25.000 089 21272.77 438.52 43087.93 48055.11 2021-03-30 17:59:26.000 089 21272.77 438.53 43087.91 48055.07 2021-03-30 17:59:27.000 089 21272.79 438.51 43087.90 48055.08 2021-03-30 17:59:28.000 089 21272.77 438.51 43087.92 48055.06 2021-03-30 17:59:29.000 089 21272.72 438.50 43087.94 48055.08 2021-03-30 17:59:30.000 089 21272.71 438.48 43087.94 48055.08 2021-03-30 17:59:31.000 089 21272.71 438.49 43087.94 48055.08 2021-03-30 17:59:32.000 089 21272.68 438.48 43087.98 48055.03 2021-03-30 17:59:33.000 089 21272.65 438.50 43088.02 48055.07 2021-03-30 17:59:34.000 089 21272.62 438.50 43088.03 48055.08 2021-03-30 17:59:35.000 089 21272.60 438.53 43087.99 48055.06 2021-03-30 17:59:36.000 089 21272.60 438.54 43087.94 48055.08 2021-03-30 17:59:37.000 089 21272.56 438.56 43087.94 48055.01 2021-03-30 17:59:38.000 089 21272.55 438.57 43087.92 48055.03 2021-03-30 17:59:39.000 089 21272.59 438.59 43087.91 48054.98 2021-03-30 17:59:40.000 089 21272.58 438.58 43087.92 48055.05 2021-03-30 17:59:41.000 089 21272.56 438.58 43087.95 48054.99 2021-03-30 17:59:42.000 089 21272.56 438.57 43087.97 48055.01 2021-03-30 17:59:43.000 089 21272.53 438.56 43087.98 48055.03 2021-03-30 17:59:44.000 089 21272.49 438.57 43088.01 48055.02 2021-03-30 17:59:45.000 089 21272.47 438.59 43088.02 48055.01 2021-03-30 17:59:46.000 089 21272.47 438.62 43087.99 48055.05 2021-03-30 17:59:47.000 089 21272.49 438.63 43088.02 48055.00 2021-03-30 17:59:48.000 089 21272.54 438.64 43088.00 48055.03 2021-03-30 17:59:49.000 089 21272.52 438.65 43087.98 48055.04 2021-03-30 17:59:50.000 089 21272.52 438.65 43087.99 48055.04 2021-03-30 17:59:51.000 089 21272.52 438.63 43087.99 48055.01 2021-03-30 17:59:52.000 089 21272.61 438.62 43088.04 48055.05 2021-03-30 17:59:53.000 089 21272.61 438.59 43088.01 48055.10 2021-03-30 17:59:54.000 089 21272.64 438.59 43088.00 48055.11 2021-03-30 17:59:55.000 089 21272.66 438.60 43088.04 48055.13 2021-03-30 17:59:56.000 089 21272.73 438.59 43088.06 48055.16 2021-03-30 17:59:57.000 089 21272.73 438.57 43088.09 48055.19 2021-03-30 17:59:58.000 089 21272.70 438.56 43088.12 48055.22 2021-03-30 17:59:59.000 089 21272.71 438.52 43088.14 48055.26 2021-03-30 18:00:00.000 089 21272.75 438.49 43088.17 48055.27 2021-03-30 18:00:01.000 089 21272.80 438.46 43088.20 48055.28 2021-03-30 18:00:02.000 089 21272.84 438.44 43088.23 48055.38 2021-03-30 18:00:03.000 089 21272.82 438.43 43088.25 48055.37 2021-03-30 18:00:04.000 089 21272.81 438.38 43088.29 48055.39 2021-03-30 18:00:05.000 089 21272.85 438.36 43088.33 48055.49 2021-03-30 18:00:06.000 089 21272.88 438.34 43088.35 48055.49 2021-03-30 18:00:07.000 089 21272.91 438.32 43088.39 48055.55 2021-03-30 18:00:08.000 089 21272.94 438.30 43088.41 48055.58 2021-03-30 18:00:09.000 089 21272.97 438.28 43088.44 48055.62 2021-03-30 18:00:10.000 089 21273.05 438.35 43088.51 48055.66 2021-03-30 18:00:11.000 089 21273.18 438.46 43088.55 48055.80 2021-03-30 18:00:12.000 089 21273.29 438.58 43088.60 48055.82 2021-03-30 18:00:13.000 089 21273.36 438.64 43088.65 48055.93 2021-03-30 18:00:14.000 089 21273.42 438.69 43088.67 48056.02 2021-03-30 18:00:15.000 089 21273.47 438.67 43088.76 48056.06 2021-03-30 18:00:16.000 089 21273.49 438.64 43088.79 48056.11 2021-03-30 18:00:17.000 089 21273.50 438.57 43088.83 48056.14 2021-03-30 18:00:18.000 089 21273.52 438.53 43088.90 48056.20 2021-03-30 18:00:19.000 089 21273.49 438.46 43088.94 48056.25 2021-03-30 18:00:20.000 089 21273.46 438.42 43088.96 48056.28 2021-03-30 18:00:21.000 089 21273.42 438.39 43088.97 48056.26 2021-03-30 18:00:22.000 089 21273.41 438.34 43088.99 48056.27 2021-03-30 18:00:23.000 089 21273.36 438.30 43089.01 48056.25 2021-03-30 18:00:24.000 089 21273.35 438.32 43088.99 48056.26 2021-03-30 18:00:25.000 089 21273.36 438.42 43088.95 48056.24 2021-03-30 18:00:26.000 089 21273.43 438.52 43088.97 48056.24 2021-03-30 18:00:27.000 089 21273.47 438.61 43088.98 48056.26 2021-03-30 18:00:28.000 089 21273.49 438.68 43089.01 48056.31 2021-03-30 18:00:29.000 089 21273.46 438.74 43089.00 48056.29 2021-03-30 18:00:30.000 089 21273.48 438.74 43088.96 48056.29 2021-03-30 18:00:31.000 089 21273.48 438.78 43088.94 48056.24 2021-03-30 18:00:32.000 089 21273.48 438.82 43088.88 48056.25 2021-03-30 18:00:33.000 089 21273.49 438.82 43088.84 48056.21 2021-03-30 18:00:34.000 089 21273.47 438.80 43088.83 48056.18 2021-03-30 18:00:35.000 089 21273.40 438.81 43088.81 48056.13 2021-03-30 18:00:36.000 089 21273.39 438.79 43088.79 48056.12 2021-03-30 18:00:37.000 089 21273.40 438.85 43088.79 48056.07 2021-03-30 18:00:38.000 089 21273.44 438.96 43088.76 48056.05 2021-03-30 18:00:39.000 089 21273.46 439.04 43088.69 48056.11 2021-03-30 18:00:40.000 089 21273.50 439.13 43088.66 48056.11 2021-03-30 18:00:41.000 089 21273.50 439.23 43088.67 48056.07 2021-03-30 18:00:42.000 089 21273.49 439.36 43088.62 48056.09 2021-03-30 18:00:43.000 089 21273.44 439.46 43088.59 48056.05 2021-03-30 18:00:44.000 089 21273.44 439.55 43088.58 48056.00 2021-03-30 18:00:45.000 089 21273.41 439.58 43088.55 48055.97 2021-03-30 18:00:46.000 089 21273.36 439.59 43088.51 48055.90 2021-03-30 18:00:47.000 089 21273.31 439.58 43088.48 48055.87 2021-03-30 18:00:48.000 089 21273.26 439.51 43088.47 48055.81 2021-03-30 18:00:49.000 089 21273.20 439.49 43088.47 48055.80 2021-03-30 18:00:50.000 089 21273.13 439.47 43088.43 48055.69 2021-03-30 18:00:51.000 089 21273.08 439.47 43088.40 48055.67 2021-03-30 18:00:52.000 089 21273.03 439.44 43088.40 48055.61 2021-03-30 18:00:53.000 089 21272.93 439.39 43088.36 48055.56 2021-03-30 18:00:54.000 089 21272.93 439.35 43088.33 48055.55 2021-03-30 18:00:55.000 089 21272.90 439.31 43088.30 48055.49 2021-03-30 18:00:56.000 089 21272.87 439.30 43088.26 48055.46 2021-03-30 18:00:57.000 089 21272.86 439.30 43088.27 48055.45 2021-03-30 18:00:58.000 089 21272.78 439.30 43088.27 48055.43 2021-03-30 18:00:59.000 089 21272.78 439.30 43088.27 48055.36 2021-03-30 18:01:00.000 089 21272.79 439.28 43088.28 48055.37 2021-03-30 18:01:01.000 089 21272.77 439.26 43088.25 48055.35 2021-03-30 18:01:02.000 089 21272.76 439.24 43088.24 48055.35 2021-03-30 18:01:03.000 089 21272.77 439.19 43088.25 48055.33 2021-03-30 18:01:04.000 089 21272.79 439.16 43088.25 48055.35 2021-03-30 18:01:05.000 089 21272.80 439.17 43088.27 48055.37 2021-03-30 18:01:06.000 089 21272.79 439.19 43088.30 48055.39 2021-03-30 18:01:07.000 089 21272.79 439.20 43088.30 48055.39 2021-03-30 18:01:08.000 089 21272.80 439.25 43088.35 48055.46 2021-03-30 18:01:09.000 089 21272.83 439.29 43088.34 48055.46 2021-03-30 18:01:10.000 089 21272.81 439.36 43088.34 48055.43 2021-03-30 18:01:11.000 089 21272.78 439.41 43088.37 48055.50 2021-03-30 18:01:12.000 089 21272.82 439.44 43088.38 48055.44 2021-03-30 18:01:13.000 089 21272.78 439.43 43088.36 48055.46 2021-03-30 18:01:14.000 089 21272.78 439.41 43088.38 48055.53 2021-03-30 18:01:15.000 089 21272.77 439.40 43088.45 48055.53 2021-03-30 18:01:16.000 089 21272.79 439.38 43088.48 48055.55 2021-03-30 18:01:17.000 089 21272.78 439.40 43088.47 48055.56 2021-03-30 18:01:18.000 089 21272.73 439.31 43088.49 48055.61 2021-03-30 18:01:19.000 089 21272.71 439.26 43088.49 48055.57 2021-03-30 18:01:20.000 089 21272.65 439.27 43088.46 48055.55 2021-03-30 18:01:21.000 089 21272.66 439.28 43088.42 48055.49 2021-03-30 18:01:22.000 089 21272.65 439.26 43088.38 48055.46 2021-03-30 18:01:23.000 089 21272.64 439.22 43088.35 48055.46 2021-03-30 18:01:24.000 089 21272.62 439.23 43088.33 48055.37 2021-03-30 18:01:25.000 089 21272.63 439.23 43088.33 48055.33 2021-03-30 18:01:26.000 089 21272.62 439.23 43088.32 48055.35 2021-03-30 18:01:27.000 089 21272.62 439.23 43088.26 48055.30 2021-03-30 18:01:28.000 089 21272.60 439.26 43088.23 48055.30 2021-03-30 18:01:29.000 089 21272.55 439.32 43088.22 48055.28 2021-03-30 18:01:30.000 089 21272.54 439.33 43088.21 48055.24 2021-03-30 18:01:31.000 089 21272.53 439.36 43088.16 48055.21 2021-03-30 18:01:32.000 089 21272.57 439.39 43088.14 48055.21 2021-03-30 18:01:33.000 089 21272.60 439.42 43088.12 48055.17 2021-03-30 18:01:34.000 089 21272.58 439.42 43088.10 48055.15 2021-03-30 18:01:35.000 089 21272.56 439.44 43088.11 48055.16 2021-03-30 18:01:36.000 089 21272.55 439.46 43088.10 48055.11 2021-03-30 18:01:37.000 089 21272.50 439.45 43088.10 48055.11 2021-03-30 18:01:38.000 089 21272.48 439.46 43088.04 48055.11 2021-03-30 18:01:39.000 089 21272.49 439.45 43088.07 48055.09 2021-03-30 18:01:40.000 089 21272.47 439.48 43088.06 48055.05 2021-03-30 18:01:41.000 089 21272.47 439.47 43088.04 48055.05 2021-03-30 18:01:42.000 089 21272.44 439.48 43088.04 48055.08 2021-03-30 18:01:43.000 089 21272.41 439.53 43088.08 48055.06 2021-03-30 18:01:44.000 089 21272.41 439.57 43088.04 48055.04 2021-03-30 18:01:45.000 089 21272.43 439.62 43087.99 48055.00 2021-03-30 18:01:46.000 089 21272.40 439.70 43087.92 48054.95 2021-03-30 18:01:47.000 089 21272.39 439.76 43087.85 48054.86 2021-03-30 18:01:48.000 089 21272.35 439.79 43087.75 48054.82 2021-03-30 18:01:49.000 089 21272.31 439.76 43087.69 48054.75 2021-03-30 18:01:50.000 089 21272.29 439.74 43087.70 48054.70 2021-03-30 18:01:51.000 089 21272.29 439.78 43087.67 48054.65 2021-03-30 18:01:52.000 089 21272.30 439.83 43087.62 48054.64 2021-03-30 18:01:53.000 089 21272.25 439.88 43087.56 48054.58 2021-03-30 18:01:54.000 089 21272.23 439.90 43087.55 48054.53 2021-03-30 18:01:55.000 089 21272.17 439.93 43087.50 48054.49 2021-03-30 18:01:56.000 089 21272.16 439.89 43087.50 48054.44 2021-03-30 18:01:57.000 089 21272.15 439.85 43087.49 48054.45 2021-03-30 18:01:58.000 089 21272.15 439.78 43087.51 48054.45 2021-03-30 18:01:59.000 089 21272.17 439.71 43087.57 48054.51 2021-03-30 18:02:00.000 089 21272.17 439.70 43087.62 48054.50 2021-03-30 18:02:01.000 089 21272.16 439.67 43087.66 48054.56 2021-03-30 18:02:02.000 089 21272.17 439.65 43087.69 48054.59 2021-03-30 18:02:03.000 089 21272.14 439.68 43087.70 48054.63 2021-03-30 18:02:04.000 089 21272.14 439.63 43087.71 48054.63 2021-03-30 18:02:05.000 089 21272.16 439.63 43087.74 48054.68 2021-03-30 18:02:06.000 089 21272.16 439.60 43087.74 48054.65 2021-03-30 18:02:07.000 089 21272.20 439.59 43087.71 48054.67 2021-03-30 18:02:08.000 089 21272.20 439.57 43087.75 48054.72 2021-03-30 18:02:09.000 089 21272.19 439.59 43087.77 48054.70 2021-03-30 18:02:10.000 089 21272.19 439.55 43087.79 48054.74 2021-03-30 18:02:11.000 089 21272.18 439.53 43087.79 48054.71 2021-03-30 18:02:12.000 089 21272.16 439.60 43087.77 48054.73 2021-03-30 18:02:13.000 089 21272.14 439.60 43087.75 48054.69 2021-03-30 18:02:14.000 089 21272.17 439.66 43087.73 48054.68 2021-03-30 18:02:15.000 089 21272.19 439.62 43087.72 48054.65 2021-03-30 18:02:16.000 089 21272.21 439.60 43087.72 48054.64 2021-03-30 18:02:17.000 089 21272.20 439.59 43087.73 48054.64 2021-03-30 18:02:18.000 089 21272.22 439.58 43087.74 48054.64 2021-03-30 18:02:19.000 089 21272.22 439.57 43087.73 48054.66 2021-03-30 18:02:20.000 089 21272.24 439.55 43087.71 48054.67 2021-03-30 18:02:21.000 089 21272.22 439.54 43087.71 48054.69 2021-03-30 18:02:22.000 089 21272.21 439.56 43087.70 48054.68 2021-03-30 18:02:23.000 089 21272.21 439.53 43087.72 48054.70 2021-03-30 18:02:24.000 089 21272.22 439.52 43087.75 48054.70 2021-03-30 18:02:25.000 089 21272.22 439.51 43087.78 48054.68 2021-03-30 18:02:26.000 089 21272.22 439.44 43087.80 48054.70 2021-03-30 18:02:27.000 089 21272.23 439.40 43087.84 48054.75 2021-03-30 18:02:28.000 089 21272.21 439.39 43087.82 48054.74 2021-03-30 18:02:29.000 089 21272.21 439.37 43087.86 48054.77 2021-03-30 18:02:30.000 089 21272.22 439.34 43087.88 48054.82 2021-03-30 18:02:31.000 089 21272.22 439.37 43087.89 48054.79 2021-03-30 18:02:32.000 089 21272.21 439.38 43087.91 48054.80 2021-03-30 18:02:33.000 089 21272.22 439.39 43087.88 48054.82 2021-03-30 18:02:34.000 089 21272.21 439.38 43087.85 48054.79 2021-03-30 18:02:35.000 089 21272.18 439.36 43087.84 48054.81 2021-03-30 18:02:36.000 089 21272.18 439.37 43087.85 48054.78 2021-03-30 18:02:37.000 089 21272.17 439.36 43087.86 48054.77 2021-03-30 18:02:38.000 089 21272.20 439.33 43087.85 48054.85 2021-03-30 18:02:39.000 089 21272.23 439.30 43087.88 48054.77 2021-03-30 18:02:40.000 089 21272.23 439.25 43087.89 48054.82 2021-03-30 18:02:41.000 089 21272.25 439.20 43087.91 48054.84 2021-03-30 18:02:42.000 089 21272.31 439.15 43087.95 48054.89 2021-03-30 18:02:43.000 089 21272.31 439.13 43088.00 48054.92 2021-03-30 18:02:44.000 089 21272.30 439.11 43088.03 48054.98 2021-03-30 18:02:45.000 089 21272.34 439.08 43088.05 48054.98 2021-03-30 18:02:46.000 089 21272.34 438.99 43088.11 48055.06 2021-03-30 18:02:47.000 089 21272.30 438.93 43088.18 48055.07 2021-03-30 18:02:48.000 089 21272.29 438.89 43088.24 48055.10 2021-03-30 18:02:49.000 089 21272.26 438.79 43088.31 48055.17 2021-03-30 18:02:50.000 089 21272.25 438.71 43088.40 48055.26 2021-03-30 18:02:51.000 089 21272.30 438.67 43088.49 48055.32 2021-03-30 18:02:52.000 089 21272.30 438.66 43088.52 48055.37 2021-03-30 18:02:53.000 089 21272.31 438.67 43088.56 48055.40 2021-03-30 18:02:54.000 089 21272.34 438.68 43088.56 48055.47 2021-03-30 18:02:55.000 089 21272.37 438.66 43088.61 48055.50 2021-03-30 18:02:56.000 089 21272.38 438.66 43088.60 48055.52 2021-03-30 18:02:57.000 089 21272.40 438.67 43088.63 48055.57 2021-03-30 18:02:58.000 089 21272.43 438.66 43088.64 48055.57 2021-03-30 18:02:59.000 089 21272.43 438.65 43088.63 48055.58 2021-03-30 18:03:00.000 089 21272.46 438.63 43088.67 48055.62 2021-03-30 18:03:01.000 089 21272.44 438.61 43088.68 48055.61 2021-03-30 18:03:02.000 089 21272.41 438.56 43088.67 48055.64 2021-03-30 18:03:03.000 089 21272.42 438.52 43088.74 48055.65 2021-03-30 18:03:04.000 089 21272.43 438.46 43088.84 48055.73 2021-03-30 18:03:05.000 089 21272.45 438.45 43088.86 48055.75 2021-03-30 18:03:06.000 089 21272.47 438.41 43088.89 48055.80 2021-03-30 18:03:07.000 089 21272.50 438.39 43088.95 48055.86 2021-03-30 18:03:08.000 089 21272.54 438.38 43088.98 48055.92 2021-03-30 18:03:09.000 089 21272.57 438.37 43089.02 48055.96 2021-03-30 18:03:10.000 089 21272.53 438.38 43089.03 48055.97 2021-03-30 18:03:11.000 089 21272.51 438.46 43089.05 48055.97 2021-03-30 18:03:12.000 089 21272.51 438.48 43089.03 48055.99 2021-03-30 18:03:13.000 089 21272.49 438.48 43089.05 48055.94 2021-03-30 18:03:14.000 089 21272.49 438.51 43089.03 48055.96 2021-03-30 18:03:15.000 089 21272.47 438.52 43089.01 48055.94 2021-03-30 18:03:16.000 089 21272.45 438.56 43089.01 48055.92 2021-03-30 18:03:17.000 089 21272.43 438.57 43089.00 48055.90 2021-03-30 18:03:18.000 089 21272.41 438.58 43088.98 48055.87 2021-03-30 18:03:19.000 089 21272.36 438.58 43088.96 48055.85 2021-03-30 18:03:20.000 089 21272.38 438.58 43088.95 48055.82 2021-03-30 18:03:21.000 089 21272.39 438.58 43088.92 48055.80 2021-03-30 18:03:22.000 089 21272.36 438.63 43088.88 48055.81 2021-03-30 18:03:23.000 089 21272.33 438.64 43088.89 48055.77 2021-03-30 18:03:24.000 089 21272.32 438.67 43088.87 48055.75 2021-03-30 18:03:25.000 089 21272.33 438.69 43088.86 48055.76 2021-03-30 18:03:26.000 089 21272.33 438.69 43088.86 48055.75 2021-03-30 18:03:27.000 089 21272.34 438.72 43088.83 48055.73 2021-03-30 18:03:28.000 089 21272.33 438.71 43088.87 48055.72 2021-03-30 18:03:29.000 089 21272.37 438.69 43088.84 48055.73 2021-03-30 18:03:30.000 089 21272.41 438.69 43088.86 48055.72 2021-03-30 18:03:31.000 089 21272.43 438.66 43088.87 48055.71 2021-03-30 18:03:32.000 089 21272.40 438.62 43088.86 48055.75 2021-03-30 18:03:33.000 089 21272.43 438.57 43088.91 48055.74 2021-03-30 18:03:34.000 089 21272.42 438.56 43088.94 48055.79 2021-03-30 18:03:35.000 089 21272.39 438.62 43088.95 48055.84 2021-03-30 18:03:36.000 089 21272.38 438.70 43088.94 48055.79 2021-03-30 18:03:37.000 089 21272.39 438.75 43088.90 48055.74 2021-03-30 18:03:38.000 089 21272.37 438.79 43088.83 48055.71 2021-03-30 18:03:39.000 089 21272.33 438.84 43088.79 48055.64 2021-03-30 18:03:40.000 089 21272.26 438.84 43088.77 48055.61 2021-03-30 18:03:41.000 089 21272.26 438.81 43088.71 48055.62 2021-03-30 18:03:42.000 089 21272.28 438.81 43088.71 48055.53 2021-03-30 18:03:43.000 089 21272.25 438.83 43088.72 48055.57 2021-03-30 18:03:44.000 089 21272.22 438.82 43088.69 48055.55 2021-03-30 18:03:45.000 089 21272.18 438.82 43088.66 48055.50 2021-03-30 18:03:46.000 089 21272.19 438.83 43088.66 48055.51 2021-03-30 18:03:47.000 089 21272.22 438.83 43088.66 48055.47 2021-03-30 18:03:48.000 089 21272.22 438.86 43088.61 48055.46 2021-03-30 18:03:49.000 089 21272.18 438.87 43088.61 48055.45 2021-03-30 18:03:50.000 089 21272.17 438.90 43088.60 48055.41 2021-03-30 18:03:51.000 089 21272.13 438.93 43088.53 48055.38 2021-03-30 18:03:52.000 089 21272.11 438.94 43088.52 48055.36 2021-03-30 18:03:53.000 089 21272.09 438.96 43088.50 48055.34 2021-03-30 18:03:54.000 089 21272.06 438.95 43088.49 48055.30 2021-03-30 18:03:55.000 089 21272.07 438.97 43088.52 48055.26 2021-03-30 18:03:56.000 089 21272.04 438.96 43088.48 48055.29 2021-03-30 18:03:57.000 089 21272.02 438.94 43088.46 48055.22 2021-03-30 18:03:58.000 089 21272.00 438.88 43088.48 48055.23 2021-03-30 18:03:59.000 089 21271.95 438.82 43088.49 48055.24 2021-03-30 18:04:00.000 089 21271.95 438.77 43088.52 48055.22 2021-03-30 18:04:01.000 089 21271.95 438.78 43088.57 48055.25 2021-03-30 18:04:02.000 089 21271.99 438.76 43088.55 48055.26 2021-03-30 18:04:03.000 089 21272.01 438.77 43088.54 48055.27 2021-03-30 18:04:04.000 089 21272.05 438.80 43088.51 48055.30 2021-03-30 18:04:05.000 089 21272.05 438.83 43088.49 48055.30 2021-03-30 18:04:06.000 089 21272.08 438.87 43088.48 48055.26 2021-03-30 18:04:07.000 089 21272.11 438.88 43088.48 48055.26 2021-03-30 18:04:08.000 089 21272.16 438.89 43088.48 48055.30 2021-03-30 18:04:09.000 089 21272.20 438.90 43088.46 48055.28 2021-03-30 18:04:10.000 089 21272.19 438.86 43088.47 48055.31 2021-03-30 18:04:11.000 089 21272.18 438.83 43088.48 48055.29 2021-03-30 18:04:12.000 089 21272.16 438.83 43088.48 48055.35 2021-03-30 18:04:13.000 089 21272.18 438.82 43088.47 48055.32 2021-03-30 18:04:14.000 089 21272.19 438.81 43088.44 48055.32 2021-03-30 18:04:15.000 089 21272.19 438.80 43088.43 48055.31 2021-03-30 18:04:16.000 089 21272.19 438.78 43088.45 48055.32 2021-03-30 18:04:17.000 089 21272.19 438.76 43088.47 48055.29 2021-03-30 18:04:18.000 089 21272.23 438.76 43088.45 48055.27 2021-03-30 18:04:19.000 089 21272.25 438.73 43088.44 48055.30 2021-03-30 18:04:20.000 089 21272.25 438.72 43088.46 48055.34 2021-03-30 18:04:21.000 089 21272.28 438.71 43088.49 48055.32 2021-03-30 18:04:22.000 089 21272.28 438.72 43088.52 48055.38 2021-03-30 18:04:23.000 089 21272.28 438.73 43088.48 48055.36 2021-03-30 18:04:24.000 089 21272.27 438.75 43088.53 48055.34 2021-03-30 18:04:25.000 089 21272.30 438.77 43088.56 48055.47 2021-03-30 18:04:26.000 089 21272.30 438.77 43088.55 48055.38 2021-03-30 18:04:27.000 089 21272.29 438.78 43088.54 48055.39 2021-03-30 18:04:28.000 089 21272.32 438.79 43088.55 48055.43 2021-03-30 18:04:29.000 089 21272.35 438.84 43088.55 48055.43 2021-03-30 18:04:30.000 089 21272.31 438.95 43088.54 48055.43 2021-03-30 18:04:31.000 089 21272.28 439.06 43088.49 48055.40 2021-03-30 18:04:32.000 089 21272.29 439.14 43088.42 48055.34 2021-03-30 18:04:33.000 089 21272.30 439.18 43088.37 48055.30 2021-03-30 18:04:34.000 089 21272.26 439.22 43088.34 48055.27 2021-03-30 18:04:35.000 089 21272.26 439.23 43088.30 48055.20 2021-03-30 18:04:36.000 089 21272.27 439.25 43088.27 48055.17 2021-03-30 18:04:37.000 089 21272.26 439.26 43088.23 48055.20 2021-03-30 18:04:38.000 089 21272.25 439.26 43088.21 48055.14 2021-03-30 18:04:39.000 089 21272.26 439.25 43088.18 48055.09 2021-03-30 18:04:40.000 089 21272.21 439.25 43088.19 48055.14 2021-03-30 18:04:41.000 089 21272.21 439.23 43088.20 48055.09 2021-03-30 18:04:42.000 089 21272.24 439.15 43088.21 48055.08 2021-03-30 18:04:43.000 089 21272.24 439.07 43088.25 48055.12 2021-03-30 18:04:44.000 089 21272.26 438.93 43088.30 48055.15 2021-03-30 18:04:45.000 089 21272.26 438.84 43088.38 48055.21 2021-03-30 18:04:46.000 089 21272.27 438.79 43088.42 48055.26 2021-03-30 18:04:47.000 089 21272.29 438.77 43088.48 48055.31 2021-03-30 18:04:48.000 089 21272.27 438.76 43088.48 48055.35 2021-03-30 18:04:49.000 089 21272.30 438.79 43088.49 48055.42 2021-03-30 18:04:50.000 089 21272.30 438.85 43088.48 48055.42 2021-03-30 18:04:51.000 089 21272.29 438.88 43088.43 48055.35 2021-03-30 18:04:52.000 089 21272.32 438.87 43088.39 48055.36 2021-03-30 18:04:53.000 089 21272.34 438.82 43088.41 48055.33 2021-03-30 18:04:54.000 089 21272.33 438.79 43088.41 48055.36 2021-03-30 18:04:55.000 089 21272.32 438.78 43088.42 48055.32 2021-03-30 18:04:56.000 089 21272.32 438.80 43088.42 48055.38 2021-03-30 18:04:57.000 089 21272.31 438.79 43088.44 48055.37 2021-03-30 18:04:58.000 089 21272.27 438.86 43088.43 48055.34 2021-03-30 18:04:59.000 089 21272.21 439.01 43088.36 48055.31 2021-03-30 18:05:00.000 089 21272.16 439.13 43088.26 48055.20 2021-03-30 18:05:01.000 089 21272.15 439.15 43088.13 48055.10 2021-03-30 18:05:02.000 089 21272.09 439.16 43088.07 48055.04 2021-03-30 18:05:03.000 089 21272.08 439.20 43088.02 48054.96 2021-03-30 18:05:04.000 089 21272.09 439.23 43087.97 48054.86 2021-03-30 18:05:05.000 089 21272.07 439.23 43087.94 48054.85 2021-03-30 18:05:06.000 089 21272.06 439.26 43087.93 48054.82 2021-03-30 18:05:07.000 089 21271.97 439.35 43087.85 48054.73 2021-03-30 18:05:08.000 089 21271.92 439.38 43087.79 48054.65 2021-03-30 18:05:09.000 089 21271.88 439.41 43087.72 48054.63 2021-03-30 18:05:10.000 089 21271.90 439.41 43087.67 48054.59 2021-03-30 18:05:11.000 089 21271.88 439.42 43087.71 48054.50 2021-03-30 18:05:12.000 089 21271.88 439.44 43087.68 48054.54 2021-03-30 18:05:13.000 089 21271.90 439.41 43087.63 48054.53 2021-03-30 18:05:14.000 089 21271.92 439.39 43087.62 48054.46 2021-03-30 18:05:15.000 089 21271.91 439.37 43087.60 48054.46 2021-03-30 18:05:16.000 089 21271.89 439.34 43087.59 48054.46 2021-03-30 18:05:17.000 089 21271.91 439.35 43087.60 48054.41 2021-03-30 18:05:18.000 089 21271.94 439.33 43087.59 48054.42 2021-03-30 18:05:19.000 089 21271.95 439.27 43087.63 48054.47 2021-03-30 18:05:20.000 089 21271.97 439.25 43087.64 48054.48 2021-03-30 18:05:21.000 089 21271.98 439.20 43087.64 48054.46 2021-03-30 18:05:22.000 089 21272.01 439.13 43087.68 48054.51 2021-03-30 18:05:23.000 089 21272.04 439.05 43087.76 48054.61 2021-03-30 18:05:24.000 089 21272.08 439.04 43087.79 48054.62 2021-03-30 18:05:25.000 089 21272.05 439.07 43087.79 48054.65 2021-03-30 18:05:26.000 089 21272.03 439.07 43087.80 48054.67 2021-03-30 18:05:27.000 089 21272.01 439.06 43087.82 48054.68 2021-03-30 18:05:28.000 089 21272.00 439.11 43087.81 48054.65 2021-03-30 18:05:29.000 089 21271.96 439.08 43087.77 48054.62 2021-03-30 18:05:30.000 089 21271.97 439.06 43087.76 48054.67 2021-03-30 18:05:31.000 089 21271.97 439.03 43087.81 48054.61 2021-03-30 18:05:32.000 089 21271.94 439.01 43087.82 48054.61 2021-03-30 18:05:33.000 089 21271.87 439.07 43087.80 48054.63 2021-03-30 18:05:34.000 089 21271.85 439.14 43087.80 48054.60 2021-03-30 18:05:35.000 089 21271.84 439.18 43087.74 48054.53 2021-03-30 18:05:36.000 089 21271.84 439.16 43087.73 48054.51 2021-03-30 18:05:37.000 089 21271.84 439.13 43087.67 48054.50 2021-03-30 18:05:38.000 089 21271.84 439.09 43087.67 48054.49 2021-03-30 18:05:39.000 089 21271.84 439.01 43087.70 48054.44 2021-03-30 18:05:40.000 089 21271.84 438.92 43087.73 48054.50 2021-03-30 18:05:41.000 089 21271.86 438.83 43087.79 48054.54 2021-03-30 18:05:42.000 089 21271.87 438.70 43087.91 48054.55 2021-03-30 18:05:43.000 089 21271.91 438.57 43087.99 48054.67 2021-03-30 18:05:44.000 089 21271.93 438.49 43088.09 48054.81 2021-03-30 18:05:45.000 089 21271.98 438.43 43088.19 48054.85 2021-03-30 18:05:46.000 089 21271.99 438.39 43088.27 48054.93 2021-03-30 18:05:47.000 089 21272.01 438.38 43088.27 48054.98 2021-03-30 18:05:48.000 089 21272.01 438.36 43088.30 48055.02 2021-03-30 18:05:49.000 089 21272.01 438.32 43088.33 48055.09 2021-03-30 18:05:50.000 089 21272.00 438.32 43088.38 48055.09 2021-03-30 18:05:51.000 089 21272.01 438.30 43088.37 48055.10 2021-03-30 18:05:52.000 089 21271.99 438.28 43088.43 48055.16 2021-03-30 18:05:53.000 089 21271.91 438.31 43088.43 48055.13 2021-03-30 18:05:54.000 089 21271.90 438.30 43088.42 48055.11 2021-03-30 18:05:55.000 089 21271.89 438.25 43088.44 48055.10 2021-03-30 18:05:56.000 089 21271.90 438.24 43088.49 48055.16 2021-03-30 18:05:57.000 089 21271.90 438.22 43088.49 48055.09 2021-03-30 18:05:58.000 089 21271.91 438.19 43088.54 48055.18 2021-03-30 18:05:59.000 089 21271.92 438.18 43088.52 48055.23 2021-03-30 18:06:00.000 089 21271.90 438.17 43088.55 48055.23 2021-03-30 18:06:01.000 089 21271.92 438.14 43088.51 48055.24 2021-03-30 18:06:02.000 089 21271.93 438.13 43088.56 48055.24 2021-03-30 18:06:03.000 089 21271.91 438.12 43088.55 48055.29 2021-03-30 18:06:04.000 089 21271.93 438.07 43088.58 48055.30 2021-03-30 18:06:05.000 089 21271.96 438.07 43088.59 48055.31 2021-03-30 18:06:06.000 089 21271.91 438.11 43088.58 48055.27 2021-03-30 18:06:07.000 089 21271.90 438.12 43088.59 48055.25 2021-03-30 18:06:08.000 089 21271.91 438.14 43088.57 48055.28 2021-03-30 18:06:09.000 089 21271.91 438.13 43088.53 48055.26 2021-03-30 18:06:10.000 089 21271.91 438.09 43088.51 48055.22 2021-03-30 18:06:11.000 089 21271.91 438.07 43088.51 48055.24 2021-03-30 18:06:12.000 089 21271.91 438.05 43088.54 48055.21 2021-03-30 18:06:13.000 089 21271.94 438.05 43088.50 48055.22 2021-03-30 18:06:14.000 089 21271.90 438.10 43088.51 48055.22 2021-03-30 18:06:15.000 089 21271.90 438.11 43088.47 48055.20 2021-03-30 18:06:16.000 089 21271.90 438.15 43088.41 48055.16 2021-03-30 18:06:17.000 089 21271.90 438.19 43088.38 48055.13 2021-03-30 18:06:18.000 089 21271.88 438.20 43088.40 48055.14 2021-03-30 18:06:19.000 089 21271.89 438.19 43088.36 48055.08 2021-03-30 18:06:20.000 089 21271.88 438.20 43088.38 48055.07 2021-03-30 18:06:21.000 089 21271.84 438.25 43088.34 48055.07 2021-03-30 18:06:22.000 089 21271.82 438.30 43088.31 48055.02 2021-03-30 18:06:23.000 089 21271.81 438.30 43088.26 48055.02 2021-03-30 18:06:24.000 089 21271.80 438.25 43088.28 48055.00 2021-03-30 18:06:25.000 089 21271.77 438.26 43088.29 48055.00 2021-03-30 18:06:26.000 089 21271.79 438.21 43088.32 48054.97 2021-03-30 18:06:27.000 089 21271.80 438.14 43088.33 48055.02 2021-03-30 18:06:28.000 089 21271.81 438.03 43088.40 48055.08 2021-03-30 18:06:29.000 089 21271.77 438.01 43088.45 48055.13 2021-03-30 18:06:30.000 089 21271.74 438.03 43088.46 48055.10 2021-03-30 18:06:31.000 089 21271.69 438.05 43088.45 48055.09 2021-03-30 18:06:32.000 089 21271.64 438.12 43088.44 48055.09 2021-03-30 18:06:33.000 089 21271.62 438.12 43088.44 48055.03 2021-03-30 18:06:34.000 089 21271.59 438.11 43088.41 48055.04 2021-03-30 18:06:35.000 089 21271.59 438.11 43088.39 48054.96 2021-03-30 18:06:36.000 089 21271.57 438.11 43088.40 48055.00 2021-03-30 18:06:37.000 089 21271.55 438.10 43088.37 48054.95 2021-03-30 18:06:38.000 089 21271.53 438.11 43088.37 48054.91 2021-03-30 18:06:39.000 089 21271.53 438.10 43088.36 48054.95 2021-03-30 18:06:40.000 089 21271.59 438.11 43088.35 48054.90 2021-03-30 18:06:41.000 089 21271.64 438.10 43088.39 48054.98 2021-03-30 18:06:42.000 089 21271.64 438.13 43088.42 48054.96 2021-03-30 18:06:43.000 089 21271.62 438.17 43088.40 48054.93 2021-03-30 18:06:44.000 089 21271.61 438.19 43088.37 48054.93 2021-03-30 18:06:45.000 089 21271.61 438.17 43088.33 48054.92 2021-03-30 18:06:46.000 089 21271.64 438.13 43088.32 48054.93 2021-03-30 18:06:47.000 089 21271.63 438.12 43088.33 48054.92 2021-03-30 18:06:48.000 089 21271.65 438.10 43088.34 48054.94 2021-03-30 18:06:49.000 089 21271.61 438.07 43088.38 48054.97 2021-03-30 18:06:50.000 089 21271.62 438.01 43088.43 48055.02 2021-03-30 18:06:51.000 089 21271.64 437.99 43088.48 48055.02 2021-03-30 18:06:52.000 089 21271.68 438.01 43088.51 48055.07 2021-03-30 18:06:53.000 089 21271.71 438.03 43088.46 48055.11 2021-03-30 18:06:54.000 089 21271.74 438.01 43088.45 48055.06 2021-03-30 18:06:55.000 089 21271.71 438.00 43088.47 48055.05 2021-03-30 18:06:56.000 089 21271.70 437.99 43088.48 48055.12 2021-03-30 18:06:57.000 089 21271.64 437.94 43088.51 48055.06 2021-03-30 18:06:58.000 089 21271.64 437.88 43088.52 48055.13 2021-03-30 18:06:59.000 089 21271.62 437.90 43088.54 48055.10 2021-03-30 18:07:00.000 089 21271.57 437.93 43088.57 48055.10 2021-03-30 18:07:01.000 089 21271.55 437.97 43088.53 48055.08 2021-03-30 18:07:02.000 089 21271.56 437.98 43088.50 48055.07 2021-03-30 18:07:03.000 089 21271.56 438.02 43088.49 48055.02 2021-03-30 18:07:04.000 089 21271.57 438.03 43088.45 48055.05 2021-03-30 18:07:05.000 089 21271.54 438.04 43088.40 48055.01 2021-03-30 18:07:06.000 089 21271.51 438.04 43088.37 48054.90 2021-03-30 18:07:07.000 089 21271.47 438.02 43088.37 48054.87 2021-03-30 18:07:08.000 089 21271.40 438.03 43088.34 48054.89 2021-03-30 18:07:09.000 089 21271.38 438.02 43088.33 48054.81 2021-03-30 18:07:10.000 089 21271.35 438.02 43088.29 48054.81 2021-03-30 18:07:11.000 089 21271.33 438.04 43088.30 48054.84 2021-03-30 18:07:12.000 089 21271.29 438.12 43088.30 48054.79 2021-03-30 18:07:13.000 089 21271.20 438.23 43088.22 48054.69 2021-03-30 18:07:14.000 089 21271.15 438.27 43088.16 48054.61 2021-03-30 18:07:15.000 089 21271.10 438.29 43088.09 48054.53 2021-03-30 18:07:16.000 089 21271.06 438.26 43088.02 48054.48 2021-03-30 18:07:17.000 089 21271.07 438.25 43087.98 48054.40 2021-03-30 18:07:18.000 089 21271.06 438.26 43087.96 48054.37 2021-03-30 18:07:19.000 089 21271.06 438.27 43087.92 48054.39 2021-03-30 18:07:20.000 089 21271.05 438.29 43087.93 48054.36 2021-03-30 18:07:21.000 089 21271.03 438.35 43087.88 48054.26 2021-03-30 18:07:22.000 089 21271.02 438.42 43087.81 48054.27 2021-03-30 18:07:23.000 089 21270.99 438.45 43087.80 48054.22 2021-03-30 18:07:24.000 089 21270.98 438.44 43087.77 48054.12 2021-03-30 18:07:25.000 089 21270.98 438.44 43087.72 48054.08 2021-03-30 18:07:26.000 089 21270.98 438.44 43087.73 48054.13 2021-03-30 18:07:27.000 089 21270.96 438.46 43087.70 48054.08 2021-03-30 18:07:28.000 089 21270.98 438.50 43087.72 48054.09 2021-03-30 18:07:29.000 089 21271.02 438.42 43087.71 48054.04 2021-03-30 18:07:30.000 089 21271.05 438.27 43087.75 48054.13 2021-03-30 18:07:31.000 089 21271.09 438.16 43087.84 48054.21 2021-03-30 18:07:32.000 089 21271.09 438.12 43087.90 48054.30 2021-03-30 18:07:33.000 089 21271.11 438.08 43087.95 48054.38 2021-03-30 18:07:34.000 089 21271.12 438.05 43088.06 48054.40 2021-03-30 18:07:35.000 089 21271.15 438.02 43088.08 48054.45 2021-03-30 18:07:36.000 089 21271.17 438.02 43088.11 48054.51 2021-03-30 18:07:37.000 089 21271.18 438.01 43088.16 48054.53 2021-03-30 18:07:38.000 089 21271.17 437.97 43088.20 48054.59 2021-03-30 18:07:39.000 089 21271.21 437.94 43088.25 48054.60 2021-03-30 18:07:40.000 089 21271.18 437.96 43088.25 48054.67 2021-03-30 18:07:41.000 089 21271.20 437.97 43088.26 48054.67 2021-03-30 18:07:42.000 089 21271.22 437.98 43088.30 48054.71 2021-03-30 18:07:43.000 089 21271.22 437.99 43088.31 48054.75 2021-03-30 18:07:44.000 089 21271.24 438.01 43088.30 48054.74 2021-03-30 18:07:45.000 089 21271.24 438.04 43088.28 48054.76 2021-03-30 18:07:46.000 089 21271.25 438.06 43088.30 48054.71 2021-03-30 18:07:47.000 089 21271.27 438.07 43088.28 48054.75 2021-03-30 18:07:48.000 089 21271.27 438.05 43088.27 48054.71 2021-03-30 18:07:49.000 089 21271.26 438.07 43088.22 48054.74 2021-03-30 18:07:50.000 089 21271.26 438.05 43088.26 48054.71 2021-03-30 18:07:51.000 089 21271.26 438.04 43088.23 48054.70 2021-03-30 18:07:52.000 089 21271.22 438.04 43088.23 48054.70 2021-03-30 18:07:53.000 089 21271.23 438.01 43088.21 48054.73 2021-03-30 18:07:54.000 089 21271.23 437.95 43088.23 48054.70 2021-03-30 18:07:55.000 089 21271.20 437.94 43088.28 48054.73 2021-03-30 18:07:56.000 089 21271.24 437.92 43088.32 48054.75 2021-03-30 18:07:57.000 089 21271.24 437.92 43088.29 48054.76 2021-03-30 18:07:58.000 089 21271.21 437.93 43088.30 48054.74 2021-03-30 18:07:59.000 089 21271.20 437.90 43088.35 48054.76 2021-03-30 18:08:00.000 089 21271.18 437.88 43088.37 48054.77 2021-03-30 18:08:01.000 089 21271.14 437.87 43088.36 48054.74 2021-03-30 18:08:02.000 089 21271.16 437.84 43088.36 48054.77 2021-03-30 18:08:03.000 089 21271.21 437.81 43088.35 48054.76 2021-03-30 18:08:04.000 089 21271.22 437.78 43088.35 48054.79 2021-03-30 18:08:05.000 089 21271.24 437.77 43088.38 48054.81 2021-03-30 18:08:06.000 089 21271.21 437.80 43088.40 48054.81 2021-03-30 18:08:07.000 089 21271.19 437.85 43088.38 48054.80 2021-03-30 18:08:08.000 089 21271.17 437.91 43088.34 48054.75 2021-03-30 18:08:09.000 089 21271.15 437.99 43088.25 48054.71 2021-03-30 18:08:10.000 089 21271.12 438.07 43088.18 48054.68 2021-03-30 18:08:11.000 089 21271.09 438.12 43088.15 48054.59 2021-03-30 18:08:12.000 089 21271.09 438.16 43088.08 48054.51 2021-03-30 18:08:13.000 089 21271.09 438.15 43088.04 48054.48 2021-03-30 18:08:14.000 089 21271.08 438.16 43088.05 48054.42 2021-03-30 18:08:15.000 089 21271.06 438.17 43088.03 48054.43 2021-03-30 18:08:16.000 089 21271.06 438.18 43088.02 48054.45 2021-03-30 18:08:17.000 089 21271.05 438.20 43088.00 48054.39 2021-03-30 18:08:18.000 089 21271.04 438.23 43088.01 48054.38 2021-03-30 18:08:19.000 089 21271.04 438.22 43087.98 48054.38 2021-03-30 18:08:20.000 089 21271.05 438.20 43087.98 48054.40 2021-03-30 18:08:21.000 089 21271.10 438.20 43088.02 48054.38 2021-03-30 18:08:22.000 089 21271.12 438.23 43087.98 48054.39 2021-03-30 18:08:23.000 089 21271.05 438.35 43087.96 48054.34 2021-03-30 18:08:24.000 089 21271.06 438.43 43087.91 48054.35 2021-03-30 18:08:25.000 089 21271.06 438.45 43087.86 48054.29 2021-03-30 18:08:26.000 089 21271.06 438.43 43087.81 48054.23 2021-03-30 18:08:27.000 089 21271.03 438.39 43087.77 48054.19 2021-03-30 18:08:28.000 089 21271.05 438.35 43087.76 48054.22 2021-03-30 18:08:29.000 089 21271.03 438.33 43087.74 48054.17 2021-03-30 18:08:30.000 089 21270.99 438.33 43087.77 48054.14 2021-03-30 18:08:31.000 089 21270.96 438.31 43087.72 48054.16 2021-03-30 18:08:32.000 089 21270.99 438.30 43087.70 48054.13 2021-03-30 18:08:33.000 089 21270.97 438.28 43087.70 48054.08 2021-03-30 18:08:34.000 089 21270.93 438.29 43087.70 48054.09 2021-03-30 18:08:35.000 089 21270.95 438.34 43087.69 48054.09 2021-03-30 18:08:36.000 089 21270.96 438.34 43087.70 48054.03 2021-03-30 18:08:37.000 089 21270.93 438.34 43087.70 48054.10 2021-03-30 18:08:38.000 089 21270.88 438.34 43087.67 48054.01 2021-03-30 18:08:39.000 089 21270.83 438.33 43087.68 48054.06 2021-03-30 18:08:40.000 089 21270.78 438.36 43087.68 48054.05 2021-03-30 18:08:41.000 089 21270.74 438.38 43087.65 48053.97 2021-03-30 18:08:42.000 089 21270.69 438.46 43087.64 48053.94 2021-03-30 18:08:43.000 089 21270.68 438.49 43087.66 48053.95 2021-03-30 18:08:44.000 089 21270.70 438.46 43087.65 48053.92 2021-03-30 18:08:45.000 089 21270.73 438.42 43087.60 48053.91 2021-03-30 18:08:46.000 089 21270.75 438.38 43087.62 48053.89 2021-03-30 18:08:47.000 089 21270.76 438.35 43087.63 48053.94 2021-03-30 18:08:48.000 089 21270.78 438.31 43087.67 48053.94 2021-03-30 18:08:49.000 089 21270.80 438.25 43087.67 48053.96 2021-03-30 18:08:50.000 089 21270.82 438.19 43087.70 48054.00 2021-03-30 18:08:51.000 089 21270.84 438.15 43087.73 48054.06 2021-03-30 18:08:52.000 089 21270.82 438.08 43087.76 48054.04 2021-03-30 18:08:53.000 089 21270.84 437.98 43087.82 48054.09 2021-03-30 18:08:54.000 089 21270.83 437.94 43087.87 48054.11 2021-03-30 18:08:55.000 089 21270.80 437.90 43087.91 48054.18 2021-03-30 18:08:56.000 089 21270.76 437.90 43087.98 48054.16 2021-03-30 18:08:57.000 089 21270.74 437.93 43087.98 48054.19 2021-03-30 18:08:58.000 089 21270.68 438.04 43087.97 48054.20 2021-03-30 18:08:59.000 089 21270.59 438.10 43087.90 48054.13 2021-03-30 18:09:00.000 089 21270.55 438.08 43087.90 48054.04 2021-03-30 18:09:01.000 089 21270.52 438.09 43087.89 48053.99 2021-03-30 18:09:02.000 089 21270.46 438.08 43087.88 48054.03 2021-03-30 18:09:03.000 089 21270.42 438.11 43087.82 48053.93 2021-03-30 18:09:04.000 089 21270.40 438.16 43087.77 48053.91 2021-03-30 18:09:05.000 089 21270.35 438.19 43087.78 48053.90 2021-03-30 18:09:06.000 089 21270.35 438.20 43087.75 48053.88 2021-03-30 18:09:07.000 089 21270.37 438.12 43087.74 48053.82 2021-03-30 18:09:08.000 089 21270.41 438.04 43087.81 48053.86 2021-03-30 18:09:09.000 089 21270.42 438.03 43087.82 48053.87 2021-03-30 18:09:10.000 089 21270.36 438.08 43087.85 48053.92 2021-03-30 18:09:11.000 089 21270.32 438.18 43087.84 48053.92 2021-03-30 18:09:12.000 089 21270.36 438.19 43087.78 48053.90 2021-03-30 18:09:13.000 089 21270.36 438.23 43087.72 48053.79 2021-03-30 18:09:14.000 089 21270.39 438.26 43087.68 48053.84 2021-03-30 18:09:15.000 089 21270.43 438.15 43087.66 48053.77 2021-03-30 18:09:16.000 089 21270.47 438.03 43087.70 48053.77 2021-03-30 18:09:17.000 089 21270.46 437.98 43087.79 48053.85 2021-03-30 18:09:18.000 089 21270.50 437.92 43087.85 48053.97 2021-03-30 18:09:19.000 089 21270.53 437.89 43087.89 48053.98 2021-03-30 18:09:20.000 089 21270.54 437.90 43087.91 48054.00 2021-03-30 18:09:21.000 089 21270.58 437.86 43087.91 48054.09 2021-03-30 18:09:22.000 089 21270.55 437.86 43087.96 48054.12 2021-03-30 18:09:23.000 089 21270.60 437.83 43087.97 48054.10 2021-03-30 18:09:24.000 089 21270.65 437.81 43087.96 48054.15 2021-03-30 18:09:25.000 089 21270.68 437.79 43087.97 48054.19 2021-03-30 18:09:26.000 089 21270.72 437.80 43088.00 48054.22 2021-03-30 18:09:27.000 089 21270.75 437.76 43088.05 48054.22 2021-03-30 18:09:28.000 089 21270.76 437.73 43088.04 48054.28 2021-03-30 18:09:29.000 089 21270.77 437.72 43088.06 48054.31 2021-03-30 18:09:30.000 089 21270.78 437.73 43088.09 48054.25 2021-03-30 18:09:31.000 089 21270.79 437.76 43088.04 48054.29 2021-03-30 18:09:32.000 089 21270.75 437.77 43088.06 48054.32 2021-03-30 18:09:33.000 089 21270.73 437.82 43088.05 48054.30 2021-03-30 18:09:34.000 089 21270.70 437.88 43088.01 48054.18 2021-03-30 18:09:35.000 089 21270.69 437.88 43087.99 48054.22 2021-03-30 18:09:36.000 089 21270.71 437.89 43087.93 48054.19 2021-03-30 18:09:37.000 089 21270.68 437.86 43087.94 48054.12 2021-03-30 18:09:38.000 089 21270.70 437.84 43087.96 48054.14 2021-03-30 18:09:39.000 089 21270.73 437.84 43087.95 48054.18 2021-03-30 18:09:40.000 089 21270.72 437.84 43087.91 48054.16 2021-03-30 18:09:41.000 089 21270.74 437.87 43087.92 48054.11 2021-03-30 18:09:42.000 089 21270.80 437.87 43087.91 48054.18 2021-03-30 18:09:43.000 089 21270.80 437.92 43087.89 48054.18 2021-03-30 18:09:44.000 089 21270.80 437.93 43087.87 48054.14 2021-03-30 18:09:45.000 089 21270.82 437.92 43087.85 48054.12 2021-03-30 18:09:46.000 089 21270.81 437.89 43087.84 48054.16 2021-03-30 18:09:47.000 089 21270.81 437.88 43087.83 48054.11 2021-03-30 18:09:48.000 089 21270.82 437.86 43087.90 48054.15 2021-03-30 18:09:49.000 089 21270.83 437.88 43087.88 48054.21 2021-03-30 18:09:50.000 089 21270.82 437.89 43087.86 48054.17 2021-03-30 18:09:51.000 089 21270.81 437.90 43087.86 48054.19 2021-03-30 18:09:52.000 089 21270.80 437.89 43087.89 48054.14 2021-03-30 18:09:53.000 089 21270.82 437.88 43087.88 48054.21 2021-03-30 18:09:54.000 089 21270.84 437.87 43087.91 48054.16 2021-03-30 18:09:55.000 089 21270.81 437.86 43087.93 48054.19 2021-03-30 18:09:56.000 089 21270.80 437.83 43087.93 48054.20 2021-03-30 18:09:57.000 089 21270.77 437.86 43087.88 48054.20 2021-03-30 18:09:58.000 089 21270.71 437.87 43087.90 48054.18 2021-03-30 18:09:59.000 089 21270.69 437.90 43087.92 48054.19 2021-03-30 18:10:00.000 089 21270.69 437.95 43087.91 48054.16 2021-03-30 18:10:01.000 089 21270.67 438.00 43087.84 48054.14 2021-03-30 18:10:02.000 089 21270.69 438.06 43087.80 48054.12 2021-03-30 18:10:03.000 089 21270.66 438.09 43087.79 48054.01 2021-03-30 18:10:04.000 089 21270.67 438.09 43087.76 48054.05 2021-03-30 18:10:05.000 089 21270.69 438.04 43087.75 48053.99 2021-03-30 18:10:06.000 089 21270.72 438.01 43087.74 48054.07 2021-03-30 18:10:07.000 089 21270.77 437.97 43087.80 48054.05 2021-03-30 18:10:08.000 089 21270.78 437.94 43087.88 48054.08 2021-03-30 18:10:09.000 089 21270.78 437.92 43087.91 48054.18 2021-03-30 18:10:10.000 089 21270.75 437.94 43087.91 48054.21 2021-03-30 18:10:11.000 089 21270.78 437.99 43087.98 48054.18 2021-03-30 18:10:12.000 089 21270.78 438.03 43087.97 48054.21 2021-03-30 18:10:13.000 089 21270.87 438.04 43087.96 48054.25 2021-03-30 18:10:14.000 089 21270.90 438.05 43087.94 48054.21 2021-03-30 18:10:15.000 089 21270.97 438.05 43087.98 48054.26 2021-03-30 18:10:16.000 089 21270.98 438.05 43088.00 48054.31 2021-03-30 18:10:17.000 089 21270.98 438.03 43087.98 48054.35 2021-03-30 18:10:18.000 089 21271.00 437.98 43087.98 48054.32 2021-03-30 18:10:19.000 089 21271.05 437.96 43087.99 48054.41 2021-03-30 18:10:20.000 089 21271.04 437.96 43088.03 48054.47 2021-03-30 18:10:21.000 089 21271.07 437.96 43088.09 48054.44 2021-03-30 18:10:22.000 089 21271.08 437.99 43088.10 48054.45 2021-03-30 18:10:23.000 089 21271.13 437.97 43088.12 48054.52 2021-03-30 18:10:24.000 089 21271.13 437.95 43088.12 48054.56 2021-03-30 18:10:25.000 089 21271.14 437.97 43088.15 48054.49 2021-03-30 18:10:26.000 089 21271.12 438.00 43088.17 48054.58 2021-03-30 18:10:27.000 089 21271.13 437.99 43088.21 48054.60 2021-03-30 18:10:28.000 089 21271.14 437.96 43088.23 48054.56 2021-03-30 18:10:29.000 089 21271.16 437.94 43088.22 48054.59 2021-03-30 18:10:30.000 089 21271.17 437.93 43088.24 48054.65 2021-03-30 18:10:31.000 089 21271.18 437.90 43088.23 48054.65 2021-03-30 18:10:32.000 089 21271.14 437.86 43088.29 48054.67 2021-03-30 18:10:33.000 089 21271.14 437.82 43088.32 48054.70 2021-03-30 18:10:34.000 089 21271.12 437.84 43088.34 48054.69 2021-03-30 18:10:35.000 089 21271.07 437.87 43088.32 48054.68 2021-03-30 18:10:36.000 089 21271.01 437.89 43088.33 48054.65 2021-03-30 18:10:37.000 089 21270.96 437.91 43088.31 48054.67 2021-03-30 18:10:38.000 089 21270.92 437.95 43088.29 48054.61 2021-03-30 18:10:39.000 089 21270.88 437.97 43088.30 48054.59 2021-03-30 18:10:40.000 089 21270.84 437.96 43088.31 48054.54 2021-03-30 18:10:41.000 089 21270.84 437.94 43088.32 48054.59 2021-03-30 18:10:42.000 089 21270.80 437.94 43088.33 48054.56 2021-03-30 18:10:43.000 089 21270.78 437.95 43088.33 48054.53 2021-03-30 18:10:44.000 089 21270.80 437.92 43088.35 48054.57 2021-03-30 18:10:45.000 089 21270.80 437.89 43088.40 48054.61 2021-03-30 18:10:46.000 089 21270.81 437.91 43088.41 48054.59 2021-03-30 18:10:47.000 089 21270.82 437.92 43088.40 48054.59 2021-03-30 18:10:48.000 089 21270.79 437.93 43088.39 48054.61 2021-03-30 18:10:49.000 089 21270.75 437.95 43088.37 48054.59 2021-03-30 18:10:50.000 089 21270.78 437.92 43088.37 48054.56 2021-03-30 18:10:51.000 089 21270.80 437.90 43088.38 48054.59 2021-03-30 18:10:52.000 089 21270.80 437.92 43088.36 48054.60 2021-03-30 18:10:53.000 089 21270.79 437.92 43088.39 48054.57 2021-03-30 18:10:54.000 089 21270.82 437.88 43088.40 48054.60 2021-03-30 18:10:55.000 089 21270.80 437.87 43088.39 48054.61 2021-03-30 18:10:56.000 089 21270.79 437.86 43088.40 48054.61 2021-03-30 18:10:57.000 089 21270.78 437.87 43088.39 48054.59 2021-03-30 18:10:58.000 089 21270.77 437.86 43088.42 48054.59 2021-03-30 18:10:59.000 089 21270.77 437.84 43088.43 48054.63 2021-03-30 18:11:00.000 089 21270.79 437.82 43088.44 48054.59 2021-03-30 18:11:01.000 089 21270.81 437.77 43088.49 48054.66 2021-03-30 18:11:02.000 089 21270.80 437.78 43088.47 48054.61 2021-03-30 18:11:03.000 089 21270.79 437.81 43088.47 48054.66 2021-03-30 18:11:04.000 089 21270.83 437.81 43088.43 48054.68 2021-03-30 18:11:05.000 089 21270.86 437.82 43088.43 48054.67 2021-03-30 18:11:06.000 089 21270.91 437.82 43088.45 48054.67 2021-03-30 18:11:07.000 089 21270.90 437.81 43088.44 48054.69 2021-03-30 18:11:08.000 089 21270.89 437.80 43088.47 48054.69 2021-03-30 18:11:09.000 089 21270.96 437.81 43088.50 48054.74 2021-03-30 18:11:10.000 089 21271.00 437.80 43088.49 48054.74 2021-03-30 18:11:11.000 089 21271.01 437.78 43088.50 48054.79 2021-03-30 18:11:12.000 089 21271.05 437.73 43088.53 48054.78 2021-03-30 18:11:13.000 089 21271.09 437.71 43088.55 48054.81 2021-03-30 18:11:14.000 089 21271.09 437.70 43088.55 48054.86 2021-03-30 18:11:15.000 089 21271.12 437.66 43088.58 48054.94 2021-03-30 18:11:16.000 089 21271.13 437.67 43088.60 48054.93 2021-03-30 18:11:17.000 089 21271.14 437.64 43088.65 48054.96 2021-03-30 18:11:18.000 089 21271.16 437.67 43088.65 48055.00 2021-03-30 18:11:19.000 089 21271.18 437.68 43088.63 48055.03 2021-03-30 18:11:20.000 089 21271.20 437.67 43088.69 48055.05 2021-03-30 18:11:21.000 089 21271.23 437.66 43088.69 48055.06 2021-03-30 18:11:22.000 089 21271.26 437.66 43088.72 48055.09 2021-03-30 18:11:23.000 089 21271.28 437.65 43088.74 48055.11 2021-03-30 18:11:24.000 089 21271.32 437.67 43088.74 48055.14 2021-03-30 18:11:25.000 089 21271.37 437.66 43088.76 48055.18 2021-03-30 18:11:26.000 089 21271.40 437.66 43088.76 48055.21 2021-03-30 18:11:27.000 089 21271.39 437.71 43088.74 48055.21 2021-03-30 18:11:28.000 089 21271.40 437.76 43088.72 48055.25 2021-03-30 18:11:29.000 089 21271.46 437.81 43088.68 48055.22 2021-03-30 18:11:30.000 089 21271.53 437.86 43088.65 48055.19 2021-03-30 18:11:31.000 089 21271.58 437.87 43088.65 48055.22 2021-03-30 18:11:32.000 089 21271.64 437.84 43088.69 48055.25 2021-03-30 18:11:33.000 089 21271.66 437.84 43088.70 48055.24 2021-03-30 18:11:34.000 089 21271.71 437.83 43088.69 48055.29 2021-03-30 18:11:35.000 089 21271.73 437.85 43088.70 48055.33 2021-03-30 18:11:36.000 089 21271.77 437.85 43088.72 48055.35 2021-03-30 18:11:37.000 089 21271.82 437.83 43088.74 48055.32 2021-03-30 18:11:38.000 089 21271.86 437.81 43088.72 48055.39 2021-03-30 18:11:39.000 089 21271.88 437.80 43088.73 48055.42 2021-03-30 18:11:40.000 089 21271.92 437.75 43088.76 48055.44 2021-03-30 18:11:41.000 089 21271.98 437.74 43088.79 48055.49 2021-03-30 18:11:42.000 089 21272.04 437.76 43088.81 48055.49 2021-03-30 18:11:43.000 089 21272.00 437.80 43088.78 48055.55 2021-03-30 18:11:44.000 089 21272.02 437.81 43088.80 48055.49 2021-03-30 18:11:45.000 089 21272.02 437.81 43088.83 48055.51 2021-03-30 18:11:46.000 089 21272.02 437.79 43088.79 48055.49 2021-03-30 18:11:47.000 089 21272.01 437.82 43088.76 48055.51 2021-03-30 18:11:48.000 089 21272.00 437.82 43088.77 48055.51 2021-03-30 18:11:49.000 089 21271.93 437.84 43088.76 48055.51 2021-03-30 18:11:50.000 089 21271.89 437.88 43088.77 48055.44 2021-03-30 18:11:51.000 089 21271.88 437.95 43088.73 48055.42 2021-03-30 18:11:52.000 089 21271.85 438.00 43088.70 48055.38 2021-03-30 18:11:53.000 089 21271.79 437.98 43088.64 48055.31 2021-03-30 18:11:54.000 089 21271.76 437.97 43088.60 48055.26 2021-03-30 18:11:55.000 089 21271.71 437.95 43088.64 48055.25 2021-03-30 18:11:56.000 089 21271.66 437.97 43088.60 48055.22 2021-03-30 18:11:57.000 089 21271.68 437.97 43088.60 48055.22 2021-03-30 18:11:58.000 089 21271.69 437.93 43088.60 48055.24 2021-03-30 18:11:59.000 089 21271.70 437.92 43088.60 48055.23 2021-03-30 18:12:00.000 089 21271.66 437.96 43088.64 48055.22 2021-03-30 18:12:01.000 089 21271.62 438.03 43088.61 48055.26 2021-03-30 18:12:02.000 089 21271.59 438.11 43088.55 48055.17 2021-03-30 18:12:03.000 089 21271.56 438.13 43088.53 48055.11 2021-03-30 18:12:04.000 089 21271.57 438.12 43088.48 48055.09 2021-03-30 18:12:05.000 089 21271.54 438.12 43088.47 48055.03 2021-03-30 18:12:06.000 089 21271.55 438.10 43088.44 48055.04 2021-03-30 18:12:07.000 089 21271.51 438.09 43088.44 48054.98 2021-03-30 18:12:08.000 089 21271.54 438.05 43088.45 48055.01 2021-03-30 18:12:09.000 089 21271.53 438.02 43088.48 48055.03 2021-03-30 18:12:10.000 089 21271.51 437.94 43088.51 48055.01 2021-03-30 18:12:11.000 089 21271.51 437.94 43088.54 48055.05 2021-03-30 18:12:12.000 089 21271.49 437.99 43088.52 48055.07 2021-03-30 18:12:13.000 089 21271.46 438.06 43088.48 48055.04 2021-03-30 18:12:14.000 089 21271.40 438.11 43088.45 48055.04 2021-03-30 18:12:15.000 089 21271.38 438.15 43088.42 48054.93 2021-03-30 18:12:16.000 089 21271.36 438.17 43088.38 48054.93 2021-03-30 18:12:17.000 089 21271.36 438.19 43088.42 48054.88 2021-03-30 18:12:18.000 089 21271.37 438.19 43088.40 48054.89 2021-03-30 18:12:19.000 089 21271.38 438.19 43088.35 48054.85 2021-03-30 18:12:20.000 089 21271.40 438.24 43088.32 48054.88 2021-03-30 18:12:21.000 089 21271.42 438.26 43088.30 48054.84 2021-03-30 18:12:22.000 089 21271.43 438.31 43088.26 48054.85 2021-03-30 18:12:23.000 089 21271.45 438.39 43088.22 48054.82 2021-03-30 18:12:24.000 089 21271.47 438.47 43088.17 48054.79 2021-03-30 18:12:25.000 089 21271.48 438.50 43088.15 48054.73 2021-03-30 18:12:26.000 089 21271.49 438.50 43088.14 48054.71 2021-03-30 18:12:27.000 089 21271.52 438.50 43088.09 48054.72 2021-03-30 18:12:28.000 089 21271.59 438.43 43088.14 48054.76 2021-03-30 18:12:29.000 089 21271.61 438.40 43088.15 48054.74 2021-03-30 18:12:30.000 089 21271.61 438.37 43088.19 48054.80 2021-03-30 18:12:31.000 089 21271.62 438.35 43088.22 48054.83 2021-03-30 18:12:32.000 089 21271.67 438.33 43088.22 48054.84 2021-03-30 18:12:33.000 089 21271.63 438.35 43088.24 48054.88 2021-03-30 18:12:34.000 089 21271.61 438.32 43088.28 48054.84 2021-03-30 18:12:35.000 089 21271.59 438.35 43088.29 48054.85 2021-03-30 18:12:36.000 089 21271.56 438.35 43088.28 48054.88 2021-03-30 18:12:37.000 089 21271.59 438.34 43088.30 48054.87 2021-03-30 18:12:38.000 089 21271.61 438.32 43088.31 48054.85 2021-03-30 18:12:39.000 089 21271.64 438.27 43088.34 48054.96 2021-03-30 18:12:40.000 089 21271.62 438.27 43088.32 48054.91 2021-03-30 18:12:41.000 089 21271.64 438.30 43088.31 48054.91 2021-03-30 18:12:42.000 089 21271.60 438.32 43088.32 48054.88 2021-03-30 18:12:43.000 089 21271.57 438.33 43088.33 48054.96 2021-03-30 18:12:44.000 089 21271.59 438.32 43088.32 48054.92 2021-03-30 18:12:45.000 089 21271.56 438.33 43088.33 48054.94 2021-03-30 18:12:46.000 089 21271.54 438.35 43088.35 48054.93 2021-03-30 18:12:47.000 089 21271.51 438.36 43088.34 48054.90 2021-03-30 18:12:48.000 089 21271.49 438.38 43088.27 48054.84 2021-03-30 18:12:49.000 089 21271.50 438.36 43088.26 48054.85 2021-03-30 18:12:50.000 089 21271.53 438.35 43088.22 48054.82 2021-03-30 18:12:51.000 089 21271.53 438.31 43088.21 48054.86 2021-03-30 18:12:52.000 089 21271.51 438.33 43088.24 48054.82 2021-03-30 18:12:53.000 089 21271.50 438.37 43088.21 48054.84 2021-03-30 18:12:54.000 089 21271.52 438.42 43088.18 48054.83 2021-03-30 18:12:55.000 089 21271.51 438.41 43088.20 48054.76 2021-03-30 18:12:56.000 089 21271.52 438.42 43088.16 48054.75 2021-03-30 18:12:57.000 089 21271.50 438.43 43088.18 48054.76 2021-03-30 18:12:58.000 089 21271.51 438.43 43088.13 48054.74 2021-03-30 18:12:59.000 089 21271.51 438.43 43088.16 48054.71 2021-03-30 18:13:00.000 089 21271.50 438.46 43088.15 48054.72 2021-03-30 18:13:01.000 089 21271.46 438.46 43088.12 48054.70 2021-03-30 18:13:02.000 089 21271.49 438.44 43088.11 48054.70 2021-03-30 18:13:03.000 089 21271.55 438.47 43088.09 48054.69 2021-03-30 18:13:04.000 089 21271.57 438.45 43088.10 48054.74 2021-03-30 18:13:05.000 089 21271.63 438.44 43088.13 48054.74 2021-03-30 18:13:06.000 089 21271.62 438.47 43088.15 48054.76 2021-03-30 18:13:07.000 089 21271.62 438.45 43088.19 48054.78 2021-03-30 18:13:08.000 089 21271.63 438.43 43088.21 48054.82 2021-03-30 18:13:09.000 089 21271.67 438.41 43088.23 48054.87 2021-03-30 18:13:10.000 089 21271.70 438.39 43088.25 48054.87 2021-03-30 18:13:11.000 089 21271.68 438.38 43088.28 48054.91 2021-03-30 18:13:12.000 089 21271.70 438.38 43088.30 48054.97 2021-03-30 18:13:13.000 089 21271.68 438.38 43088.34 48054.97 2021-03-30 18:13:14.000 089 21271.67 438.35 43088.36 48054.96 2021-03-30 18:13:15.000 089 21271.66 438.36 43088.33 48054.98 2021-03-30 18:13:16.000 089 21271.67 438.36 43088.33 48054.98 2021-03-30 18:13:17.000 089 21271.69 438.36 43088.32 48054.97 2021-03-30 18:13:18.000 089 21271.66 438.36 43088.31 48054.98 2021-03-30 18:13:19.000 089 21271.63 438.35 43088.31 48054.96 2021-03-30 18:13:20.000 089 21271.62 438.36 43088.31 48054.90 2021-03-30 18:13:21.000 089 21271.57 438.38 43088.26 48054.90 2021-03-30 18:13:22.000 089 21271.53 438.41 43088.20 48054.89 2021-03-30 18:13:23.000 089 21271.51 438.45 43088.16 48054.80 2021-03-30 18:13:24.000 089 21271.46 438.44 43088.13 48054.73 2021-03-30 18:13:25.000 089 21271.44 438.43 43088.11 48054.74 2021-03-30 18:13:26.000 089 21271.43 438.41 43088.11 48054.70 2021-03-30 18:13:27.000 089 21271.46 438.38 43088.12 48054.69 2021-03-30 18:13:28.000 089 21271.43 438.37 43088.10 48054.74 2021-03-30 18:13:29.000 089 21271.48 438.35 43088.11 48054.75 2021-03-30 18:13:30.000 089 21271.50 438.32 43088.12 48054.71 2021-03-30 18:13:31.000 089 21271.55 438.31 43088.14 48054.77 2021-03-30 18:13:32.000 089 21271.56 438.27 43088.15 48054.75 2021-03-30 18:13:33.000 089 21271.55 438.20 43088.17 48054.80 2021-03-30 18:13:34.000 089 21271.54 438.15 43088.24 48054.81 2021-03-30 18:13:35.000 089 21271.50 438.13 43088.28 48054.82 2021-03-30 18:13:36.000 089 21271.51 438.09 43088.31 48054.93 2021-03-30 18:13:37.000 089 21271.52 438.04 43088.36 48054.91 2021-03-30 18:13:38.000 089 21271.48 438.04 43088.42 48054.99 2021-03-30 18:13:39.000 089 21271.44 438.06 43088.44 48054.98 2021-03-30 18:13:40.000 089 21271.41 438.02 43088.47 48055.02 2021-03-30 18:13:41.000 089 21271.40 437.99 43088.49 48054.98 2021-03-30 18:13:42.000 089 21271.40 437.97 43088.46 48054.99 2021-03-30 18:13:43.000 089 21271.41 437.95 43088.48 48055.04 2021-03-30 18:13:44.000 089 21271.40 437.92 43088.50 48055.00 2021-03-30 18:13:45.000 089 21271.40 437.86 43088.53 48055.02 2021-03-30 18:13:46.000 089 21271.39 437.82 43088.58 48055.05 2021-03-30 18:13:47.000 089 21271.34 437.79 43088.57 48055.06 2021-03-30 18:13:48.000 089 21271.32 437.76 43088.57 48055.02 2021-03-30 18:13:49.000 089 21271.31 437.72 43088.60 48055.06 2021-03-30 18:13:50.000 089 21271.29 437.70 43088.61 48055.05 2021-03-30 18:13:51.000 089 21271.28 437.66 43088.61 48055.04 2021-03-30 18:13:52.000 089 21271.29 437.65 43088.64 48055.06 2021-03-30 18:13:53.000 089 21271.25 437.66 43088.61 48055.03 2021-03-30 18:13:54.000 089 21271.22 437.65 43088.63 48055.04 2021-03-30 18:13:55.000 089 21271.24 437.64 43088.63 48055.03 2021-03-30 18:13:56.000 089 21271.25 437.61 43088.66 48055.08 2021-03-30 18:13:57.000 089 21271.24 437.56 43088.70 48055.05 2021-03-30 18:13:58.000 089 21271.28 437.56 43088.69 48055.06 2021-03-30 18:13:59.000 089 21271.29 437.57 43088.70 48055.16 2021-03-30 18:14:00.000 089 21271.28 437.57 43088.68 48055.12 2021-03-30 18:14:01.000 089 21271.26 437.57 43088.70 48055.09 2021-03-30 18:14:02.000 089 21271.27 437.56 43088.71 48055.15 2021-03-30 18:14:03.000 089 21271.32 437.52 43088.73 48055.13 2021-03-30 18:14:04.000 089 21271.35 437.47 43088.77 48055.17 2021-03-30 18:14:05.000 089 21271.32 437.44 43088.83 48055.24 2021-03-30 18:14:06.000 089 21271.34 437.44 43088.87 48055.30 2021-03-30 18:14:07.000 089 21271.35 437.45 43088.89 48055.31 2021-03-30 18:14:08.000 089 21271.37 437.49 43088.90 48055.37 2021-03-30 18:14:09.000 089 21271.36 437.51 43088.92 48055.35 2021-03-30 18:14:10.000 089 21271.40 437.53 43088.93 48055.37 2021-03-30 18:14:11.000 089 21271.39 437.57 43088.91 48055.40 2021-03-30 18:14:12.000 089 21271.41 437.62 43088.87 48055.39 2021-03-30 18:14:13.000 089 21271.45 437.63 43088.88 48055.38 2021-03-30 18:14:14.000 089 21271.50 437.63 43088.86 48055.40 2021-03-30 18:14:15.000 089 21271.48 437.66 43088.85 48055.38 2021-03-30 18:14:16.000 089 21271.48 437.66 43088.82 48055.40 2021-03-30 18:14:17.000 089 21271.49 437.66 43088.87 48055.42 2021-03-30 18:14:18.000 089 21271.55 437.63 43088.86 48055.38 2021-03-30 18:14:19.000 089 21271.65 437.61 43088.87 48055.41 2021-03-30 18:14:20.000 089 21271.68 437.59 43088.89 48055.52 2021-03-30 18:14:21.000 089 21271.70 437.59 43088.87 48055.52 2021-03-30 18:14:22.000 089 21271.71 437.66 43088.87 48055.53 2021-03-30 18:14:23.000 089 21271.74 437.69 43088.86 48055.51 2021-03-30 18:14:24.000 089 21271.75 437.72 43088.83 48055.52 2021-03-30 18:14:25.000 089 21271.77 437.74 43088.88 48055.52 2021-03-30 18:14:26.000 089 21271.75 437.79 43088.84 48055.53 2021-03-30 18:14:27.000 089 21271.71 437.86 43088.80 48055.46 2021-03-30 18:14:28.000 089 21271.70 437.97 43088.72 48055.42 2021-03-30 18:14:29.000 089 21271.66 438.06 43088.68 48055.37 2021-03-30 18:14:30.000 089 21271.67 438.08 43088.63 48055.28 2021-03-30 18:14:31.000 089 21271.66 438.11 43088.58 48055.22 2021-03-30 18:14:32.000 089 21271.65 438.14 43088.56 48055.23 2021-03-30 18:14:33.000 089 21271.64 438.16 43088.52 48055.21 2021-03-30 18:14:34.000 089 21271.63 438.17 43088.53 48055.13 2021-03-30 18:14:35.000 089 21271.62 438.18 43088.52 48055.18 2021-03-30 18:14:36.000 089 21271.62 438.19 43088.49 48055.15 2021-03-30 18:14:37.000 089 21271.61 438.20 43088.50 48055.11 2021-03-30 18:14:38.000 089 21271.61 438.23 43088.50 48055.11 2021-03-30 18:14:39.000 089 21271.58 438.25 43088.48 48055.10 2021-03-30 18:14:40.000 089 21271.60 438.26 43088.47 48055.08 2021-03-30 18:14:41.000 089 21271.57 438.26 43088.44 48055.08 2021-03-30 18:14:42.000 089 21271.55 438.28 43088.44 48055.05 2021-03-30 18:14:43.000 089 21271.55 438.29 43088.42 48055.04 2021-03-30 18:14:44.000 089 21271.50 438.27 43088.41 48055.02 2021-03-30 18:14:45.000 089 21271.51 438.30 43088.42 48055.00 2021-03-30 18:14:46.000 089 21271.48 438.37 43088.41 48054.98 2021-03-30 18:14:47.000 089 21271.45 438.40 43088.41 48055.01 2021-03-30 18:14:48.000 089 21271.46 438.43 43088.41 48054.96 2021-03-30 18:14:49.000 089 21271.43 438.46 43088.40 48054.95 2021-03-30 18:14:50.000 089 21271.43 438.48 43088.40 48054.95 2021-03-30 18:14:51.000 089 21271.41 438.53 43088.38 48054.92 2021-03-30 18:14:52.000 089 21271.41 438.55 43088.32 48054.92 2021-03-30 18:14:53.000 089 21271.40 438.59 43088.31 48054.90 2021-03-30 18:14:54.000 089 21271.36 438.62 43088.32 48054.86 2021-03-30 18:14:55.000 089 21271.31 438.66 43088.25 48054.81 2021-03-30 18:14:56.000 089 21271.24 438.76 43088.17 48054.76 2021-03-30 18:14:57.000 089 21271.20 438.79 43088.11 48054.69 2021-03-30 18:14:58.000 089 21271.19 438.80 43088.09 48054.61 2021-03-30 18:14:59.000 089 21271.18 438.80 43088.04 48054.59 2021-03-30 18:15:00.000 089 21271.16 438.78 43088.00 48054.53 2021-03-30 18:15:01.000 089 21271.14 438.80 43087.99 48054.50 2021-03-30 18:15:02.000 089 21271.15 438.77 43087.99 48054.47 2021-03-30 18:15:03.000 089 21271.16 438.70 43087.99 48054.44 2021-03-30 18:15:04.000 089 21271.18 438.63 43088.03 48054.49 2021-03-30 18:15:05.000 089 21271.14 438.57 43088.03 48054.48 2021-03-30 18:15:06.000 089 21271.12 438.56 43088.07 48054.53 2021-03-30 18:15:07.000 089 21271.13 438.53 43088.12 48054.57 2021-03-30 18:15:08.000 089 21271.19 438.49 43088.13 48054.55 2021-03-30 18:15:09.000 089 21271.23 438.44 43088.17 48054.62 2021-03-30 18:15:10.000 089 21271.23 438.43 43088.22 48054.64 2021-03-30 18:15:11.000 089 21271.23 438.40 43088.23 48054.68 2021-03-30 18:15:12.000 089 21271.21 438.43 43088.27 48054.73 2021-03-30 18:15:13.000 089 21271.21 438.43 43088.24 48054.69 2021-03-30 18:15:14.000 089 21271.21 438.44 43088.23 48054.76 2021-03-30 18:15:15.000 089 21271.24 438.48 43088.27 48054.73 2021-03-30 18:15:16.000 089 21271.27 438.49 43088.24 48054.71 2021-03-30 18:15:17.000 089 21271.26 438.51 43088.22 48054.73 2021-03-30 18:15:18.000 089 21271.27 438.48 43088.23 48054.74 2021-03-30 18:15:19.000 089 21271.30 438.42 43088.22 48054.71 2021-03-30 18:15:20.000 089 21271.32 438.38 43088.27 48054.76 2021-03-30 18:15:21.000 089 21271.34 438.36 43088.25 48054.74 2021-03-30 18:15:22.000 089 21271.35 438.36 43088.28 48054.83 2021-03-30 18:15:23.000 089 21271.36 438.39 43088.33 48054.87 2021-03-30 18:15:24.000 089 21271.38 438.41 43088.36 48054.87 2021-03-30 18:15:25.000 089 21271.41 438.42 43088.38 48054.96 2021-03-30 18:15:26.000 089 21271.45 438.41 43088.40 48054.93 2021-03-30 18:15:27.000 089 21271.45 438.41 43088.42 48054.98 2021-03-30 18:15:28.000 089 21271.48 438.42 43088.44 48054.98 2021-03-30 18:15:29.000 089 21271.47 438.45 43088.47 48055.03 2021-03-30 18:15:30.000 089 21271.45 438.49 43088.43 48054.99 2021-03-30 18:15:31.000 089 21271.45 438.56 43088.43 48054.96 2021-03-30 18:15:32.000 089 21271.41 438.63 43088.36 48054.95 2021-03-30 18:15:33.000 089 21271.39 438.64 43088.30 48054.92 2021-03-30 18:15:34.000 089 21271.40 438.62 43088.29 48054.87 2021-03-30 18:15:35.000 089 21271.41 438.61 43088.29 48054.86 2021-03-30 18:15:36.000 089 21271.37 438.59 43088.31 48054.86 2021-03-30 18:15:37.000 089 21271.39 438.53 43088.35 48054.83 2021-03-30 18:15:38.000 089 21271.46 438.46 43088.37 48054.92 2021-03-30 18:15:39.000 089 21271.49 438.39 43088.44 48054.97 2021-03-30 18:15:40.000 089 21271.54 438.37 43088.48 48055.05 2021-03-30 18:15:41.000 089 21271.55 438.34 43088.54 48055.13 2021-03-30 18:15:42.000 089 21271.59 438.32 43088.59 48055.23 2021-03-30 18:15:43.000 089 21271.59 438.34 43088.63 48055.25 2021-03-30 18:15:44.000 089 21271.59 438.35 43088.65 48055.27 2021-03-30 18:15:45.000 089 21271.60 438.35 43088.65 48055.27 2021-03-30 18:15:46.000 089 21271.61 438.39 43088.65 48055.29 2021-03-30 18:15:47.000 089 21271.68 438.36 43088.70 48055.34 2021-03-30 18:15:48.000 089 21271.75 438.28 43088.74 48055.36 2021-03-30 18:15:49.000 089 21271.82 438.25 43088.81 48055.40 2021-03-30 18:15:50.000 089 21271.89 438.26 43088.82 48055.47 2021-03-30 18:15:51.000 089 21271.95 438.27 43088.84 48055.56 2021-03-30 18:15:52.000 089 21271.95 438.29 43088.89 48055.61 2021-03-30 18:15:53.000 089 21271.92 438.34 43088.90 48055.62 2021-03-30 18:15:54.000 089 21271.93 438.38 43088.91 48055.65 2021-03-30 18:15:55.000 089 21271.91 438.44 43088.90 48055.61 2021-03-30 18:15:56.000 089 21271.88 438.46 43088.88 48055.62 2021-03-30 18:15:57.000 089 21271.86 438.48 43088.86 48055.61 2021-03-30 18:15:58.000 089 21271.84 438.50 43088.87 48055.58 2021-03-30 18:15:59.000 089 21271.81 438.53 43088.90 48055.62 2021-03-30 18:16:00.000 089 21271.83 438.56 43088.89 48055.56 2021-03-30 18:16:01.000 089 21271.84 438.58 43088.85 48055.60 2021-03-30 18:16:02.000 089 21271.82 438.61 43088.83 48055.55 2021-03-30 18:16:03.000 089 21271.83 438.59 43088.87 48055.53 2021-03-30 18:16:04.000 089 21271.79 438.61 43088.87 48055.59 2021-03-30 18:16:05.000 089 21271.81 438.61 43088.85 48055.54 2021-03-30 18:16:06.000 089 21271.76 438.65 43088.86 48055.54 2021-03-30 18:16:07.000 089 21271.73 438.73 43088.81 48055.46 2021-03-30 18:16:08.000 089 21271.72 438.80 43088.75 48055.46 2021-03-30 18:16:09.000 089 21271.73 438.78 43088.72 48055.42 2021-03-30 18:16:10.000 089 21271.75 438.72 43088.75 48055.39 2021-03-30 18:16:11.000 089 21271.71 438.69 43088.77 48055.36 2021-03-30 18:16:12.000 089 21271.75 438.65 43088.77 48055.42 2021-03-30 18:16:13.000 089 21271.75 438.61 43088.81 48055.47 2021-03-30 18:16:14.000 089 21271.73 438.57 43088.86 48055.51 2021-03-30 18:16:15.000 089 21271.73 438.52 43088.92 48055.52 2021-03-30 18:16:16.000 089 21271.72 438.54 43088.98 48055.57 2021-03-30 18:16:17.000 089 21271.71 438.52 43088.96 48055.62 2021-03-30 18:16:18.000 089 21271.69 438.53 43089.00 48055.59 2021-03-30 18:16:19.000 089 21271.64 438.56 43089.01 48055.60 2021-03-30 18:16:20.000 089 21271.63 438.59 43088.95 48055.56 2021-03-30 18:16:21.000 089 21271.60 438.62 43088.93 48055.51 2021-03-30 18:16:22.000 089 21271.62 438.61 43088.90 48055.58 2021-03-30 18:16:23.000 089 21271.66 438.59 43088.88 48055.52 2021-03-30 18:16:24.000 089 21271.65 438.57 43088.90 48055.50 2021-03-30 18:16:25.000 089 21271.63 438.53 43088.87 48055.51 2021-03-30 18:16:26.000 089 21271.59 438.50 43088.85 48055.51 2021-03-30 18:16:27.000 089 21271.57 438.44 43088.85 48055.46 2021-03-30 18:16:28.000 089 21271.56 438.42 43088.90 48055.46 2021-03-30 18:16:29.000 089 21271.56 438.40 43088.91 48055.50 2021-03-30 18:16:30.000 089 21271.57 438.37 43088.91 48055.50 2021-03-30 18:16:31.000 089 21271.54 438.34 43088.91 48055.51 2021-03-30 18:16:32.000 089 21271.51 438.32 43088.93 48055.47 2021-03-30 18:16:33.000 089 21271.50 438.29 43088.95 48055.49 2021-03-30 18:16:34.000 089 21271.49 438.30 43088.94 48055.52 2021-03-30 18:16:35.000 089 21271.46 438.32 43088.95 48055.49 2021-03-30 18:16:36.000 089 21271.43 438.34 43088.91 48055.39 2021-03-30 18:16:37.000 089 21271.36 438.33 43088.84 48055.38 2021-03-30 18:16:38.000 089 21271.34 438.36 43088.83 48055.32 2021-03-30 18:16:39.000 089 21271.32 438.46 43088.80 48055.28 2021-03-30 18:16:40.000 089 21271.31 438.59 43088.70 48055.19 2021-03-30 18:16:41.000 089 21271.25 438.68 43088.58 48055.12 2021-03-30 18:16:42.000 089 21271.23 438.74 43088.53 48054.99 2021-03-30 18:16:43.000 089 21271.25 438.74 43088.49 48054.95 2021-03-30 18:16:44.000 089 21271.25 438.70 43088.44 48054.90 2021-03-30 18:16:45.000 089 21271.26 438.65 43088.38 48054.87 2021-03-30 18:16:46.000 089 21271.28 438.56 43088.40 48054.88 2021-03-30 18:16:47.000 089 21271.28 438.47 43088.43 48054.95 2021-03-30 18:16:48.000 089 21271.32 438.40 43088.48 48054.95 2021-03-30 18:16:49.000 089 21271.35 438.37 43088.51 48055.00 2021-03-30 18:16:50.000 089 21271.35 438.48 43088.50 48055.07 2021-03-30 18:16:51.000 089 21271.32 438.64 43088.42 48054.95 2021-03-30 18:16:52.000 089 21271.31 438.75 43088.30 48054.88 2021-03-30 18:16:53.000 089 21271.33 438.79 43088.19 48054.80 2021-03-30 18:16:54.000 089 21271.34 438.76 43088.13 48054.78 2021-03-30 18:16:55.000 089 21271.35 438.77 43088.10 48054.65 2021-03-30 18:16:56.000 089 21271.34 438.80 43088.09 48054.65 2021-03-30 18:16:57.000 089 21271.33 438.83 43088.07 48054.61 2021-03-30 18:16:58.000 089 21271.36 438.84 43088.03 48054.58 2021-03-30 18:16:59.000 089 21271.33 438.91 43087.95 48054.51 2021-03-30 18:17:00.000 089 21271.35 438.92 43087.91 48054.50 2021-03-30 18:17:01.000 089 21271.32 438.94 43087.87 48054.44 2021-03-30 18:17:02.000 089 21271.38 438.87 43087.82 48054.42 2021-03-30 18:17:03.000 089 21271.40 438.75 43087.84 48054.43 2021-03-30 18:17:04.000 089 21271.45 438.62 43087.91 48054.53 2021-03-30 18:17:05.000 089 21271.48 438.51 43088.00 48054.58 2021-03-30 18:17:06.000 089 21271.50 438.47 43088.05 48054.63 2021-03-30 18:17:07.000 089 21271.52 438.46 43088.12 48054.75 2021-03-30 18:17:08.000 089 21271.52 438.45 43088.17 48054.73 2021-03-30 18:17:09.000 089 21271.55 438.42 43088.22 48054.80 2021-03-30 18:17:10.000 089 21271.54 438.39 43088.22 48054.82 2021-03-30 18:17:11.000 089 21271.53 438.37 43088.23 48054.88 2021-03-30 18:17:12.000 089 21271.57 438.34 43088.30 48054.88 2021-03-30 18:17:13.000 089 21271.57 438.33 43088.30 48054.90 2021-03-30 18:17:14.000 089 21271.61 438.32 43088.33 48054.99 2021-03-30 18:17:15.000 089 21271.66 438.31 43088.36 48054.99 2021-03-30 18:17:16.000 089 21271.74 438.27 43088.40 48055.03 2021-03-30 18:17:17.000 089 21271.77 438.24 43088.44 48055.07 2021-03-30 18:17:18.000 089 21271.76 438.27 43088.43 48055.11 2021-03-30 18:17:19.000 089 21271.78 438.29 43088.42 48055.17 2021-03-30 18:17:20.000 089 21271.85 438.23 43088.46 48055.15 2021-03-30 18:17:21.000 089 21271.85 438.18 43088.44 48055.15 2021-03-30 18:17:22.000 089 21271.85 438.16 43088.49 48055.23 2021-03-30 18:17:23.000 089 21271.88 438.17 43088.51 48055.20 2021-03-30 18:17:24.000 089 21271.90 438.15 43088.52 48055.27 2021-03-30 18:17:25.000 089 21271.87 438.17 43088.52 48055.28 2021-03-30 18:17:26.000 089 21271.87 438.18 43088.52 48055.23 2021-03-30 18:17:27.000 089 21271.83 438.14 43088.51 48055.25 2021-03-30 18:17:28.000 089 21271.81 438.02 43088.50 48055.24 2021-03-30 18:17:29.000 089 21271.77 437.90 43088.56 48055.23 2021-03-30 18:17:30.000 089 21271.78 437.85 43088.58 48055.27 2021-03-30 18:17:31.000 089 21271.76 437.79 43088.61 48055.28 2021-03-30 18:17:32.000 089 21271.76 437.73 43088.65 48055.30 2021-03-30 18:17:33.000 089 21271.76 437.74 43088.65 48055.35 2021-03-30 18:17:34.000 089 21271.77 437.71 43088.69 48055.31 2021-03-30 18:17:35.000 089 21271.74 437.71 43088.69 48055.34 2021-03-30 18:17:36.000 089 21271.74 437.71 43088.68 48055.34 2021-03-30 18:17:37.000 089 21271.71 437.75 43088.66 48055.30 2021-03-30 18:17:38.000 089 21271.71 437.80 43088.66 48055.28 2021-03-30 18:17:39.000 089 21271.71 437.81 43088.67 48055.31 2021-03-30 18:17:40.000 089 21271.67 437.84 43088.66 48055.32 2021-03-30 18:17:41.000 089 21271.73 437.87 43088.66 48055.27 2021-03-30 18:17:42.000 089 21271.75 437.86 43088.67 48055.32 2021-03-30 18:17:43.000 089 21271.74 437.84 43088.65 48055.31 2021-03-30 18:17:44.000 089 21271.77 437.86 43088.63 48055.35 2021-03-30 18:17:45.000 089 21271.75 437.91 43088.63 48055.35 2021-03-30 18:17:46.000 089 21271.75 437.91 43088.64 48055.30 2021-03-30 18:17:47.000 089 21271.77 437.90 43088.67 48055.29 2021-03-30 18:17:48.000 089 21271.76 437.87 43088.67 48055.36 2021-03-30 18:17:49.000 089 21271.75 437.80 43088.69 48055.37 2021-03-30 18:17:50.000 089 21271.80 437.75 43088.72 48055.35 2021-03-30 18:17:51.000 089 21271.82 437.75 43088.73 48055.43 2021-03-30 18:17:52.000 089 21271.83 437.75 43088.75 48055.47 2021-03-30 18:17:53.000 089 21271.82 437.80 43088.75 48055.43 2021-03-30 18:17:54.000 089 21271.79 437.88 43088.74 48055.41 2021-03-30 18:17:55.000 089 21271.76 437.98 43088.69 48055.36 2021-03-30 18:17:56.000 089 21271.73 438.03 43088.67 48055.35 2021-03-30 18:17:57.000 089 21271.73 438.04 43088.60 48055.32 2021-03-30 18:17:58.000 089 21271.76 438.04 43088.57 48055.28 2021-03-30 18:17:59.000 089 21271.80 438.03 43088.60 48055.27 2021-03-30 18:18:00.000 089 21271.82 438.03 43088.62 48055.32 2021-03-30 18:18:01.000 089 21271.88 438.08 43088.57 48055.27 2021-03-30 18:18:02.000 089 21271.91 438.14 43088.53 48055.27 2021-03-30 18:18:03.000 089 21271.93 438.19 43088.54 48055.31 2021-03-30 18:18:04.000 089 21271.96 438.24 43088.52 48055.32 2021-03-30 18:18:05.000 089 21272.01 438.19 43088.48 48055.24 2021-03-30 18:18:06.000 089 21272.01 438.15 43088.47 48055.28 2021-03-30 18:18:07.000 089 21272.02 438.09 43088.51 48055.30 2021-03-30 18:18:08.000 089 21272.05 438.01 43088.52 48055.33 2021-03-30 18:18:09.000 089 21272.05 437.96 43088.54 48055.34 2021-03-30 18:18:10.000 089 21272.05 437.89 43088.55 48055.40 2021-03-30 18:18:11.000 089 21272.10 437.82 43088.59 48055.42 2021-03-30 18:18:12.000 089 21272.09 437.82 43088.68 48055.47 2021-03-30 18:18:13.000 089 21272.08 437.85 43088.72 48055.53 2021-03-30 18:18:14.000 089 21272.08 437.85 43088.75 48055.51 2021-03-30 18:18:15.000 089 21272.10 437.84 43088.80 48055.56 2021-03-30 18:18:16.000 089 21272.11 437.82 43088.82 48055.60 2021-03-30 18:18:17.000 089 21272.07 437.81 43088.87 48055.61 2021-03-30 18:18:18.000 089 21272.06 437.81 43088.87 48055.64 2021-03-30 18:18:19.000 089 21272.08 437.80 43088.90 48055.64 2021-03-30 18:18:20.000 089 21272.07 437.80 43088.94 48055.64 2021-03-30 18:18:21.000 089 21272.05 437.76 43088.98 48055.71 2021-03-30 18:18:22.000 089 21272.07 437.71 43088.99 48055.73 2021-03-30 18:18:23.000 089 21272.08 437.67 43089.06 48055.77 2021-03-30 18:18:24.000 089 21272.08 437.67 43089.11 48055.85 2021-03-30 18:18:25.000 089 21272.08 437.65 43089.13 48055.86 2021-03-30 18:18:26.000 089 21272.05 437.67 43089.15 48055.88 2021-03-30 18:18:27.000 089 21272.05 437.71 43089.15 48055.88 2021-03-30 18:18:28.000 089 21272.04 437.70 43089.14 48055.84 2021-03-30 18:18:29.000 089 21272.02 437.69 43089.13 48055.83 2021-03-30 18:18:30.000 089 21272.03 437.68 43089.13 48055.86 2021-03-30 18:18:31.000 089 21272.01 437.66 43089.13 48055.84 2021-03-30 18:18:32.000 089 21272.02 437.64 43089.12 48055.83 2021-03-30 18:18:33.000 089 21272.04 437.61 43089.13 48055.84 2021-03-30 18:18:34.000 089 21272.03 437.55 43089.13 48055.82 2021-03-30 18:18:35.000 089 21272.04 437.52 43089.11 48055.85 2021-03-30 18:18:36.000 089 21272.03 437.55 43089.12 48055.81 2021-03-30 18:18:37.000 089 21271.95 437.62 43089.08 48055.79 2021-03-30 18:18:38.000 089 21271.94 437.68 43089.05 48055.78 2021-03-30 18:18:39.000 089 21271.90 437.73 43088.99 48055.73 2021-03-30 18:18:40.000 089 21271.86 437.74 43088.94 48055.61 2021-03-30 18:18:41.000 089 21271.81 437.74 43088.92 48055.62 2021-03-30 18:18:42.000 089 21271.78 437.75 43088.96 48055.57 2021-03-30 18:18:43.000 089 21271.77 437.71 43088.89 48055.55 2021-03-30 18:18:44.000 089 21271.77 437.72 43088.90 48055.57 2021-03-30 18:18:45.000 089 21271.78 437.72 43088.91 48055.52 2021-03-30 18:18:46.000 089 21271.78 437.72 43088.86 48055.55 2021-03-30 18:18:47.000 089 21271.77 437.76 43088.88 48055.51 2021-03-30 18:18:48.000 089 21271.77 437.81 43088.84 48055.52 2021-03-30 18:18:49.000 089 21271.81 437.80 43088.84 48055.48 2021-03-30 18:18:50.000 089 21271.79 437.86 43088.81 48055.49 2021-03-30 18:18:51.000 089 21271.77 437.93 43088.77 48055.47 2021-03-30 18:18:52.000 089 21271.73 438.02 43088.71 48055.37 2021-03-30 18:18:53.000 089 21271.77 438.05 43088.68 48055.37 2021-03-30 18:18:54.000 089 21271.82 437.97 43088.68 48055.38 2021-03-30 18:18:55.000 089 21271.86 437.89 43088.71 48055.44 2021-03-30 18:18:56.000 089 21271.90 437.81 43088.78 48055.47 2021-03-30 18:18:57.000 089 21271.91 437.78 43088.87 48055.53 2021-03-30 18:18:58.000 089 21271.93 437.73 43088.88 48055.58 2021-03-30 18:18:59.000 089 21271.98 437.68 43088.96 48055.64 2021-03-30 18:19:00.000 089 21271.95 437.64 43089.00 48055.71 2021-03-30 18:19:01.000 089 21271.99 437.60 43089.06 48055.77 2021-03-30 18:19:02.000 089 21272.00 437.57 43089.08 48055.76 2021-03-30 18:19:03.000 089 21272.00 437.54 43089.11 48055.79 2021-03-30 18:19:04.000 089 21271.97 437.53 43089.10 48055.83 2021-03-30 18:19:05.000 089 21271.98 437.52 43089.11 48055.79 2021-03-30 18:19:06.000 089 21271.98 437.47 43089.12 48055.82 2021-03-30 18:19:07.000 089 21271.96 437.45 43089.13 48055.81 2021-03-30 18:19:08.000 089 21271.92 437.42 43089.13 48055.81 2021-03-30 18:19:09.000 089 21271.89 437.44 43089.15 48055.80 2021-03-30 18:19:10.000 089 21271.91 437.44 43089.13 48055.80 2021-03-30 18:19:11.000 089 21271.94 437.51 43089.09 48055.80 2021-03-30 18:19:12.000 089 21271.89 437.56 43089.03 48055.76 2021-03-30 18:19:13.000 089 21271.87 437.63 43088.99 48055.71 2021-03-30 18:19:14.000 089 21271.85 437.67 43088.95 48055.65 2021-03-30 18:19:15.000 089 21271.81 437.70 43088.88 48055.58 2021-03-30 18:19:16.000 089 21271.77 437.73 43088.79 48055.51 2021-03-30 18:19:17.000 089 21271.75 437.78 43088.74 48055.43 2021-03-30 18:19:18.000 089 21271.72 437.82 43088.66 48055.38 2021-03-30 18:19:19.000 089 21271.70 437.84 43088.59 48055.26 2021-03-30 18:19:20.000 089 21271.65 437.86 43088.54 48055.22 2021-03-30 18:19:21.000 089 21271.65 437.90 43088.51 48055.16 2021-03-30 18:19:22.000 089 21271.64 437.93 43088.45 48055.12 2021-03-30 18:19:23.000 089 21271.68 437.91 43088.40 48055.07 2021-03-30 18:19:24.000 089 21271.69 437.90 43088.38 48055.04 2021-03-30 18:19:25.000 089 21271.66 437.89 43088.38 48055.04 2021-03-30 18:19:26.000 089 21271.69 437.88 43088.36 48055.05 2021-03-30 18:19:27.000 089 21271.70 437.88 43088.40 48055.09 2021-03-30 18:19:28.000 089 21271.71 437.86 43088.43 48055.05 2021-03-30 18:19:29.000 089 21271.70 437.85 43088.45 48055.12 2021-03-30 18:19:30.000 089 21271.73 437.86 43088.46 48055.14 2021-03-30 18:19:31.000 089 21271.76 437.87 43088.42 48055.10 2021-03-30 18:19:32.000 089 21271.76 437.86 43088.43 48055.12 2021-03-30 18:19:33.000 089 21271.79 437.86 43088.43 48055.15 2021-03-30 18:19:34.000 089 21271.78 437.88 43088.41 48055.13 2021-03-30 18:19:35.000 089 21271.75 437.94 43088.40 48055.15 2021-03-30 18:19:36.000 089 21271.73 438.00 43088.41 48055.06 2021-03-30 18:19:37.000 089 21271.76 438.04 43088.37 48055.11 2021-03-30 18:19:38.000 089 21271.77 438.06 43088.33 48055.04 2021-03-30 18:19:39.000 089 21271.77 438.05 43088.31 48054.98 2021-03-30 18:19:40.000 089 21271.75 438.05 43088.33 48055.02 2021-03-30 18:19:41.000 089 21271.73 438.05 43088.30 48054.97 2021-03-30 18:19:42.000 089 21271.74 438.11 43088.29 48055.01 2021-03-30 18:19:43.000 089 21271.73 438.16 43088.25 48054.95 2021-03-30 18:19:44.000 089 21271.75 438.21 43088.22 48054.95 2021-03-30 18:19:45.000 089 21271.70 438.25 43088.19 48054.91 2021-03-30 18:19:46.000 089 21271.67 438.39 43088.15 48054.91 2021-03-30 18:19:47.000 089 21271.63 438.59 43088.04 48054.76 2021-03-30 18:19:48.000 089 21271.55 438.78 43087.89 48054.63 2021-03-30 18:19:49.000 089 21271.50 438.90 43087.75 48054.47 2021-03-30 18:19:50.000 089 21271.49 438.98 43087.63 48054.36 2021-03-30 18:19:51.000 089 21271.46 439.03 43087.52 48054.24 2021-03-30 18:19:52.000 089 21271.49 438.97 43087.46 48054.21 2021-03-30 18:19:53.000 089 21271.50 438.91 43087.46 48054.16 2021-03-30 18:19:54.000 089 21271.50 438.89 43087.47 48054.13 2021-03-30 18:19:55.000 089 21271.53 438.90 43087.47 48054.19 2021-03-30 18:19:56.000 089 21271.58 438.89 43087.46 48054.22 2021-03-30 18:19:57.000 089 21271.59 438.91 43087.49 48054.21 2021-03-30 18:19:58.000 089 21271.58 438.94 43087.48 48054.24 2021-03-30 18:19:59.000 089 21271.59 438.96 43087.50 48054.26 2021-03-30 18:20:00.000 089 21271.61 438.99 43087.50 48054.28 2021-03-30 18:20:01.000 089 21271.62 438.98 43087.55 48054.28 2021-03-30 18:20:02.000 089 21271.63 438.95 43087.57 48054.28 2021-03-30 18:20:03.000 089 21271.67 438.89 43087.61 48054.31 2021-03-30 18:20:04.000 089 21271.72 438.76 43087.65 48054.41 2021-03-30 18:20:05.000 089 21271.78 438.63 43087.74 48054.45 2021-03-30 18:20:06.000 089 21271.77 438.58 43087.81 48054.58 2021-03-30 18:20:07.000 089 21271.78 438.57 43087.92 48054.71 2021-03-30 18:20:08.000 089 21271.81 438.61 43087.95 48054.71 2021-03-30 18:20:09.000 089 21271.79 438.66 43087.92 48054.73 2021-03-30 18:20:10.000 089 21271.75 438.70 43087.91 48054.73 2021-03-30 18:20:11.000 089 21271.67 438.81 43087.87 48054.66 2021-03-30 18:20:12.000 089 21271.64 438.91 43087.79 48054.61 2021-03-30 18:20:13.000 089 21271.64 438.96 43087.73 48054.49 2021-03-30 18:20:14.000 089 21271.63 438.98 43087.65 48054.49 2021-03-30 18:20:15.000 089 21271.66 438.97 43087.64 48054.40 2021-03-30 18:20:16.000 089 21271.64 438.98 43087.63 48054.40 2021-03-30 18:20:17.000 089 21271.63 438.96 43087.56 48054.35 2021-03-30 18:20:18.000 089 21271.64 438.91 43087.58 48054.36 2021-03-30 18:20:19.000 089 21271.66 438.89 43087.58 48054.36 2021-03-30 18:20:20.000 089 21271.75 438.84 43087.60 48054.41 2021-03-30 18:20:21.000 089 21271.83 438.81 43087.60 48054.43 2021-03-30 18:20:22.000 089 21271.88 438.72 43087.64 48054.48 2021-03-30 18:20:23.000 089 21271.93 438.68 43087.67 48054.56 2021-03-30 18:20:24.000 089 21271.97 438.62 43087.74 48054.59 2021-03-30 18:20:25.000 089 21272.01 438.55 43087.81 48054.67 2021-03-30 18:20:26.000 089 21272.04 438.50 43087.86 48054.76 2021-03-30 18:20:27.000 089 21272.05 438.48 43087.91 48054.79 2021-03-30 18:20:28.000 089 21272.06 438.49 43087.94 48054.85 2021-03-30 18:20:29.000 089 21272.08 438.50 43087.99 48054.88 2021-03-30 18:20:30.000 089 21272.08 438.49 43088.02 48054.89 2021-03-30 18:20:31.000 089 21272.12 438.49 43088.04 48054.94 2021-03-30 18:20:32.000 089 21272.13 438.47 43088.06 48054.98 2021-03-30 18:20:33.000 089 21272.11 438.50 43088.06 48054.98 2021-03-30 18:20:34.000 089 21272.10 438.47 43088.06 48054.99 2021-03-30 18:20:35.000 089 21272.08 438.47 43088.09 48054.99 2021-03-30 18:20:36.000 089 21272.11 438.49 43088.10 48054.98 2021-03-30 18:20:37.000 089 21272.11 438.49 43088.04 48054.97 2021-03-30 18:20:38.000 089 21272.07 438.48 43088.08 48055.03 2021-03-30 18:20:39.000 089 21272.09 438.46 43088.09 48054.99 2021-03-30 18:20:40.000 089 21272.12 438.38 43088.12 48055.01 2021-03-30 18:20:41.000 089 21272.12 438.35 43088.15 48055.09 2021-03-30 18:20:42.000 089 21272.18 438.36 43088.15 48055.08 2021-03-30 18:20:43.000 089 21272.21 438.35 43088.19 48055.12 2021-03-30 18:20:44.000 089 21272.20 438.30 43088.21 48055.12 2021-03-30 18:20:45.000 089 21272.16 438.27 43088.23 48055.19 2021-03-30 18:20:46.000 089 21272.16 438.27 43088.23 48055.20 2021-03-30 18:20:47.000 089 21272.17 438.28 43088.23 48055.16 2021-03-30 18:20:48.000 089 21272.17 438.25 43088.28 48055.17 2021-03-30 18:20:49.000 089 21272.15 438.25 43088.26 48055.19 2021-03-30 18:20:50.000 089 21272.16 438.24 43088.26 48055.18 2021-03-30 18:20:51.000 089 21272.15 438.24 43088.25 48055.19 2021-03-30 18:20:52.000 089 21272.13 438.26 43088.25 48055.17 2021-03-30 18:20:53.000 089 21272.11 438.31 43088.22 48055.15 2021-03-30 18:20:54.000 089 21272.06 438.32 43088.19 48055.12 2021-03-30 18:20:55.000 089 21272.06 438.31 43088.17 48055.06 2021-03-30 18:20:56.000 089 21272.06 438.27 43088.18 48055.03 2021-03-30 18:20:57.000 089 21272.05 438.26 43088.17 48055.04 2021-03-30 18:20:58.000 089 21272.06 438.24 43088.14 48055.03 2021-03-30 18:20:59.000 089 21272.08 438.24 43088.16 48055.04 2021-03-30 18:21:00.000 089 21272.13 438.22 43088.17 48055.05 2021-03-30 18:21:01.000 089 21272.21 438.20 43088.18 48055.09 2021-03-30 18:21:02.000 089 21272.21 438.17 43088.21 48055.13 2021-03-30 18:21:03.000 089 21272.25 438.17 43088.22 48055.15 2021-03-30 18:21:04.000 089 21272.29 438.14 43088.20 48055.16 2021-03-30 18:21:05.000 089 21272.32 438.15 43088.22 48055.26 2021-03-30 18:21:06.000 089 21272.34 438.15 43088.24 48055.25 2021-03-30 18:21:07.000 089 21272.36 438.14 43088.23 48055.24 2021-03-30 18:21:08.000 089 21272.43 438.14 43088.27 48055.31 2021-03-30 18:21:09.000 089 21272.44 438.14 43088.28 48055.29 2021-03-30 18:21:10.000 089 21272.42 438.11 43088.30 48055.31 2021-03-30 18:21:11.000 089 21272.40 438.10 43088.28 48055.30 2021-03-30 18:21:12.000 089 21272.42 438.10 43088.31 48055.32 2021-03-30 18:21:13.000 089 21272.43 438.06 43088.32 48055.32 2021-03-30 18:21:14.000 089 21272.42 438.01 43088.37 48055.38 2021-03-30 18:21:15.000 089 21272.47 437.92 43088.42 48055.41 2021-03-30 18:21:16.000 089 21272.51 437.84 43088.46 48055.45 2021-03-30 18:21:17.000 089 21272.57 437.73 43088.56 48055.58 2021-03-30 18:21:18.000 089 21272.59 437.67 43088.63 48055.66 2021-03-30 18:21:19.000 089 21272.62 437.58 43088.73 48055.70 2021-03-30 18:21:20.000 089 21272.64 437.50 43088.81 48055.82 2021-03-30 18:21:21.000 089 21272.71 437.42 43088.89 48055.87 2021-03-30 18:21:22.000 089 21272.74 437.35 43088.95 48055.97 2021-03-30 18:21:23.000 089 21272.74 437.27 43089.05 48056.07 2021-03-30 18:21:24.000 089 21272.80 437.21 43089.14 48056.13 2021-03-30 18:21:25.000 089 21272.84 437.17 43089.16 48056.23 2021-03-30 18:21:26.000 089 21272.86 437.13 43089.23 48056.32 2021-03-30 18:21:27.000 089 21272.90 437.12 43089.28 48056.35 2021-03-30 18:21:28.000 089 21272.88 437.14 43089.33 48056.37 2021-03-30 18:21:29.000 089 21272.86 437.13 43089.32 48056.38 2021-03-30 18:21:30.000 089 21272.83 437.11 43089.33 48056.39 2021-03-30 18:21:31.000 089 21272.80 437.12 43089.37 48056.42 2021-03-30 18:21:32.000 089 21272.80 437.12 43089.41 48056.46 2021-03-30 18:21:33.000 089 21272.83 437.14 43089.38 48056.44 2021-03-30 18:21:34.000 089 21272.87 437.16 43089.40 48056.51 2021-03-30 18:21:35.000 089 21272.86 437.20 43089.43 48056.47 2021-03-30 18:21:36.000 089 21272.88 437.17 43089.40 48056.48 2021-03-30 18:21:37.000 089 21272.88 437.18 43089.43 48056.52 2021-03-30 18:21:38.000 089 21272.88 437.20 43089.41 48056.50 2021-03-30 18:21:39.000 089 21272.93 437.21 43089.43 48056.52 2021-03-30 18:21:40.000 089 21272.94 437.26 43089.41 48056.47 2021-03-30 18:21:41.000 089 21272.94 437.28 43089.37 48056.49 2021-03-30 18:21:42.000 089 21272.91 437.29 43089.36 48056.49 2021-03-30 18:21:43.000 089 21272.93 437.32 43089.32 48056.42 2021-03-30 18:21:44.000 089 21272.95 437.33 43089.30 48056.46 2021-03-30 18:21:45.000 089 21272.96 437.33 43089.31 48056.43 2021-03-30 18:21:46.000 089 21272.96 437.33 43089.30 48056.39 2021-03-30 18:21:47.000 089 21272.92 437.34 43089.31 48056.47 2021-03-30 18:21:48.000 089 21272.93 437.36 43089.30 48056.40 2021-03-30 18:21:49.000 089 21272.93 437.40 43089.24 48056.39 2021-03-30 18:21:50.000 089 21272.92 437.43 43089.26 48056.39 2021-03-30 18:21:51.000 089 21272.92 437.43 43089.25 48056.37 2021-03-30 18:21:52.000 089 21272.96 437.43 43089.22 48056.35 2021-03-30 18:21:53.000 089 21272.97 437.40 43089.22 48056.38 2021-03-30 18:21:54.000 089 21273.02 437.34 43089.24 48056.36 2021-03-30 18:21:55.000 089 21273.00 437.32 43089.28 48056.42 2021-03-30 18:21:56.000 089 21272.96 437.36 43089.25 48056.40 2021-03-30 18:21:57.000 089 21272.95 437.41 43089.24 48056.38 2021-03-30 18:21:58.000 089 21272.87 437.46 43089.21 48056.32 2021-03-30 18:21:59.000 089 21272.82 437.54 43089.15 48056.23 2021-03-30 18:22:00.000 089 21272.79 437.60 43089.07 48056.19 2021-03-30 18:22:01.000 089 21272.74 437.60 43089.03 48056.10 2021-03-30 18:22:02.000 089 21272.70 437.60 43088.99 48056.06 2021-03-30 18:22:03.000 089 21272.68 437.60 43089.00 48056.00 2021-03-30 18:22:04.000 089 21272.65 437.63 43088.96 48055.96 2021-03-30 18:22:05.000 089 21272.63 437.63 43088.92 48055.92 2021-03-30 18:22:06.000 089 21272.62 437.59 43088.92 48055.90 2021-03-30 18:22:07.000 089 21272.61 437.58 43088.91 48055.91 2021-03-30 18:22:08.000 089 21272.63 437.59 43088.87 48055.91 2021-03-30 18:22:09.000 089 21272.64 437.59 43088.84 48055.84 2021-03-30 18:22:10.000 089 21272.55 437.65 43088.81 48055.83 2021-03-30 18:22:11.000 089 21272.55 437.68 43088.75 48055.78 2021-03-30 18:22:12.000 089 21272.57 437.68 43088.74 48055.73 2021-03-30 18:22:13.000 089 21272.58 437.71 43088.70 48055.69 2021-03-30 18:22:14.000 089 21272.54 437.77 43088.66 48055.65 2021-03-30 18:22:15.000 089 21272.49 437.84 43088.62 48055.61 2021-03-30 18:22:16.000 089 21272.50 437.89 43088.57 48055.56 2021-03-30 18:22:17.000 089 21272.54 437.88 43088.48 48055.49 2021-03-30 18:22:18.000 089 21272.55 437.87 43088.45 48055.50 2021-03-30 18:22:19.000 089 21272.57 437.88 43088.42 48055.47 2021-03-30 18:22:20.000 089 21272.58 437.92 43088.43 48055.46 2021-03-30 18:22:21.000 089 21272.56 437.93 43088.41 48055.45 2021-03-30 18:22:22.000 089 21272.53 437.99 43088.37 48055.42 2021-03-30 18:22:23.000 089 21272.49 438.04 43088.34 48055.37 2021-03-30 18:22:24.000 089 21272.49 438.08 43088.24 48055.32 2021-03-30 18:22:25.000 089 21272.48 438.11 43088.21 48055.24 2021-03-30 18:22:26.000 089 21272.55 438.06 43088.21 48055.20 2021-03-30 18:22:27.000 089 21272.61 437.95 43088.24 48055.26 2021-03-30 18:22:28.000 089 21272.61 437.88 43088.24 48055.27 2021-03-30 18:22:29.000 089 21272.64 437.86 43088.27 48055.32 2021-03-30 18:22:30.000 089 21272.65 437.89 43088.29 48055.33 2021-03-30 18:22:31.000 089 21272.64 437.98 43088.27 48055.34 2021-03-30 18:22:32.000 089 21272.59 438.09 43088.17 48055.32 2021-03-30 18:22:33.000 089 21272.55 438.15 43088.11 48055.20 2021-03-30 18:22:34.000 089 21272.51 438.21 43088.05 48055.14 2021-03-30 18:22:35.000 089 21272.54 438.25 43087.96 48055.09 2021-03-30 18:22:36.000 089 21272.55 438.27 43087.94 48055.03 2021-03-30 18:22:37.000 089 21272.53 438.22 43087.90 48054.98 2021-03-30 18:22:38.000 089 21272.56 438.19 43087.90 48055.00 2021-03-30 18:22:39.000 089 21272.58 438.18 43087.88 48054.98 2021-03-30 18:22:40.000 089 21272.55 438.20 43087.88 48054.95 2021-03-30 18:22:41.000 089 21272.56 438.19 43087.88 48054.95 2021-03-30 18:22:42.000 089 21272.59 438.16 43087.89 48054.96 2021-03-30 18:22:43.000 089 21272.58 438.15 43087.89 48054.95 2021-03-30 18:22:44.000 089 21272.59 438.17 43087.88 48054.95 2021-03-30 18:22:45.000 089 21272.59 438.13 43087.88 48054.93 2021-03-30 18:22:46.000 089 21272.56 438.10 43087.85 48054.94 2021-03-30 18:22:47.000 089 21272.56 438.06 43087.88 48054.95 2021-03-30 18:22:48.000 089 21272.58 437.98 43087.91 48054.96 2021-03-30 18:22:49.000 089 21272.61 437.88 43087.95 48055.02 2021-03-30 18:22:50.000 089 21272.66 437.89 43088.00 48055.08 2021-03-30 18:22:51.000 089 21272.69 437.86 43088.02 48055.11 2021-03-30 18:22:52.000 089 21272.74 437.84 43088.06 48055.16 2021-03-30 18:22:53.000 089 21272.76 437.85 43088.07 48055.23 2021-03-30 18:22:54.000 089 21272.79 437.85 43088.09 48055.20 2021-03-30 18:22:55.000 089 21272.80 437.80 43088.09 48055.26 2021-03-30 18:22:56.000 089 21272.81 437.74 43088.08 48055.22 2021-03-30 18:22:57.000 089 21272.79 437.73 43088.10 48055.26 2021-03-30 18:22:58.000 089 21272.78 437.68 43088.16 48055.28 2021-03-30 18:22:59.000 089 21272.80 437.70 43088.20 48055.28 2021-03-30 18:23:00.000 089 21272.77 437.70 43088.19 48055.33 2021-03-30 18:23:01.000 089 21272.77 437.74 43088.19 48055.31 2021-03-30 18:23:02.000 089 21272.76 437.74 43088.16 48055.32 2021-03-30 18:23:03.000 089 21272.79 437.73 43088.16 48055.30 2021-03-30 18:23:04.000 089 21272.77 437.72 43088.16 48055.31 2021-03-30 18:23:05.000 089 21272.74 437.77 43088.15 48055.31 2021-03-30 18:23:06.000 089 21272.74 437.84 43088.12 48055.28 2021-03-30 18:23:07.000 089 21272.69 437.87 43088.09 48055.23 2021-03-30 18:23:08.000 089 21272.68 437.90 43088.03 48055.18 2021-03-30 18:23:09.000 089 21272.70 437.91 43087.99 48055.16 2021-03-30 18:23:10.000 089 21272.71 437.92 43088.03 48055.14 2021-03-30 18:23:11.000 089 21272.68 437.93 43088.00 48055.15 2021-03-30 18:23:12.000 089 21272.70 437.89 43087.98 48055.11 2021-03-30 18:23:13.000 089 21272.69 437.87 43088.00 48055.08 2021-03-30 18:23:14.000 089 21272.72 437.82 43088.05 48055.17 2021-03-30 18:23:15.000 089 21272.69 437.73 43088.09 48055.18 2021-03-30 18:23:16.000 089 21272.71 437.71 43088.16 48055.23 2021-03-30 18:23:17.000 089 21272.74 437.69 43088.15 48055.24 2021-03-30 18:23:18.000 089 21272.71 437.67 43088.16 48055.32 2021-03-30 18:23:19.000 089 21272.76 437.60 43088.24 48055.34 2021-03-30 18:23:20.000 089 21272.82 437.44 43088.28 48055.41 2021-03-30 18:23:21.000 089 21272.85 437.38 43088.38 48055.52 2021-03-30 18:23:22.000 089 21272.82 437.39 43088.43 48055.56 2021-03-30 18:23:23.000 089 21272.81 437.37 43088.45 48055.62 2021-03-30 18:23:24.000 089 21272.83 437.34 43088.51 48055.65 2021-03-30 18:23:25.000 089 21272.80 437.31 43088.53 48055.64 2021-03-30 18:23:26.000 089 21272.78 437.29 43088.59 48055.66 2021-03-30 18:23:27.000 089 21272.77 437.28 43088.61 48055.68 2021-03-30 18:23:28.000 089 21272.77 437.27 43088.62 48055.70 2021-03-30 18:23:29.000 089 21272.76 437.30 43088.62 48055.70 2021-03-30 18:23:30.000 089 21272.75 437.33 43088.59 48055.68 2021-03-30 18:23:31.000 089 21272.77 437.36 43088.59 48055.70 2021-03-30 18:23:32.000 089 21272.74 437.39 43088.56 48055.66 2021-03-30 18:23:33.000 089 21272.72 437.43 43088.52 48055.62 2021-03-30 18:23:34.000 089 21272.73 437.42 43088.51 48055.62 2021-03-30 18:23:35.000 089 21272.75 437.41 43088.52 48055.63 2021-03-30 18:23:36.000 089 21272.75 437.47 43088.51 48055.65 2021-03-30 18:23:37.000 089 21272.78 437.51 43088.52 48055.65 2021-03-30 18:23:38.000 089 21272.81 437.54 43088.51 48055.63 2021-03-30 18:23:39.000 089 21272.82 437.55 43088.47 48055.61 2021-03-30 18:23:40.000 089 21272.82 437.55 43088.42 48055.65 2021-03-30 18:23:41.000 089 21272.84 437.55 43088.44 48055.63 2021-03-30 18:23:42.000 089 21272.80 437.55 43088.42 48055.60 2021-03-30 18:23:43.000 089 21272.80 437.60 43088.42 48055.59 2021-03-30 18:23:44.000 089 21272.75 437.63 43088.46 48055.59 2021-03-30 18:23:45.000 089 21272.71 437.66 43088.46 48055.56 2021-03-30 18:23:46.000 089 21272.72 437.70 43088.41 48055.50 2021-03-30 18:23:47.000 089 21272.72 437.74 43088.38 48055.51 2021-03-30 18:23:48.000 089 21272.71 437.75 43088.33 48055.43 2021-03-30 18:23:49.000 089 21272.68 437.83 43088.29 48055.43 2021-03-30 18:23:50.000 089 21272.71 437.83 43088.26 48055.40 2021-03-30 18:23:51.000 089 21272.74 437.86 43088.24 48055.36 2021-03-30 18:23:52.000 089 21272.75 437.86 43088.22 48055.34 2021-03-30 18:23:53.000 089 21272.74 437.84 43088.23 48055.36 2021-03-30 18:23:54.000 089 21272.77 437.84 43088.24 48055.38 2021-03-30 18:23:55.000 089 21272.80 437.83 43088.23 48055.37 2021-03-30 18:23:56.000 089 21272.76 437.81 43088.26 48055.36 2021-03-30 18:23:57.000 089 21272.78 437.79 43088.28 48055.40 2021-03-30 18:23:58.000 089 21272.80 437.72 43088.29 48055.41 2021-03-30 18:23:59.000 089 21272.78 437.67 43088.33 48055.45 2021-03-30 18:24:00.000 089 21272.77 437.63 43088.36 48055.42 2021-03-30 18:24:01.000 089 21272.79 437.58 43088.38 48055.49 2021-03-30 18:24:02.000 089 21272.78 437.57 43088.37 48055.52 2021-03-30 18:24:03.000 089 21272.82 437.57 43088.40 48055.52 2021-03-30 18:24:04.000 089 21272.83 437.54 43088.45 48055.57 2021-03-30 18:24:05.000 089 21272.85 437.51 43088.45 48055.59 2021-03-30 18:24:06.000 089 21272.84 437.48 43088.46 48055.63 2021-03-30 18:24:07.000 089 21272.84 437.48 43088.45 48055.64 2021-03-30 18:24:08.000 089 21272.83 437.45 43088.47 48055.62 2021-03-30 18:24:09.000 089 21272.81 437.45 43088.46 48055.64 2021-03-30 18:24:10.000 089 21272.83 437.48 43088.48 48055.65 2021-03-30 18:24:11.000 089 21272.83 437.48 43088.51 48055.63 2021-03-30 18:24:12.000 089 21272.82 437.48 43088.53 48055.66 2021-03-30 18:24:13.000 089 21272.80 437.48 43088.51 48055.63 2021-03-30 18:24:14.000 089 21272.80 437.48 43088.52 48055.65 2021-03-30 18:24:15.000 089 21272.75 437.47 43088.49 48055.63 2021-03-30 18:24:16.000 089 21272.73 437.49 43088.50 48055.63 2021-03-30 18:24:17.000 089 21272.75 437.52 43088.47 48055.61 2021-03-30 18:24:18.000 089 21272.75 437.49 43088.48 48055.60 2021-03-30 18:24:19.000 089 21272.73 437.50 43088.48 48055.62 2021-03-30 18:24:20.000 089 21272.72 437.49 43088.48 48055.58 2021-03-30 18:24:21.000 089 21272.73 437.48 43088.47 48055.60 2021-03-30 18:24:22.000 089 21272.79 437.47 43088.49 48055.61 2021-03-30 18:24:23.000 089 21272.80 437.50 43088.48 48055.64 2021-03-30 18:24:24.000 089 21272.81 437.52 43088.46 48055.64 2021-03-30 18:24:25.000 089 21272.84 437.56 43088.43 48055.62 2021-03-30 18:24:26.000 089 21272.87 437.57 43088.41 48055.58 2021-03-30 18:24:27.000 089 21272.84 437.52 43088.38 48055.56 2021-03-30 18:24:28.000 089 21272.81 437.49 43088.35 48055.55 2021-03-30 18:24:29.000 089 21272.83 437.43 43088.35 48055.51 2021-03-30 18:24:30.000 089 21272.83 437.37 43088.36 48055.52 2021-03-30 18:24:31.000 089 21272.87 437.31 43088.38 48055.54 2021-03-30 18:24:32.000 089 21272.86 437.28 43088.40 48055.56 2021-03-30 18:24:33.000 089 21272.84 437.28 43088.39 48055.58 2021-03-30 18:24:34.000 089 21272.81 437.28 43088.40 48055.56 2021-03-30 18:24:35.000 089 21272.82 437.28 43088.45 48055.57 2021-03-30 18:24:36.000 089 21272.81 437.27 43088.43 48055.58 2021-03-30 18:24:37.000 089 21272.82 437.29 43088.45 48055.57 2021-03-30 18:24:38.000 089 21272.86 437.22 43088.46 48055.63 2021-03-30 18:24:39.000 089 21272.89 437.21 43088.46 48055.62 2021-03-30 18:24:40.000 089 21272.92 437.20 43088.51 48055.68 2021-03-30 18:24:41.000 089 21272.94 437.17 43088.55 48055.69 2021-03-30 18:24:42.000 089 21272.95 437.16 43088.56 48055.72 2021-03-30 18:24:43.000 089 21272.94 437.16 43088.58 48055.75 2021-03-30 18:24:44.000 089 21272.94 437.16 43088.60 48055.78 2021-03-30 18:24:45.000 089 21272.95 437.16 43088.64 48055.79 2021-03-30 18:24:46.000 089 21272.93 437.19 43088.67 48055.82 2021-03-30 18:24:47.000 089 21272.93 437.20 43088.62 48055.84 2021-03-30 18:24:48.000 089 21272.98 437.18 43088.63 48055.86 2021-03-30 18:24:49.000 089 21272.96 437.19 43088.63 48055.81 2021-03-30 18:24:50.000 089 21272.97 437.18 43088.70 48055.84 2021-03-30 18:24:51.000 089 21272.94 437.16 43088.71 48055.85 2021-03-30 18:24:52.000 089 21272.90 437.17 43088.70 48055.83 2021-03-30 18:24:53.000 089 21272.89 437.21 43088.68 48055.83 2021-03-30 18:24:54.000 089 21272.88 437.28 43088.67 48055.80 2021-03-30 18:24:55.000 089 21272.89 437.27 43088.64 48055.77 2021-03-30 18:24:56.000 089 21272.86 437.30 43088.66 48055.73 2021-03-30 18:24:57.000 089 21272.84 437.31 43088.61 48055.69 2021-03-30 18:24:58.000 089 21272.82 437.32 43088.61 48055.68 2021-03-30 18:24:59.000 089 21272.82 437.33 43088.54 48055.65 2021-03-30 18:25:00.000 089 21272.79 437.37 43088.50 48055.65 2021-03-30 18:25:01.000 089 21272.77 437.39 43088.52 48055.60 2021-03-30 18:25:02.000 089 21272.78 437.42 43088.50 48055.59 2021-03-30 18:25:03.000 089 21272.75 437.43 43088.47 48055.56 2021-03-30 18:25:04.000 089 21272.73 437.45 43088.45 48055.54 2021-03-30 18:25:05.000 089 21272.69 437.47 43088.46 48055.49 2021-03-30 18:25:06.000 089 21272.68 437.45 43088.44 48055.49 2021-03-30 18:25:07.000 089 21272.65 437.44 43088.42 48055.44 2021-03-30 18:25:08.000 089 21272.65 437.44 43088.42 48055.43 2021-03-30 18:25:09.000 089 21272.65 437.43 43088.44 48055.45 2021-03-30 18:25:10.000 089 21272.66 437.43 43088.43 48055.43 2021-03-30 18:25:11.000 089 21272.61 437.47 43088.43 48055.43 2021-03-30 18:25:12.000 089 21272.59 437.49 43088.41 48055.42 2021-03-30 18:25:13.000 089 21272.59 437.50 43088.40 48055.37 2021-03-30 18:25:14.000 089 21272.59 437.48 43088.38 48055.39 2021-03-30 18:25:15.000 089 21272.60 437.47 43088.42 48055.41 2021-03-30 18:25:16.000 089 21272.62 437.46 43088.39 48055.42 2021-03-30 18:25:17.000 089 21272.62 437.44 43088.41 48055.45 2021-03-30 18:25:18.000 089 21272.64 437.48 43088.40 48055.46 2021-03-30 18:25:19.000 089 21272.61 437.48 43088.45 48055.46 2021-03-30 18:25:20.000 089 21272.61 437.50 43088.46 48055.47 2021-03-30 18:25:21.000 089 21272.57 437.55 43088.44 48055.44 2021-03-30 18:25:22.000 089 21272.59 437.58 43088.41 48055.41 2021-03-30 18:25:23.000 089 21272.58 437.58 43088.39 48055.43 2021-03-30 18:25:24.000 089 21272.52 437.61 43088.39 48055.40 2021-03-30 18:25:25.000 089 21272.53 437.61 43088.40 48055.36 2021-03-30 18:25:26.000 089 21272.56 437.58 43088.39 48055.37 2021-03-30 18:25:27.000 089 21272.56 437.58 43088.39 48055.36 2021-03-30 18:25:28.000 089 21272.57 437.54 43088.38 48055.36 2021-03-30 18:25:29.000 089 21272.59 437.49 43088.39 48055.41 2021-03-30 18:25:30.000 089 21272.62 437.43 43088.44 48055.42 2021-03-30 18:25:31.000 089 21272.62 437.42 43088.46 48055.45 2021-03-30 18:25:32.000 089 21272.65 437.41 43088.47 48055.49 2021-03-30 18:25:33.000 089 21272.65 437.42 43088.49 48055.50 2021-03-30 18:25:34.000 089 21272.64 437.43 43088.51 48055.52 2021-03-30 18:25:35.000 089 21272.64 437.40 43088.52 48055.51 2021-03-30 18:25:36.000 089 21272.61 437.38 43088.55 48055.55 2021-03-30 18:25:37.000 089 21272.55 437.39 43088.58 48055.53 2021-03-30 18:25:38.000 089 21272.52 437.43 43088.56 48055.52 2021-03-30 18:25:39.000 089 21272.56 437.47 43088.58 48055.52 2021-03-30 18:25:40.000 089 21272.59 437.53 43088.55 48055.54 2021-03-30 18:25:41.000 089 21272.60 437.54 43088.51 48055.47 2021-03-30 18:25:42.000 089 21272.64 437.50 43088.52 48055.53 2021-03-30 18:25:43.000 089 21272.61 437.49 43088.56 48055.52 2021-03-30 18:25:44.000 089 21272.64 437.48 43088.55 48055.56 2021-03-30 18:25:45.000 089 21272.66 437.49 43088.57 48055.56 2021-03-30 18:25:46.000 089 21272.68 437.49 43088.66 48055.60 2021-03-30 18:25:47.000 089 21272.70 437.50 43088.65 48055.61 2021-03-30 18:25:48.000 089 21272.72 437.50 43088.66 48055.65 2021-03-30 18:25:49.000 089 21272.73 437.51 43088.68 48055.67 2021-03-30 18:25:50.000 089 21272.74 437.57 43088.67 48055.67 2021-03-30 18:25:51.000 089 21272.77 437.56 43088.67 48055.74 2021-03-30 18:25:52.000 089 21272.83 437.54 43088.72 48055.72 2021-03-30 18:25:53.000 089 21272.81 437.56 43088.70 48055.77 2021-03-30 18:25:54.000 089 21272.80 437.63 43088.71 48055.74 2021-03-30 18:25:55.000 089 21272.78 437.72 43088.69 48055.73 2021-03-30 18:25:56.000 089 21272.76 437.76 43088.67 48055.69 2021-03-30 18:25:57.000 089 21272.75 437.75 43088.62 48055.64 2021-03-30 18:25:58.000 089 21272.72 437.73 43088.63 48055.64 2021-03-30 18:25:59.000 089 21272.74 437.70 43088.64 48055.65 2021-03-30 18:26:00.000 089 21272.74 437.69 43088.65 48055.64 2021-03-30 18:26:01.000 089 21272.74 437.70 43088.66 48055.66 2021-03-30 18:26:02.000 089 21272.77 437.70 43088.69 48055.66 2021-03-30 18:26:03.000 089 21272.80 437.67 43088.70 48055.73 2021-03-30 18:26:04.000 089 21272.81 437.65 43088.69 48055.71 2021-03-30 18:26:05.000 089 21272.84 437.65 43088.71 48055.75 2021-03-30 18:26:06.000 089 21272.85 437.69 43088.70 48055.76 2021-03-30 18:26:07.000 089 21272.82 437.75 43088.73 48055.78 2021-03-30 18:26:08.000 089 21272.82 437.80 43088.67 48055.74 2021-03-30 18:26:09.000 089 21272.89 437.81 43088.65 48055.71 2021-03-30 18:26:10.000 089 21272.87 437.80 43088.64 48055.73 2021-03-30 18:26:11.000 089 21272.87 437.74 43088.65 48055.72 2021-03-30 18:26:12.000 089 21272.87 437.70 43088.66 48055.74 2021-03-30 18:26:13.000 089 21272.86 437.70 43088.73 48055.76 2021-03-30 18:26:14.000 089 21272.90 437.72 43088.74 48055.77 2021-03-30 18:26:15.000 089 21272.89 437.75 43088.72 48055.81 2021-03-30 18:26:16.000 089 21272.88 437.77 43088.73 48055.80 2021-03-30 18:26:17.000 089 21272.87 437.82 43088.73 48055.79 2021-03-30 18:26:18.000 089 21272.89 437.84 43088.69 48055.80 2021-03-30 18:26:19.000 089 21272.89 437.86 43088.72 48055.78 2021-03-30 18:26:20.000 089 21272.85 437.93 43088.69 48055.77 2021-03-30 18:26:21.000 089 21272.80 437.99 43088.64 48055.72 2021-03-30 18:26:22.000 089 21272.75 437.98 43088.64 48055.66 2021-03-30 18:26:23.000 089 21272.77 437.98 43088.61 48055.64 2021-03-30 18:26:24.000 089 21272.75 437.97 43088.62 48055.61 2021-03-30 18:26:25.000 089 21272.73 437.96 43088.62 48055.63 2021-03-30 18:26:26.000 089 21272.73 437.95 43088.60 48055.62 2021-03-30 18:26:27.000 089 21272.73 437.99 43088.56 48055.63 2021-03-30 18:26:28.000 089 21272.71 438.01 43088.53 48055.61 2021-03-30 18:26:29.000 089 21272.70 438.03 43088.53 48055.53 2021-03-30 18:26:30.000 089 21272.63 438.08 43088.53 48055.52 2021-03-30 18:26:31.000 089 21272.54 438.11 43088.50 48055.47 2021-03-30 18:26:32.000 089 21272.48 438.08 43088.49 48055.40 2021-03-30 18:26:33.000 089 21272.44 438.04 43088.44 48055.35 2021-03-30 18:26:34.000 089 21272.43 437.98 43088.44 48055.37 2021-03-30 18:26:35.000 089 21272.42 437.89 43088.48 48055.36 2021-03-30 18:26:36.000 089 21272.37 437.88 43088.52 48055.35 2021-03-30 18:26:37.000 089 21272.34 437.89 43088.54 48055.35 2021-03-30 18:26:38.000 089 21272.34 437.90 43088.50 48055.36 2021-03-30 18:26:39.000 089 21272.31 437.88 43088.47 48055.35 2021-03-30 18:26:40.000 089 21272.29 437.84 43088.44 48055.36 2021-03-30 18:26:41.000 089 21272.30 437.86 43088.47 48055.35 2021-03-30 18:26:42.000 089 21272.33 437.83 43088.51 48055.36 2021-03-30 18:26:43.000 089 21272.39 437.83 43088.47 48055.37 2021-03-30 18:26:44.000 089 21272.42 437.83 43088.48 48055.36 2021-03-30 18:26:45.000 089 21272.44 437.85 43088.48 48055.40 2021-03-30 18:26:46.000 089 21272.48 437.87 43088.47 48055.44 2021-03-30 18:26:47.000 089 21272.52 437.87 43088.48 48055.41 2021-03-30 18:26:48.000 089 21272.53 437.89 43088.48 48055.43 2021-03-30 18:26:49.000 089 21272.55 437.93 43088.46 48055.44 2021-03-30 18:26:50.000 089 21272.61 437.94 43088.45 48055.47 2021-03-30 18:26:51.000 089 21272.64 437.96 43088.47 48055.47 2021-03-30 18:26:52.000 089 21272.70 437.96 43088.48 48055.48 2021-03-30 18:26:53.000 089 21272.74 437.97 43088.51 48055.54 2021-03-30 18:26:54.000 089 21272.78 438.03 43088.51 48055.56 2021-03-30 18:26:55.000 089 21272.82 438.08 43088.49 48055.56 2021-03-30 18:26:56.000 089 21272.83 438.13 43088.49 48055.59 2021-03-30 18:26:57.000 089 21272.86 438.14 43088.48 48055.57 2021-03-30 18:26:58.000 089 21272.89 438.18 43088.47 48055.59 2021-03-30 18:26:59.000 089 21272.90 438.24 43088.49 48055.58 2021-03-30 18:27:00.000 089 21272.94 438.31 43088.45 48055.56 2021-03-30 18:27:01.000 089 21272.95 438.38 43088.42 48055.56 2021-03-30 18:27:02.000 089 21272.97 438.42 43088.39 48055.56 2021-03-30 18:27:03.000 089 21272.99 438.44 43088.34 48055.53 2021-03-30 18:27:04.000 089 21273.00 438.47 43088.29 48055.51 2021-03-30 18:27:05.000 089 21272.98 438.53 43088.28 48055.50 2021-03-30 18:27:06.000 089 21272.99 438.51 43088.28 48055.45 2021-03-30 18:27:07.000 089 21272.98 438.54 43088.24 48055.48 2021-03-30 18:27:08.000 089 21272.95 438.60 43088.21 48055.48 2021-03-30 18:27:09.000 089 21272.91 438.69 43088.18 48055.39 2021-03-30 18:27:10.000 089 21272.91 438.74 43088.13 48055.35 2021-03-30 18:27:11.000 089 21272.92 438.77 43088.06 48055.35 2021-03-30 18:27:12.000 089 21272.92 438.76 43088.07 48055.26 2021-03-30 18:27:13.000 089 21272.93 438.75 43088.08 48055.25 2021-03-30 18:27:14.000 089 21272.93 438.75 43088.07 48055.24 2021-03-30 18:27:15.000 089 21272.89 438.76 43088.05 48055.23 2021-03-30 18:27:16.000 089 21272.85 438.73 43088.07 48055.26 2021-03-30 18:27:17.000 089 21272.85 438.75 43088.10 48055.26 2021-03-30 18:27:18.000 089 21272.82 438.74 43088.09 48055.23 2021-03-30 18:27:19.000 089 21272.76 438.75 43088.07 48055.22 2021-03-30 18:27:20.000 089 21272.73 438.76 43088.05 48055.22 2021-03-30 18:27:21.000 089 21272.72 438.73 43088.05 48055.19 2021-03-30 18:27:22.000 089 21272.72 438.70 43088.08 48055.20 2021-03-30 18:27:23.000 089 21272.68 438.71 43088.03 48055.22 2021-03-30 18:27:24.000 089 21272.62 438.71 43088.03 48055.17 2021-03-30 18:27:25.000 089 21272.55 438.64 43088.04 48055.13 2021-03-30 18:27:26.000 089 21272.52 438.60 43088.04 48055.13 2021-03-30 18:27:27.000 089 21272.48 438.51 43088.07 48055.14 2021-03-30 18:27:28.000 089 21272.46 438.44 43088.11 48055.14 2021-03-30 18:27:29.000 089 21272.38 438.38 43088.19 48055.14 2021-03-30 18:27:30.000 089 21272.34 438.33 43088.25 48055.17 2021-03-30 18:27:31.000 089 21272.29 438.27 43088.26 48055.19 2021-03-30 18:27:32.000 089 21272.23 438.25 43088.29 48055.19 2021-03-30 18:27:33.000 089 21272.16 438.25 43088.34 48055.20 2021-03-30 18:27:34.000 089 21272.12 438.20 43088.34 48055.18 2021-03-30 18:27:35.000 089 21272.05 438.20 43088.34 48055.16 2021-03-30 18:27:36.000 089 21272.00 438.21 43088.33 48055.17 2021-03-30 18:27:37.000 089 21271.98 438.20 43088.33 48055.12 2021-03-30 18:27:38.000 089 21271.95 438.17 43088.34 48055.09 2021-03-30 18:27:39.000 089 21271.92 438.16 43088.33 48055.09 2021-03-30 18:27:40.000 089 21271.93 438.11 43088.35 48055.11 2021-03-30 18:27:41.000 089 21271.92 438.09 43088.35 48055.11 2021-03-30 18:27:42.000 089 21271.94 438.04 43088.35 48055.13 2021-03-30 18:27:43.000 089 21271.93 438.00 43088.39 48055.14 2021-03-30 18:27:44.000 089 21271.98 437.91 43088.43 48055.15 2021-03-30 18:27:45.000 089 21272.01 437.86 43088.47 48055.25 2021-03-30 18:27:46.000 089 21272.08 437.78 43088.53 48055.31 2021-03-30 18:27:47.000 089 21272.13 437.76 43088.62 48055.40 2021-03-30 18:27:48.000 089 21272.16 437.76 43088.69 48055.48 2021-03-30 18:27:49.000 089 21272.14 437.77 43088.75 48055.52 2021-03-30 18:27:50.000 089 21272.15 437.79 43088.78 48055.55 2021-03-30 18:27:51.000 089 21272.14 437.84 43088.79 48055.57 2021-03-30 18:27:52.000 089 21272.16 437.85 43088.80 48055.57 2021-03-30 18:27:53.000 089 21272.18 437.86 43088.80 48055.61 2021-03-30 18:27:54.000 089 21272.19 437.90 43088.79 48055.60 2021-03-30 18:27:55.000 089 21272.24 437.89 43088.81 48055.65 2021-03-30 18:27:56.000 089 21272.25 437.86 43088.82 48055.64 2021-03-30 18:27:57.000 089 21272.30 437.86 43088.82 48055.68 2021-03-30 18:27:58.000 089 21272.31 437.92 43088.85 48055.71 2021-03-30 18:27:59.000 089 21272.37 437.95 43088.83 48055.70 2021-03-30 18:28:00.000 089 21272.39 437.95 43088.84 48055.72 2021-03-30 18:28:01.000 089 21272.43 437.96 43088.83 48055.74 2021-03-30 18:28:02.000 089 21272.48 437.95 43088.85 48055.73 2021-03-30 18:28:03.000 089 21272.48 437.99 43088.85 48055.81 2021-03-30 18:28:04.000 089 21272.53 437.99 43088.86 48055.81 2021-03-30 18:28:05.000 089 21272.57 437.95 43088.87 48055.82 2021-03-30 18:28:06.000 089 21272.56 437.95 43088.90 48055.88 2021-03-30 18:28:07.000 089 21272.57 437.97 43088.94 48055.90 2021-03-30 18:28:08.000 089 21272.62 438.01 43088.98 48055.98 2021-03-30 18:28:09.000 089 21272.68 438.04 43088.99 48055.97 2021-03-30 18:28:10.000 089 21272.67 438.09 43088.99 48055.99 2021-03-30 18:28:11.000 089 21272.68 438.19 43088.93 48055.99 2021-03-30 18:28:12.000 089 21272.68 438.26 43088.94 48056.00 2021-03-30 18:28:13.000 089 21272.70 438.30 43088.91 48056.01 2021-03-30 18:28:14.000 089 21272.73 438.32 43088.94 48056.01 2021-03-30 18:28:15.000 089 21272.74 438.36 43088.95 48056.02 2021-03-30 18:28:16.000 089 21272.79 438.40 43088.94 48056.03 2021-03-30 18:28:17.000 089 21272.81 438.40 43088.92 48056.03 2021-03-30 18:28:18.000 089 21272.79 438.45 43088.91 48055.99 2021-03-30 18:28:19.000 089 21272.77 438.51 43088.92 48056.03 2021-03-30 18:28:20.000 089 21272.76 438.56 43088.87 48056.00 2021-03-30 18:28:21.000 089 21272.72 438.58 43088.88 48055.99 2021-03-30 18:28:22.000 089 21272.71 438.65 43088.86 48055.96 2021-03-30 18:28:23.000 089 21272.69 438.69 43088.86 48055.94 2021-03-30 18:28:24.000 089 21272.66 438.75 43088.86 48055.91 2021-03-30 18:28:25.000 089 21272.65 438.80 43088.85 48055.86 2021-03-30 18:28:26.000 089 21272.63 438.85 43088.80 48055.82 2021-03-30 18:28:27.000 089 21272.59 438.97 43088.76 48055.80 2021-03-30 18:28:28.000 089 21272.51 439.09 43088.66 48055.70 2021-03-30 18:28:29.000 089 21272.48 439.15 43088.57 48055.63 2021-03-30 18:28:30.000 089 21272.45 439.19 43088.51 48055.55 2021-03-30 18:28:31.000 089 21272.41 439.23 43088.51 48055.52 2021-03-30 18:28:32.000 089 21272.35 439.30 43088.46 48055.44 2021-03-30 18:28:33.000 089 21272.30 439.40 43088.35 48055.38 2021-03-30 18:28:34.000 089 21272.27 439.47 43088.29 48055.27 2021-03-30 18:28:35.000 089 21272.22 439.49 43088.24 48055.19 2021-03-30 18:28:36.000 089 21272.15 439.51 43088.21 48055.16 2021-03-30 18:28:37.000 089 21272.13 439.46 43088.18 48055.07 2021-03-30 18:28:38.000 089 21272.09 439.38 43088.17 48055.04 2021-03-30 18:28:39.000 089 21272.03 439.32 43088.20 48055.05 2021-03-30 18:28:40.000 089 21272.04 439.24 43088.23 48055.06 2021-03-30 18:28:41.000 089 21272.09 439.08 43088.31 48055.06 2021-03-30 18:28:42.000 089 21272.11 438.91 43088.40 48055.16 2021-03-30 18:28:43.000 089 21272.07 438.84 43088.50 48055.28 2021-03-30 18:28:44.000 089 21271.98 438.83 43088.62 48055.35 2021-03-30 18:28:45.000 089 21271.93 438.84 43088.66 48055.40 2021-03-30 18:28:46.000 089 21271.90 438.85 43088.68 48055.37 2021-03-30 18:28:47.000 089 21271.88 438.76 43088.72 48055.39 2021-03-30 18:28:48.000 089 21271.92 438.67 43088.75 48055.41 2021-03-30 18:28:49.000 089 21271.92 438.60 43088.79 48055.45 2021-03-30 18:28:50.000 089 21271.91 438.60 43088.84 48055.49 2021-03-30 18:28:51.000 089 21271.94 438.55 43088.86 48055.54 2021-03-30 18:28:52.000 089 21271.92 438.50 43088.88 48055.58 2021-03-30 18:28:53.000 089 21271.93 438.50 43088.90 48055.58 2021-03-30 18:28:54.000 089 21271.90 438.48 43088.95 48055.59 2021-03-30 18:28:55.000 089 21271.85 438.46 43088.99 48055.61 2021-03-30 18:28:56.000 089 21271.86 438.44 43089.01 48055.64 2021-03-30 18:28:57.000 089 21271.83 438.44 43089.00 48055.64 2021-03-30 18:28:58.000 089 21271.73 438.59 43088.96 48055.62 2021-03-30 18:28:59.000 089 21271.64 438.80 43088.90 48055.54 2021-03-30 18:29:00.000 089 21271.59 438.96 43088.78 48055.43 2021-03-30 18:29:01.000 089 21271.59 439.01 43088.69 48055.32 2021-03-30 18:29:02.000 089 21271.62 439.05 43088.59 48055.19 2021-03-30 18:29:03.000 089 21271.61 439.05 43088.52 48055.17 2021-03-30 18:29:04.000 089 21271.57 439.07 43088.45 48055.10 2021-03-30 18:29:05.000 089 21271.58 439.07 43088.44 48055.08 2021-03-30 18:29:06.000 089 21271.57 439.11 43088.43 48055.04 2021-03-30 18:29:07.000 089 21271.52 439.20 43088.36 48055.01 2021-03-30 18:29:08.000 089 21271.50 439.26 43088.29 48054.94 2021-03-30 18:29:09.000 089 21271.47 439.32 43088.24 48054.86 2021-03-30 18:29:10.000 089 21271.43 439.35 43088.19 48054.82 2021-03-30 18:29:11.000 089 21271.45 439.34 43088.17 48054.81 2021-03-30 18:29:12.000 089 21271.54 439.31 43088.17 48054.77 2021-03-30 18:29:13.000 089 21271.58 439.29 43088.17 48054.78 2021-03-30 18:29:14.000 089 21271.64 439.23 43088.21 48054.80 2021-03-30 18:29:15.000 089 21271.70 439.16 43088.24 48054.84 2021-03-30 18:29:16.000 089 21271.75 439.10 43088.28 48054.93 2021-03-30 18:29:17.000 089 21271.81 439.06 43088.35 48054.98 2021-03-30 18:29:18.000 089 21271.87 439.09 43088.36 48055.08 2021-03-30 18:29:19.000 089 21271.89 439.15 43088.39 48055.14 2021-03-30 18:29:20.000 089 21271.89 439.24 43088.36 48055.15 2021-03-30 18:29:21.000 089 21271.85 439.35 43088.33 48055.15 2021-03-30 18:29:22.000 089 21271.86 439.40 43088.29 48055.06 2021-03-30 18:29:23.000 089 21271.89 439.37 43088.28 48055.08 2021-03-30 18:29:24.000 089 21271.94 439.29 43088.30 48055.08 2021-03-30 18:29:25.000 089 21271.99 439.25 43088.36 48055.13 2021-03-30 18:29:26.000 089 21272.01 439.25 43088.43 48055.14 2021-03-30 18:29:27.000 089 21272.01 439.27 43088.49 48055.25 2021-03-30 18:29:28.000 089 21271.98 439.36 43088.47 48055.21 2021-03-30 18:29:29.000 089 21271.96 439.44 43088.41 48055.22 2021-03-30 18:29:30.000 089 21271.92 439.53 43088.37 48055.15 2021-03-30 18:29:31.000 089 21271.88 439.61 43088.30 48055.11 2021-03-30 18:29:32.000 089 21271.90 439.64 43088.27 48055.07 2021-03-30 18:29:33.000 089 21271.88 439.62 43088.29 48055.03 2021-03-30 18:29:34.000 089 21271.90 439.57 43088.27 48055.00 2021-03-30 18:29:35.000 089 21271.83 439.62 43088.29 48055.03 2021-03-30 18:29:36.000 089 21271.78 439.75 43088.28 48055.03 2021-03-30 18:29:37.000 089 21271.77 439.80 43088.23 48054.96 2021-03-30 18:29:38.000 089 21271.76 439.80 43088.22 48054.90 2021-03-30 18:29:39.000 089 21271.74 439.76 43088.18 48054.88 2021-03-30 18:29:40.000 089 21271.75 439.70 43088.17 48054.88 2021-03-30 18:29:41.000 089 21271.77 439.66 43088.21 48054.90 2021-03-30 18:29:42.000 089 21271.85 439.58 43088.29 48054.97 2021-03-30 18:29:43.000 089 21271.90 439.50 43088.35 48055.05 2021-03-30 18:29:44.000 089 21271.92 439.48 43088.36 48055.13 2021-03-30 18:29:45.000 089 21271.98 439.42 43088.45 48055.18 2021-03-30 18:29:46.000 089 21272.03 439.41 43088.55 48055.27 2021-03-30 18:29:47.000 089 21272.04 439.39 43088.61 48055.32 2021-03-30 18:29:48.000 089 21272.10 439.38 43088.63 48055.39 2021-03-30 18:29:49.000 089 21272.12 439.39 43088.66 48055.43 2021-03-30 18:29:50.000 089 21272.15 439.39 43088.69 48055.48 2021-03-30 18:29:51.000 089 21272.15 439.38 43088.70 48055.46 2021-03-30 18:29:52.000 089 21272.20 439.38 43088.72 48055.58 2021-03-30 18:29:53.000 089 21272.20 439.40 43088.76 48055.57 2021-03-30 18:29:54.000 089 21272.21 439.41 43088.76 48055.60 2021-03-30 18:29:55.000 089 21272.18 439.48 43088.76 48055.62 2021-03-30 18:29:56.000 089 21272.16 439.54 43088.76 48055.62 2021-03-30 18:29:57.000 089 21272.15 439.53 43088.77 48055.62 2021-03-30 18:29:58.000 089 21272.14 439.55 43088.77 48055.60 2021-03-30 18:29:59.000 089 21272.11 439.58 43088.77 48055.58 2021-03-30 18:30:00.000 089 21272.09 439.66 43088.78 48055.58 2021-03-30 18:30:01.000 089 21272.07 439.73 43088.71 48055.55 2021-03-30 18:30:02.000 089 21272.06 439.79 43088.68 48055.50 2021-03-30 18:30:03.000 089 21272.02 439.78 43088.71 48055.45 2021-03-30 18:30:04.000 089 21271.95 439.73 43088.68 48055.44 2021-03-30 18:30:05.000 089 21271.93 439.66 43088.67 48055.40 2021-03-30 18:30:06.000 089 21271.94 439.59 43088.67 48055.38 2021-03-30 18:30:07.000 089 21271.95 439.53 43088.67 48055.39 2021-03-30 18:30:08.000 089 21271.89 439.50 43088.69 48055.38 2021-03-30 18:30:09.000 089 21271.85 439.49 43088.68 48055.37 2021-03-30 18:30:10.000 089 21271.82 439.44 43088.67 48055.38 2021-03-30 18:30:11.000 089 21271.78 439.45 43088.71 48055.32 2021-03-30 18:30:12.000 089 21271.74 439.48 43088.68 48055.31 2021-03-30 18:30:13.000 089 21271.72 439.53 43088.60 48055.26 2021-03-30 18:30:14.000 089 21271.71 439.50 43088.61 48055.21 2021-03-30 18:30:15.000 089 21271.70 439.48 43088.58 48055.19 2021-03-30 18:30:16.000 089 21271.68 439.47 43088.59 48055.19 2021-03-30 18:30:17.000 089 21271.68 439.41 43088.55 48055.17 2021-03-30 18:30:18.000 089 21271.67 439.39 43088.54 48055.20 2021-03-30 18:30:19.000 089 21271.71 439.37 43088.59 48055.21 2021-03-30 18:30:20.000 089 21271.69 439.36 43088.59 48055.18 2021-03-30 18:30:21.000 089 21271.69 439.37 43088.58 48055.20 2021-03-30 18:30:22.000 089 21271.68 439.34 43088.56 48055.19 2021-03-30 18:30:23.000 089 21271.72 439.28 43088.59 48055.24 2021-03-30 18:30:24.000 089 21271.75 439.30 43088.60 48055.24 2021-03-30 18:30:25.000 089 21271.79 439.31 43088.63 48055.32 2021-03-30 18:30:26.000 089 21271.84 439.30 43088.65 48055.31 2021-03-30 18:30:27.000 089 21271.87 439.30 43088.64 48055.36 2021-03-30 18:30:28.000 089 21271.90 439.32 43088.65 48055.37 2021-03-30 18:30:29.000 089 21271.88 439.32 43088.69 48055.37 2021-03-30 18:30:30.000 089 21271.93 439.32 43088.67 48055.38 2021-03-30 18:30:31.000 089 21271.95 439.35 43088.69 48055.43 2021-03-30 18:30:32.000 089 21272.00 439.36 43088.70 48055.40 2021-03-30 18:30:33.000 089 21272.02 439.41 43088.67 48055.43 2021-03-30 18:30:34.000 089 21272.04 439.48 43088.66 48055.44 2021-03-30 18:30:35.000 089 21272.05 439.53 43088.63 48055.45 2021-03-30 18:30:36.000 089 21272.04 439.57 43088.59 48055.37 2021-03-30 18:30:37.000 089 21272.02 439.60 43088.54 48055.34 2021-03-30 18:30:38.000 089 21272.01 439.62 43088.52 48055.38 2021-03-30 18:30:39.000 089 21272.02 439.66 43088.52 48055.28 2021-03-30 18:30:40.000 089 21271.96 439.71 43088.51 48055.31 2021-03-30 18:30:41.000 089 21271.92 439.77 43088.46 48055.24 2021-03-30 18:30:42.000 089 21271.89 439.83 43088.44 48055.18 2021-03-30 18:30:43.000 089 21271.90 439.85 43088.39 48055.16 2021-03-30 18:30:44.000 089 21271.89 439.87 43088.42 48055.11 2021-03-30 18:30:45.000 089 21271.85 439.83 43088.38 48055.09 2021-03-30 18:30:46.000 089 21271.84 439.81 43088.33 48055.08 2021-03-30 18:30:47.000 089 21271.87 439.82 43088.29 48055.05 2021-03-30 18:30:48.000 089 21271.89 439.84 43088.27 48055.03 2021-03-30 18:30:49.000 089 21271.87 439.89 43088.26 48054.99 2021-03-30 18:30:50.000 089 21271.88 439.91 43088.24 48055.00 2021-03-30 18:30:51.000 089 21271.87 439.89 43088.25 48054.98 2021-03-30 18:30:52.000 089 21271.88 439.87 43088.29 48054.98 2021-03-30 18:30:53.000 089 21271.92 439.81 43088.31 48055.05 2021-03-30 18:30:54.000 089 21271.96 439.74 43088.35 48055.10 2021-03-30 18:30:55.000 089 21271.98 439.73 43088.37 48055.17 2021-03-30 18:30:56.000 089 21272.03 439.71 43088.39 48055.20 2021-03-30 18:30:57.000 089 21272.09 439.70 43088.46 48055.24 2021-03-30 18:30:58.000 089 21272.16 439.67 43088.49 48055.34 2021-03-30 18:30:59.000 089 21272.17 439.66 43088.59 48055.43 2021-03-30 18:31:00.000 089 21272.21 439.65 43088.61 48055.44 2021-03-30 18:31:01.000 089 21272.25 439.65 43088.69 48055.51 2021-03-30 18:31:02.000 089 21272.29 439.62 43088.72 48055.58 2021-03-30 18:31:03.000 089 21272.29 439.60 43088.75 48055.61 2021-03-30 18:31:04.000 089 21272.32 439.57 43088.82 48055.63 2021-03-30 18:31:05.000 089 21272.30 439.59 43088.83 48055.70 2021-03-30 18:31:06.000 089 21272.28 439.61 43088.86 48055.71 2021-03-30 18:31:07.000 089 21272.28 439.61 43088.87 48055.72 2021-03-30 18:31:08.000 089 21272.29 439.64 43088.91 48055.74 2021-03-30 18:31:09.000 089 21272.27 439.64 43088.91 48055.74 2021-03-30 18:31:10.000 089 21272.23 439.66 43088.89 48055.72 2021-03-30 18:31:11.000 089 21272.19 439.67 43088.91 48055.72 2021-03-30 18:31:12.000 089 21272.14 439.67 43088.92 48055.70 2021-03-30 18:31:13.000 089 21272.08 439.65 43088.89 48055.66 2021-03-30 18:31:14.000 089 21272.05 439.60 43088.87 48055.68 2021-03-30 18:31:15.000 089 21272.00 439.60 43088.87 48055.65 2021-03-30 18:31:16.000 089 21271.96 439.57 43088.85 48055.58 2021-03-30 18:31:17.000 089 21271.89 439.54 43088.88 48055.58 2021-03-30 18:31:18.000 089 21271.79 439.52 43088.88 48055.53 2021-03-30 18:31:19.000 089 21271.69 439.49 43088.85 48055.47 2021-03-30 18:31:20.000 089 21271.61 439.47 43088.87 48055.45 2021-03-30 18:31:21.000 089 21271.58 439.43 43088.85 48055.40 2021-03-30 18:31:22.000 089 21271.48 439.39 43088.86 48055.35 2021-03-30 18:31:23.000 089 21271.37 439.37 43088.84 48055.31 2021-03-30 18:31:24.000 089 21271.30 439.33 43088.84 48055.27 2021-03-30 18:31:25.000 089 21271.23 439.29 43088.83 48055.21 2021-03-30 18:31:26.000 089 21271.21 439.25 43088.82 48055.23 2021-03-30 18:31:27.000 089 21271.16 439.20 43088.82 48055.17 2021-03-30 18:31:28.000 089 21271.13 439.16 43088.82 48055.17 2021-03-30 18:31:29.000 089 21271.12 439.15 43088.83 48055.15 2021-03-30 18:31:30.000 089 21271.11 439.13 43088.81 48055.17 2021-03-30 18:31:31.000 089 21271.14 439.13 43088.82 48055.17 2021-03-30 18:31:32.000 089 21271.16 439.13 43088.82 48055.17 2021-03-30 18:31:33.000 089 21271.16 439.15 43088.80 48055.18 2021-03-30 18:31:34.000 089 21271.20 439.19 43088.82 48055.19 2021-03-30 18:31:35.000 089 21271.21 439.26 43088.77 48055.16 2021-03-30 18:31:36.000 089 21271.22 439.30 43088.72 48055.12 2021-03-30 18:31:37.000 089 21271.25 439.36 43088.67 48055.14 2021-03-30 18:31:38.000 089 21271.28 439.40 43088.67 48055.09 2021-03-30 18:31:39.000 089 21271.32 439.43 43088.61 48055.11 2021-03-30 18:31:40.000 089 21271.33 439.43 43088.60 48055.07 2021-03-30 18:31:41.000 089 21271.39 439.44 43088.58 48055.06 2021-03-30 18:31:42.000 089 21271.40 439.43 43088.58 48055.09 2021-03-30 18:31:43.000 089 21271.45 439.43 43088.57 48055.08 2021-03-30 18:31:44.000 089 21271.49 439.46 43088.54 48055.12 2021-03-30 18:31:45.000 089 21271.55 439.45 43088.56 48055.11 2021-03-30 18:31:46.000 089 21271.56 439.51 43088.53 48055.13 2021-03-30 18:31:47.000 089 21271.58 439.55 43088.56 48055.12 2021-03-30 18:31:48.000 089 21271.62 439.58 43088.55 48055.15 2021-03-30 18:31:49.000 089 21271.68 439.60 43088.52 48055.14 2021-03-30 18:31:50.000 089 21271.69 439.62 43088.51 48055.13 2021-03-30 18:31:51.000 089 21271.73 439.65 43088.46 48055.16 2021-03-30 18:31:52.000 089 21271.73 439.70 43088.48 48055.14 2021-03-30 18:31:53.000 089 21271.72 439.77 43088.49 48055.18 2021-03-30 18:31:54.000 089 21271.77 439.79 43088.49 48055.18 2021-03-30 18:31:55.000 089 21271.82 439.84 43088.49 48055.18 2021-03-30 18:31:56.000 089 21271.88 439.87 43088.50 48055.20 2021-03-30 18:31:57.000 089 21271.94 439.90 43088.48 48055.18 2021-03-30 18:31:58.000 089 21271.96 439.94 43088.47 48055.20 2021-03-30 18:31:59.000 089 21271.95 439.97 43088.46 48055.21 2021-03-30 18:32:00.000 089 21271.95 439.98 43088.44 48055.17 2021-03-30 18:32:01.000 089 21271.93 439.94 43088.40 48055.16 2021-03-30 18:32:02.000 089 21271.90 439.89 43088.41 48055.19 2021-03-30 18:32:03.000 089 21271.88 439.88 43088.44 48055.16 2021-03-30 18:32:04.000 089 21271.85 439.89 43088.43 48055.15 2021-03-30 18:32:05.000 089 21271.82 439.89 43088.45 48055.17 2021-03-30 18:32:06.000 089 21271.78 439.87 43088.49 48055.19 2021-03-30 18:32:07.000 089 21271.72 439.89 43088.52 48055.17 2021-03-30 18:32:08.000 089 21271.71 439.93 43088.53 48055.21 2021-03-30 18:32:09.000 089 21271.71 439.99 43088.48 48055.15 2021-03-30 18:32:10.000 089 21271.73 440.02 43088.46 48055.18 2021-03-30 18:32:11.000 089 21271.74 440.01 43088.48 48055.14 2021-03-30 18:32:12.000 089 21271.72 440.03 43088.48 48055.15 2021-03-30 18:32:13.000 089 21271.73 440.01 43088.45 48055.13 2021-03-30 18:32:14.000 089 21271.75 440.01 43088.43 48055.14 2021-03-30 18:32:15.000 089 21271.74 439.99 43088.45 48055.14 2021-03-30 18:32:16.000 089 21271.73 439.96 43088.51 48055.18 2021-03-30 18:32:17.000 089 21271.70 439.96 43088.53 48055.17 2021-03-30 18:32:18.000 089 21271.69 439.96 43088.51 48055.20 2021-03-30 18:32:19.000 089 21271.71 440.00 43088.51 48055.21 2021-03-30 18:32:20.000 089 21271.71 440.02 43088.51 48055.17 2021-03-30 18:32:21.000 089 21271.69 440.07 43088.46 48055.12 2021-03-30 18:32:22.000 089 21271.64 440.14 43088.45 48055.15 2021-03-30 18:32:23.000 089 21271.63 440.18 43088.38 48055.04 2021-03-30 18:32:24.000 089 21271.59 440.20 43088.36 48054.99 2021-03-30 18:32:25.000 089 21271.53 440.21 43088.34 48054.93 2021-03-30 18:32:26.000 089 21271.52 440.17 43088.30 48054.93 2021-03-30 18:32:27.000 089 21271.49 440.15 43088.29 48054.92 2021-03-30 18:32:28.000 089 21271.48 440.13 43088.30 48054.92 2021-03-30 18:32:29.000 089 21271.46 440.11 43088.35 48054.93 2021-03-30 18:32:30.000 089 21271.47 440.11 43088.38 48054.92 2021-03-30 18:32:31.000 089 21271.43 440.13 43088.38 48054.94 2021-03-30 18:32:32.000 089 21271.40 440.13 43088.40 48054.94 2021-03-30 18:32:33.000 089 21271.37 440.14 43088.40 48054.93 2021-03-30 18:32:34.000 089 21271.40 440.17 43088.42 48054.94 2021-03-30 18:32:35.000 089 21271.39 440.17 43088.43 48054.94 2021-03-30 18:32:36.000 089 21271.38 440.15 43088.42 48054.94 2021-03-30 18:32:37.000 089 21271.37 440.11 43088.42 48054.96 2021-03-30 18:32:38.000 089 21271.42 440.13 43088.43 48054.94 2021-03-30 18:32:39.000 089 21271.42 440.12 43088.44 48054.96 2021-03-30 18:32:40.000 089 21271.45 440.09 43088.45 48055.00 2021-03-30 18:32:41.000 089 21271.45 440.10 43088.48 48054.99 2021-03-30 18:32:42.000 089 21271.52 440.08 43088.50 48054.99 2021-03-30 18:32:43.000 089 21271.46 440.08 43088.48 48055.03 2021-03-30 18:32:44.000 089 21271.44 440.10 43088.51 48055.03 2021-03-30 18:32:45.000 089 21271.42 440.11 43088.49 48055.02 2021-03-30 18:32:46.000 089 21271.41 440.13 43088.48 48055.02 2021-03-30 18:32:47.000 089 21271.42 440.14 43088.51 48055.03 2021-03-30 18:32:48.000 089 21271.41 440.16 43088.52 48055.02 2021-03-30 18:32:49.000 089 21271.42 440.17 43088.52 48055.00 2021-03-30 18:32:50.000 089 21271.37 440.16 43088.48 48054.98 2021-03-30 18:32:51.000 089 21271.33 440.14 43088.48 48054.96 2021-03-30 18:32:52.000 089 21271.31 440.09 43088.49 48054.96 2021-03-30 18:32:53.000 089 21271.31 440.06 43088.49 48054.99 2021-03-30 18:32:54.000 089 21271.32 440.07 43088.54 48054.99 2021-03-30 18:32:55.000 089 21271.35 440.08 43088.55 48055.02 2021-03-30 18:32:56.000 089 21271.33 440.10 43088.56 48055.08 2021-03-30 18:32:57.000 089 21271.30 440.11 43088.56 48055.05 2021-03-30 18:32:58.000 089 21271.35 440.14 43088.57 48055.09 2021-03-30 18:32:59.000 089 21271.32 440.24 43088.54 48055.06 2021-03-30 18:33:00.000 089 21271.27 440.36 43088.54 48055.01 2021-03-30 18:33:01.000 089 21271.22 440.44 43088.46 48054.92 2021-03-30 18:33:02.000 089 21271.18 440.49 43088.40 48054.85 2021-03-30 18:33:03.000 089 21271.16 440.51 43088.36 48054.81 2021-03-30 18:33:04.000 089 21271.17 440.47 43088.37 48054.79 2021-03-30 18:33:05.000 089 21271.17 440.43 43088.39 48054.78 2021-03-30 18:33:06.000 089 21271.18 440.42 43088.38 48054.82 2021-03-30 18:33:07.000 089 21271.16 440.43 43088.34 48054.80 2021-03-30 18:33:08.000 089 21271.18 440.46 43088.32 48054.77 2021-03-30 18:33:09.000 089 21271.18 440.45 43088.32 48054.77 2021-03-30 18:33:10.000 089 21271.16 440.41 43088.35 48054.80 2021-03-30 18:33:11.000 089 21271.16 440.39 43088.37 48054.78 2021-03-30 18:33:12.000 089 21271.12 440.38 43088.40 48054.80 2021-03-30 18:33:13.000 089 21271.11 440.35 43088.38 48054.83 2021-03-30 18:33:14.000 089 21271.13 440.31 43088.42 48054.84 2021-03-30 18:33:15.000 089 21271.12 440.28 43088.47 48054.85 2021-03-30 18:33:16.000 089 21271.14 440.26 43088.48 48054.89 2021-03-30 18:33:17.000 089 21271.10 440.24 43088.49 48054.86 2021-03-30 18:33:18.000 089 21271.07 440.26 43088.46 48054.85 2021-03-30 18:33:19.000 089 21271.06 440.25 43088.47 48054.86 2021-03-30 18:33:20.000 089 21271.01 440.25 43088.44 48054.81 2021-03-30 18:33:21.000 089 21270.94 440.25 43088.40 48054.79 2021-03-30 18:33:22.000 089 21270.91 440.24 43088.42 48054.78 2021-03-30 18:33:23.000 089 21270.91 440.24 43088.40 48054.74 2021-03-30 18:33:24.000 089 21270.89 440.22 43088.44 48054.73 2021-03-30 18:33:25.000 089 21270.91 440.17 43088.43 48054.73 2021-03-30 18:33:26.000 089 21270.89 440.12 43088.45 48054.72 2021-03-30 18:33:27.000 089 21270.85 440.11 43088.47 48054.74 2021-03-30 18:33:28.000 089 21270.86 440.07 43088.49 48054.74 2021-03-30 18:33:29.000 089 21270.86 440.06 43088.50 48054.77 2021-03-30 18:33:30.000 089 21270.86 440.01 43088.52 48054.80 2021-03-30 18:33:31.000 089 21270.86 439.96 43088.53 48054.78 2021-03-30 18:33:32.000 089 21270.83 439.89 43088.62 48054.80 2021-03-30 18:33:33.000 089 21270.88 439.82 43088.69 48054.88 2021-03-30 18:33:34.000 089 21270.91 439.80 43088.70 48054.92 2021-03-30 18:33:35.000 089 21270.94 439.81 43088.71 48054.93 2021-03-30 18:33:36.000 089 21271.00 439.82 43088.74 48055.00 2021-03-30 18:33:37.000 089 21271.04 439.82 43088.76 48055.03 2021-03-30 18:33:38.000 089 21271.12 439.82 43088.75 48055.04 2021-03-30 18:33:39.000 089 21271.17 439.81 43088.73 48055.08 2021-03-30 18:33:40.000 089 21271.20 439.82 43088.77 48055.13 2021-03-30 18:33:41.000 089 21271.24 439.81 43088.78 48055.15 2021-03-30 18:33:42.000 089 21271.29 439.83 43088.78 48055.20 2021-03-30 18:33:43.000 089 21271.30 439.87 43088.79 48055.20 2021-03-30 18:33:44.000 089 21271.36 439.89 43088.80 48055.21 2021-03-30 18:33:45.000 089 21271.42 439.94 43088.78 48055.24 2021-03-30 18:33:46.000 089 21271.47 439.97 43088.73 48055.24 2021-03-30 18:33:47.000 089 21271.50 439.99 43088.74 48055.26 2021-03-30 18:33:48.000 089 21271.54 439.97 43088.74 48055.26 2021-03-30 18:33:49.000 089 21271.52 439.96 43088.76 48055.27 2021-03-30 18:33:50.000 089 21271.57 439.94 43088.78 48055.31 2021-03-30 18:33:51.000 089 21271.61 439.88 43088.81 48055.35 2021-03-30 18:33:52.000 089 21271.55 439.86 43088.85 48055.37 2021-03-30 18:33:53.000 089 21271.54 439.85 43088.90 48055.40 2021-03-30 18:33:54.000 089 21271.49 439.85 43088.91 48055.41 2021-03-30 18:33:55.000 089 21271.48 439.86 43088.89 48055.41 2021-03-30 18:33:56.000 089 21271.47 439.84 43088.90 48055.41 2021-03-30 18:33:57.000 089 21271.45 439.83 43088.93 48055.45 2021-03-30 18:33:58.000 089 21271.46 439.79 43088.95 48055.44 2021-03-30 18:33:59.000 089 21271.44 439.77 43088.99 48055.44 2021-03-30 18:34:00.000 089 21271.43 439.77 43088.98 48055.45 2021-03-30 18:34:01.000 089 21271.41 439.75 43089.01 48055.46 2021-03-30 18:34:02.000 089 21271.37 439.76 43089.01 48055.47 2021-03-30 18:34:03.000 089 21271.34 439.78 43089.02 48055.45 2021-03-30 18:34:04.000 089 21271.31 439.81 43089.04 48055.45 2021-03-30 18:34:05.000 089 21271.30 439.83 43089.05 48055.46 2021-03-30 18:34:06.000 089 21271.34 439.82 43089.02 48055.43 2021-03-30 18:34:07.000 089 21271.31 439.84 43089.03 48055.45 2021-03-30 18:34:08.000 089 21271.26 439.85 43089.05 48055.43 2021-03-30 18:34:09.000 089 21271.29 439.85 43089.05 48055.45 2021-03-30 18:34:10.000 089 21271.29 439.88 43089.03 48055.47 2021-03-30 18:34:11.000 089 21271.27 439.96 43089.00 48055.41 2021-03-30 18:34:12.000 089 21271.26 440.01 43088.95 48055.38 2021-03-30 18:34:13.000 089 21271.23 440.02 43088.90 48055.33 2021-03-30 18:34:14.000 089 21271.22 439.98 43088.88 48055.32 2021-03-30 18:34:15.000 089 21271.24 439.95 43088.89 48055.29 2021-03-30 18:34:16.000 089 21271.23 439.89 43088.90 48055.32 2021-03-30 18:34:17.000 089 21271.20 439.88 43088.92 48055.30 2021-03-30 18:34:18.000 089 21271.13 439.88 43088.88 48055.28 2021-03-30 18:34:19.000 089 21271.10 439.92 43088.88 48055.26 2021-03-30 18:34:20.000 089 21271.09 439.97 43088.86 48055.24 2021-03-30 18:34:21.000 089 21271.07 439.98 43088.85 48055.19 2021-03-30 18:34:22.000 089 21271.07 439.99 43088.78 48055.15 2021-03-30 18:34:23.000 089 21271.04 440.01 43088.76 48055.11 2021-03-30 18:34:24.000 089 21271.02 440.01 43088.71 48055.07 2021-03-30 18:34:25.000 089 21270.96 439.98 43088.68 48055.05 2021-03-30 18:34:26.000 089 21270.94 439.98 43088.71 48055.00 2021-03-30 18:34:27.000 089 21270.91 439.94 43088.70 48054.98 2021-03-30 18:34:28.000 089 21270.88 439.90 43088.69 48054.98 2021-03-30 18:34:29.000 089 21270.87 439.88 43088.66 48054.96 2021-03-30 18:34:30.000 089 21270.85 439.86 43088.73 48054.96 2021-03-30 18:34:31.000 089 21270.85 439.84 43088.71 48054.96 2021-03-30 18:34:32.000 089 21270.85 439.82 43088.72 48054.95 2021-03-30 18:34:33.000 089 21270.82 439.80 43088.72 48054.97 2021-03-30 18:34:34.000 089 21270.80 439.78 43088.73 48054.94 2021-03-30 18:34:35.000 089 21270.83 439.74 43088.72 48054.97 2021-03-30 18:34:36.000 089 21270.89 439.68 43088.80 48055.00 2021-03-30 18:34:37.000 089 21270.93 439.61 43088.81 48055.08 2021-03-30 18:34:38.000 089 21270.93 439.58 43088.85 48055.13 2021-03-30 18:34:39.000 089 21270.92 439.62 43088.88 48055.16 2021-03-30 18:34:40.000 089 21270.95 439.65 43088.86 48055.17 2021-03-30 18:34:41.000 089 21270.92 439.69 43088.87 48055.15 2021-03-30 18:34:42.000 089 21270.91 439.72 43088.83 48055.17 2021-03-30 18:34:43.000 089 21270.93 439.74 43088.81 48055.14 2021-03-30 18:34:44.000 089 21270.96 439.73 43088.84 48055.13 2021-03-30 18:34:45.000 089 21270.98 439.70 43088.83 48055.09 2021-03-30 18:34:46.000 089 21270.96 439.69 43088.85 48055.11 2021-03-30 18:34:47.000 089 21270.93 439.69 43088.86 48055.12 2021-03-30 18:34:48.000 089 21270.95 439.76 43088.85 48055.13 2021-03-30 18:34:49.000 089 21270.97 439.80 43088.88 48055.10 2021-03-30 18:34:50.000 089 21270.94 439.81 43088.84 48055.11 2021-03-30 18:34:51.000 089 21270.95 439.83 43088.82 48055.10 2021-03-30 18:34:52.000 089 21270.95 439.87 43088.84 48055.06 2021-03-30 18:34:53.000 089 21271.00 439.86 43088.83 48055.11 2021-03-30 18:34:54.000 089 21271.01 439.87 43088.80 48055.11 2021-03-30 18:34:55.000 089 21271.06 439.85 43088.81 48055.10 2021-03-30 18:34:56.000 089 21271.05 439.84 43088.81 48055.13 2021-03-30 18:34:57.000 089 21271.01 439.87 43088.79 48055.12 2021-03-30 18:34:58.000 089 21271.02 439.88 43088.78 48055.10 2021-03-30 18:34:59.000 089 21271.01 439.92 43088.76 48055.08 2021-03-30 18:35:00.000 089 21271.01 439.94 43088.69 48055.03 2021-03-30 18:35:01.000 089 21270.99 439.91 43088.63 48054.96 2021-03-30 18:35:02.000 089 21270.92 439.86 43088.66 48054.93 2021-03-30 18:35:03.000 089 21270.89 439.81 43088.69 48054.95 2021-03-30 18:35:04.000 089 21270.85 439.78 43088.69 48054.93 2021-03-30 18:35:05.000 089 21270.80 439.77 43088.70 48054.91 2021-03-30 18:35:06.000 089 21270.80 439.72 43088.74 48054.90 2021-03-30 18:35:07.000 089 21270.81 439.68 43088.76 48054.95 2021-03-30 18:35:08.000 089 21270.82 439.65 43088.76 48054.94 2021-03-30 18:35:09.000 089 21270.84 439.62 43088.79 48054.96 2021-03-30 18:35:10.000 089 21270.81 439.62 43088.79 48054.98 2021-03-30 18:35:11.000 089 21270.83 439.61 43088.75 48055.01 2021-03-30 18:35:12.000 089 21270.86 439.56 43088.78 48054.99 2021-03-30 18:35:13.000 089 21270.86 439.53 43088.79 48055.02 2021-03-30 18:35:14.000 089 21270.83 439.56 43088.80 48055.03 2021-03-30 18:35:15.000 089 21270.81 439.66 43088.75 48055.06 2021-03-30 18:35:16.000 089 21270.80 439.75 43088.68 48054.95 2021-03-30 18:35:17.000 089 21270.81 439.77 43088.67 48054.91 2021-03-30 18:35:18.000 089 21270.82 439.76 43088.64 48054.90 2021-03-30 18:35:19.000 089 21270.86 439.71 43088.62 48054.88 2021-03-30 18:35:20.000 089 21270.87 439.69 43088.63 48054.87 2021-03-30 18:35:21.000 089 21270.88 439.65 43088.64 48054.89 2021-03-30 18:35:22.000 089 21270.89 439.63 43088.66 48054.89 2021-03-30 18:35:23.000 089 21270.90 439.60 43088.63 48054.92 2021-03-30 18:35:24.000 089 21270.85 439.62 43088.62 48054.88 2021-03-30 18:35:25.000 089 21270.83 439.64 43088.64 48054.88 2021-03-30 18:35:26.000 089 21270.83 439.63 43088.64 48054.90 2021-03-30 18:35:27.000 089 21270.80 439.69 43088.64 48054.86 2021-03-30 18:35:28.000 089 21270.84 439.70 43088.61 48054.84 2021-03-30 18:35:29.000 089 21270.83 439.70 43088.58 48054.85 2021-03-30 18:35:30.000 089 21270.84 439.70 43088.55 48054.83 2021-03-30 18:35:31.000 089 21270.84 439.67 43088.52 48054.82 2021-03-30 18:35:32.000 089 21270.80 439.67 43088.53 48054.81 2021-03-30 18:35:33.000 089 21270.82 439.67 43088.55 48054.81 2021-03-30 18:35:34.000 089 21270.84 439.64 43088.55 48054.80 2021-03-30 18:35:35.000 089 21270.84 439.63 43088.52 48054.80 2021-03-30 18:35:36.000 089 21270.88 439.58 43088.56 48054.78 2021-03-30 18:35:37.000 089 21270.88 439.57 43088.56 48054.83 2021-03-30 18:35:38.000 089 21270.88 439.59 43088.56 48054.82 2021-03-30 18:35:39.000 089 21270.85 439.61 43088.57 48054.83 2021-03-30 18:35:40.000 089 21270.86 439.63 43088.55 48054.84 2021-03-30 18:35:41.000 089 21270.86 439.65 43088.56 48054.83 2021-03-30 18:35:42.000 089 21270.86 439.64 43088.56 48054.82 2021-03-30 18:35:43.000 089 21270.90 439.56 43088.58 48054.84 2021-03-30 18:35:44.000 089 21270.95 439.50 43088.61 48054.88 2021-03-30 18:35:45.000 089 21270.91 439.47 43088.65 48054.89 2021-03-30 18:35:46.000 089 21270.86 439.48 43088.65 48054.91 2021-03-30 18:35:47.000 089 21270.89 439.44 43088.69 48054.91 2021-03-30 18:35:48.000 089 21270.87 439.42 43088.71 48054.94 2021-03-30 18:35:49.000 089 21270.86 439.39 43088.72 48054.98 2021-03-30 18:35:50.000 089 21270.85 439.36 43088.78 48054.95 2021-03-30 18:35:51.000 089 21270.87 439.37 43088.82 48055.01 2021-03-30 18:35:52.000 089 21270.93 439.35 43088.84 48055.04 2021-03-30 18:35:53.000 089 21270.92 439.38 43088.84 48055.04 2021-03-30 18:35:54.000 089 21270.89 439.39 43088.82 48055.00 2021-03-30 18:35:55.000 089 21270.86 439.39 43088.83 48054.97 2021-03-30 18:35:56.000 089 21270.84 439.35 43088.81 48054.99 2021-03-30 18:35:57.000 089 21270.81 439.33 43088.83 48054.99 2021-03-30 18:35:58.000 089 21270.79 439.28 43088.86 48054.99 2021-03-30 18:35:59.000 089 21270.76 439.22 43088.87 48055.00 2021-03-30 18:36:00.000 089 21270.80 439.14 43088.88 48055.02 2021-03-30 18:36:01.000 089 21270.80 439.11 43088.92 48055.07 2021-03-30 18:36:02.000 089 21270.80 439.08 43088.98 48055.11 2021-03-30 18:36:03.000 089 21270.82 439.05 43089.03 48055.15 2021-03-30 18:36:04.000 089 21270.81 439.00 43089.08 48055.17 2021-03-30 18:36:05.000 089 21270.82 438.98 43089.12 48055.20 2021-03-30 18:36:06.000 089 21270.78 439.01 43089.12 48055.20 2021-03-30 18:36:07.000 089 21270.72 439.10 43089.07 48055.20 2021-03-30 18:36:08.000 089 21270.68 439.14 43089.01 48055.13 2021-03-30 18:36:09.000 089 21270.65 439.16 43088.97 48055.06 2021-03-30 18:36:10.000 089 21270.60 439.18 43088.93 48055.01 2021-03-30 18:36:11.000 089 21270.61 439.16 43088.92 48055.01 2021-03-30 18:36:12.000 089 21270.61 439.11 43088.96 48055.00 2021-03-30 18:36:13.000 089 21270.59 439.09 43088.95 48055.02 2021-03-30 18:36:14.000 089 21270.64 439.04 43088.95 48055.00 2021-03-30 18:36:15.000 089 21270.65 438.99 43088.95 48055.02 2021-03-30 18:36:16.000 089 21270.67 438.97 43088.97 48055.06 2021-03-30 18:36:17.000 089 21270.67 438.96 43089.01 48055.10 2021-03-30 18:36:18.000 089 21270.70 438.95 43089.00 48055.07 2021-03-30 18:36:19.000 089 21270.70 438.93 43089.02 48055.12 2021-03-30 18:36:20.000 089 21270.68 438.92 43089.02 48055.10 2021-03-30 18:36:21.000 089 21270.69 438.90 43089.03 48055.11 2021-03-30 18:36:22.000 089 21270.67 438.88 43089.02 48055.14 2021-03-30 18:36:23.000 089 21270.64 438.85 43089.03 48055.14 2021-03-30 18:36:24.000 089 21270.64 438.81 43089.08 48055.15 2021-03-30 18:36:25.000 089 21270.65 438.81 43089.08 48055.16 2021-03-30 18:36:26.000 089 21270.68 438.79 43089.06 48055.17 2021-03-30 18:36:27.000 089 21270.69 438.81 43089.04 48055.17 2021-03-30 18:36:28.000 089 21270.66 438.79 43089.09 48055.17 2021-03-30 18:36:29.000 089 21270.64 438.77 43089.08 48055.20 2021-03-30 18:36:30.000 089 21270.67 438.75 43089.09 48055.21 2021-03-30 18:36:31.000 089 21270.69 438.76 43089.11 48055.24 2021-03-30 18:36:32.000 089 21270.68 438.73 43089.11 48055.25 2021-03-30 18:36:33.000 089 21270.69 438.72 43089.16 48055.26 2021-03-30 18:36:34.000 089 21270.72 438.75 43089.19 48055.26 2021-03-30 18:36:35.000 089 21270.75 438.77 43089.24 48055.30 2021-03-30 18:36:36.000 089 21270.77 438.79 43089.23 48055.36 2021-03-30 18:36:37.000 089 21270.79 438.81 43089.21 48055.34 2021-03-30 18:36:38.000 089 21270.82 438.83 43089.24 48055.38 2021-03-30 18:36:39.000 089 21270.84 438.85 43089.24 48055.36 2021-03-30 18:36:40.000 089 21270.87 438.88 43089.21 48055.37 2021-03-30 18:36:41.000 089 21270.89 438.93 43089.18 48055.40 2021-03-30 18:36:42.000 089 21270.94 438.98 43089.20 48055.41 2021-03-30 18:36:43.000 089 21270.95 439.00 43089.20 48055.40 2021-03-30 18:36:44.000 089 21270.95 439.05 43089.17 48055.43 2021-03-30 18:36:45.000 089 21270.95 439.07 43089.17 48055.44 2021-03-30 18:36:46.000 089 21270.98 439.09 43089.17 48055.41 2021-03-30 18:36:47.000 089 21271.00 439.10 43089.20 48055.44 2021-03-30 18:36:48.000 089 21270.97 439.15 43089.18 48055.44 2021-03-30 18:36:49.000 089 21270.99 439.17 43089.19 48055.43 2021-03-30 18:36:50.000 089 21271.01 439.19 43089.20 48055.45 2021-03-30 18:36:51.000 089 21271.03 439.21 43089.22 48055.48 2021-03-30 18:36:52.000 089 21271.06 439.22 43089.20 48055.45 2021-03-30 18:36:53.000 089 21271.09 439.25 43089.22 48055.51 2021-03-30 18:36:54.000 089 21271.09 439.26 43089.26 48055.55 2021-03-30 18:36:55.000 089 21271.12 439.27 43089.25 48055.55 2021-03-30 18:36:56.000 089 21271.15 439.33 43089.25 48055.56 2021-03-30 18:36:57.000 089 21271.18 439.36 43089.28 48055.61 2021-03-30 18:36:58.000 089 21271.19 439.41 43089.26 48055.60 2021-03-30 18:36:59.000 089 21271.23 439.43 43089.26 48055.62 2021-03-30 18:37:00.000 089 21271.21 439.46 43089.26 48055.60 2021-03-30 18:37:01.000 089 21271.22 439.50 43089.27 48055.61 2021-03-30 18:37:02.000 089 21271.20 439.55 43089.27 48055.60 2021-03-30 18:37:03.000 089 21271.23 439.61 43089.24 48055.60 2021-03-30 18:37:04.000 089 21271.21 439.68 43089.24 48055.56 2021-03-30 18:37:05.000 089 21271.21 439.71 43089.20 48055.52 2021-03-30 18:37:06.000 089 21271.18 439.72 43089.18 48055.56 2021-03-30 18:37:07.000 089 21271.21 439.74 43089.21 48055.56 2021-03-30 18:37:08.000 089 21271.17 439.78 43089.21 48055.54 2021-03-30 18:37:09.000 089 21271.20 439.79 43089.18 48055.55 2021-03-30 18:37:10.000 089 21271.16 439.86 43089.16 48055.53 2021-03-30 18:37:11.000 089 21271.13 439.88 43089.13 48055.52 2021-03-30 18:37:12.000 089 21271.11 439.91 43089.12 48055.52 2021-03-30 18:37:13.000 089 21271.09 439.93 43089.17 48055.50 2021-03-30 18:37:14.000 089 21271.03 440.00 43089.16 48055.45 2021-03-30 18:37:15.000 089 21271.03 440.02 43089.15 48055.45 2021-03-30 18:37:16.000 089 21271.03 440.04 43089.15 48055.46 2021-03-30 18:37:17.000 089 21271.01 440.02 43089.13 48055.35 2021-03-30 18:37:18.000 089 21270.98 439.99 43089.18 48055.41 2021-03-30 18:37:19.000 089 21270.99 439.95 43089.20 48055.39 2021-03-30 18:37:20.000 089 21270.94 439.94 43089.18 48055.37 2021-03-30 18:37:21.000 089 21270.91 439.92 43089.16 48055.44 2021-03-30 18:37:22.000 089 21270.93 439.86 43089.20 48055.40 2021-03-30 18:37:23.000 089 21270.93 439.80 43089.21 48055.40 2021-03-30 18:37:24.000 089 21270.86 439.77 43089.22 48055.45 2021-03-30 18:37:25.000 089 21270.83 439.71 43089.26 48055.39 2021-03-30 18:37:26.000 089 21270.85 439.68 43089.28 48055.47 2021-03-30 18:37:27.000 089 21270.86 439.66 43089.31 48055.50 2021-03-30 18:37:28.000 089 21270.86 439.62 43089.31 48055.50 2021-03-30 18:37:29.000 089 21270.88 439.58 43089.32 48055.55 2021-03-30 18:37:30.000 089 21270.88 439.55 43089.35 48055.56 2021-03-30 18:37:31.000 089 21270.87 439.54 43089.38 48055.58 2021-03-30 18:37:32.000 089 21270.91 439.52 43089.43 48055.59 2021-03-30 18:37:33.000 089 21270.91 439.53 43089.42 48055.59 2021-03-30 18:37:34.000 089 21270.89 439.49 43089.41 48055.59 2021-03-30 18:37:35.000 089 21270.87 439.46 43089.44 48055.58 2021-03-30 18:37:36.000 089 21270.89 439.48 43089.48 48055.65 2021-03-30 18:37:37.000 089 21270.85 439.44 43089.45 48055.59 2021-03-30 18:37:38.000 089 21270.85 439.42 43089.50 48055.63 2021-03-30 18:37:39.000 089 21270.83 439.35 43089.55 48055.63 2021-03-30 18:37:40.000 089 21270.81 439.33 43089.56 48055.68 2021-03-30 18:37:41.000 089 21270.81 439.34 43089.56 48055.67 2021-03-30 18:37:42.000 089 21270.79 439.29 43089.57 48055.69 2021-03-30 18:37:43.000 089 21270.80 439.26 43089.58 48055.70 2021-03-30 18:37:44.000 089 21270.80 439.26 43089.58 48055.70 2021-03-30 18:37:45.000 089 21270.76 439.27 43089.61 48055.72 2021-03-30 18:37:46.000 089 21270.75 439.27 43089.60 48055.69 2021-03-30 18:37:47.000 089 21270.75 439.28 43089.59 48055.66 2021-03-30 18:37:48.000 089 21270.68 439.34 43089.55 48055.67 2021-03-30 18:37:49.000 089 21270.60 439.36 43089.52 48055.59 2021-03-30 18:37:50.000 089 21270.53 439.34 43089.48 48055.55 2021-03-30 18:37:51.000 089 21270.51 439.33 43089.44 48055.51 2021-03-30 18:37:52.000 089 21270.46 439.34 43089.44 48055.46 2021-03-30 18:37:53.000 089 21270.42 439.34 43089.42 48055.44 2021-03-30 18:37:54.000 089 21270.44 439.33 43089.40 48055.39 2021-03-30 18:37:55.000 089 21270.41 439.31 43089.36 48055.37 2021-03-30 18:37:56.000 089 21270.37 439.30 43089.34 48055.39 2021-03-30 18:37:57.000 089 21270.37 439.35 43089.35 48055.30 2021-03-30 18:37:58.000 089 21270.34 439.41 43089.28 48055.27 2021-03-30 18:37:59.000 089 21270.28 439.45 43089.23 48055.22 2021-03-30 18:38:00.000 089 21270.27 439.47 43089.17 48055.15 2021-03-30 18:38:01.000 089 21270.26 439.42 43089.15 48055.11 2021-03-30 18:38:02.000 089 21270.23 439.39 43089.10 48055.08 2021-03-30 18:38:03.000 089 21270.24 439.36 43089.08 48055.08 2021-03-30 18:38:04.000 089 21270.24 439.34 43089.11 48055.06 2021-03-30 18:38:05.000 089 21270.25 439.35 43089.09 48055.05 2021-03-30 18:38:06.000 089 21270.28 439.38 43089.07 48055.10 2021-03-30 18:38:07.000 089 21270.27 439.37 43089.07 48055.06 2021-03-30 18:38:08.000 089 21270.32 439.38 43089.07 48055.07 2021-03-30 18:38:09.000 089 21270.34 439.40 43089.07 48055.06 2021-03-30 18:38:10.000 089 21270.36 439.39 43089.09 48055.05 2021-03-30 18:38:11.000 089 21270.37 439.39 43089.05 48055.05 2021-03-30 18:38:12.000 089 21270.44 439.38 43089.04 48055.07 2021-03-30 18:38:13.000 089 21270.45 439.37 43089.05 48055.08 2021-03-30 18:38:14.000 089 21270.49 439.36 43089.08 48055.08 2021-03-30 18:38:15.000 089 21270.51 439.33 43089.13 48055.14 2021-03-30 18:38:16.000 089 21270.56 439.30 43089.14 48055.20 2021-03-30 18:38:17.000 089 21270.62 439.30 43089.15 48055.25 2021-03-30 18:38:18.000 089 21270.64 439.30 43089.19 48055.30 2021-03-30 18:38:19.000 089 21270.66 439.30 43089.24 48055.34 2021-03-30 18:38:20.000 089 21270.72 439.27 43089.28 48055.35 2021-03-30 18:38:21.000 089 21270.76 439.23 43089.31 48055.44 2021-03-30 18:38:22.000 089 21270.77 439.28 43089.31 48055.48 2021-03-30 18:38:23.000 089 21270.73 439.35 43089.34 48055.47 2021-03-30 18:38:24.000 089 21270.78 439.36 43089.35 48055.47 2021-03-30 18:38:25.000 089 21270.79 439.38 43089.29 48055.44 2021-03-30 18:38:26.000 089 21270.79 439.41 43089.27 48055.48 2021-03-30 18:38:27.000 089 21270.80 439.41 43089.26 48055.49 2021-03-30 18:38:28.000 089 21270.79 439.46 43089.27 48055.47 2021-03-30 18:38:29.000 089 21270.83 439.45 43089.28 48055.44 2021-03-30 18:38:30.000 089 21270.87 439.45 43089.29 48055.47 2021-03-30 18:38:31.000 089 21270.88 439.46 43089.29 48055.50 2021-03-30 18:38:32.000 089 21270.87 439.50 43089.30 48055.42 2021-03-30 18:38:33.000 089 21270.84 439.61 43089.29 48055.48 2021-03-30 18:38:34.000 089 21270.83 439.70 43089.23 48055.39 2021-03-30 18:38:35.000 089 21270.84 439.78 43089.15 48055.30 2021-03-30 18:38:36.000 089 21270.81 439.84 43089.11 48055.25 2021-03-30 18:38:37.000 089 21270.82 439.85 43089.04 48055.22 2021-03-30 18:38:38.000 089 21270.81 439.88 43088.98 48055.13 2021-03-30 18:38:39.000 089 21270.80 439.93 43088.94 48055.15 2021-03-30 18:38:40.000 089 21270.78 439.96 43088.91 48055.13 2021-03-30 18:38:41.000 089 21270.78 439.97 43088.90 48055.07 2021-03-30 18:38:42.000 089 21270.80 439.96 43088.85 48055.05 2021-03-30 18:38:43.000 089 21270.78 439.98 43088.82 48055.07 2021-03-30 18:38:44.000 089 21270.75 439.98 43088.83 48055.01 2021-03-30 18:38:45.000 089 21270.78 439.94 43088.83 48055.04 2021-03-30 18:38:46.000 089 21270.79 439.94 43088.84 48055.00 2021-03-30 18:38:47.000 089 21270.78 439.94 43088.85 48055.09 2021-03-30 18:38:48.000 089 21270.79 439.91 43088.84 48055.03 2021-03-30 18:38:49.000 089 21270.75 439.90 43088.83 48055.02 2021-03-30 18:38:50.000 089 21270.73 439.88 43088.85 48055.08 2021-03-30 18:38:51.000 089 21270.74 439.88 43088.84 48055.05 2021-03-30 18:38:52.000 089 21270.75 439.88 43088.84 48055.08 2021-03-30 18:38:53.000 089 21270.73 439.87 43088.85 48055.08 2021-03-30 18:38:54.000 089 21270.79 439.86 43088.89 48055.07 2021-03-30 18:38:55.000 089 21270.77 439.86 43088.92 48055.07 2021-03-30 18:38:56.000 089 21270.71 439.88 43088.93 48055.12 2021-03-30 18:38:57.000 089 21270.68 439.94 43088.91 48055.02 2021-03-30 18:38:58.000 089 21270.67 440.01 43088.83 48055.05 2021-03-30 18:38:59.000 089 21270.65 440.02 43088.80 48055.02 2021-03-30 18:39:00.000 089 21270.63 439.99 43088.79 48054.88 2021-03-30 18:39:01.000 089 21270.64 439.98 43088.83 48054.94 2021-03-30 18:39:02.000 089 21270.58 440.02 43088.80 48054.92 2021-03-30 18:39:03.000 089 21270.54 440.06 43088.79 48054.95 2021-03-30 18:39:04.000 089 21270.54 440.09 43088.75 48054.83 2021-03-30 18:39:05.000 089 21270.52 440.06 43088.73 48054.89 2021-03-30 18:39:06.000 089 21270.52 440.05 43088.75 48054.85 2021-03-30 18:39:07.000 089 21270.49 439.99 43088.76 48054.81 2021-03-30 18:39:08.000 089 21270.48 439.95 43088.78 48054.86 2021-03-30 18:39:09.000 089 21270.45 439.94 43088.79 48054.88 2021-03-30 18:39:10.000 089 21270.44 439.94 43088.80 48054.83 2021-03-30 18:39:11.000 089 21270.43 439.95 43088.80 48054.94 2021-03-30 18:39:12.000 089 21270.45 439.94 43088.79 48054.82 2021-03-30 18:39:13.000 089 21270.42 439.97 43088.79 48054.92 2021-03-30 18:39:14.000 089 21270.40 439.96 43088.82 48054.85 2021-03-30 18:39:15.000 089 21270.40 439.93 43088.81 48054.84 2021-03-30 18:39:16.000 089 21270.36 439.91 43088.82 48054.84 2021-03-30 18:39:17.000 089 21270.31 439.92 43088.82 48054.83 2021-03-30 18:39:18.000 089 21270.29 439.92 43088.82 48054.84 2021-03-30 18:39:19.000 089 21270.25 439.93 43088.83 48054.80 2021-03-30 18:39:20.000 089 21270.21 439.95 43088.81 48054.79 2021-03-30 18:39:21.000 089 21270.21 439.95 43088.77 48054.76 2021-03-30 18:39:22.000 089 21270.21 439.91 43088.78 48054.77 2021-03-30 18:39:23.000 089 21270.17 439.87 43088.81 48054.71 2021-03-30 18:39:24.000 089 21270.15 439.84 43088.81 48054.72 2021-03-30 18:39:25.000 089 21270.10 439.80 43088.79 48054.74 2021-03-30 18:39:26.000 089 21270.10 439.80 43088.77 48054.71 2021-03-30 18:39:27.000 089 21270.06 439.81 43088.79 48054.70 2021-03-30 18:39:28.000 089 21270.03 439.83 43088.79 48054.73 2021-03-30 18:39:29.000 089 21270.04 439.87 43088.79 48054.69 2021-03-30 18:39:30.000 089 21270.05 439.88 43088.80 48054.68 2021-03-30 18:39:31.000 089 21270.08 439.86 43088.83 48054.65 2021-03-30 18:39:32.000 089 21270.06 439.86 43088.80 48054.64 2021-03-30 18:39:33.000 089 21270.06 439.86 43088.83 48054.65 2021-03-30 18:39:34.000 089 21270.06 439.85 43088.77 48054.61 2021-03-30 18:39:35.000 089 21270.02 439.89 43088.75 48054.62 2021-03-30 18:39:36.000 089 21270.03 439.92 43088.74 48054.62 2021-03-30 18:39:37.000 089 21270.01 439.90 43088.71 48054.54 2021-03-30 18:39:38.000 089 21269.99 439.87 43088.67 48054.49 2021-03-30 18:39:39.000 089 21270.02 439.85 43088.68 48054.56 2021-03-30 18:39:40.000 089 21270.05 439.86 43088.68 48054.47 2021-03-30 18:39:41.000 089 21270.08 439.83 43088.66 48054.52 2021-03-30 18:39:42.000 089 21270.09 439.81 43088.67 48054.51 2021-03-30 18:39:43.000 089 21270.16 439.77 43088.68 48054.54 2021-03-30 18:39:44.000 089 21270.25 439.77 43088.69 48054.57 2021-03-30 18:39:45.000 089 21270.25 439.78 43088.70 48054.63 2021-03-30 18:39:46.000 089 21270.21 439.82 43088.70 48054.59 2021-03-30 18:39:47.000 089 21270.16 439.86 43088.67 48054.56 2021-03-30 18:39:48.000 089 21270.14 439.88 43088.65 48054.59 2021-03-30 18:39:49.000 089 21270.11 439.87 43088.64 48054.51 2021-03-30 18:39:50.000 089 21270.10 439.86 43088.62 48054.48 2021-03-30 18:39:51.000 089 21270.08 439.88 43088.59 48054.55 2021-03-30 18:39:52.000 089 21270.07 439.90 43088.57 48054.49 2021-03-30 18:39:53.000 089 21270.04 439.89 43088.59 48054.40 2021-03-30 18:39:54.000 089 21270.02 439.81 43088.59 48054.38 2021-03-30 18:39:55.000 089 21270.00 439.78 43088.60 48054.50 2021-03-30 18:39:56.000 089 21270.01 439.74 43088.64 48054.48 2021-03-30 18:39:57.000 089 21270.03 439.75 43088.66 48054.47 2021-03-30 18:39:58.000 089 21270.01 439.75 43088.72 48054.58 2021-03-30 18:39:59.000 089 21270.01 439.76 43088.74 48054.56 2021-03-30 18:40:00.000 089 21270.05 439.80 43088.71 48054.54 2021-03-30 18:40:01.000 089 21270.05 439.83 43088.71 48054.53 2021-03-30 18:40:02.000 089 21270.04 439.81 43088.73 48054.60 2021-03-30 18:40:03.000 089 21270.07 439.80 43088.72 48054.51 2021-03-30 18:40:04.000 089 21270.05 439.78 43088.71 48054.56 2021-03-30 18:40:05.000 089 21270.05 439.78 43088.71 48054.60 2021-03-30 18:40:06.000 089 21270.05 439.81 43088.70 48054.61 2021-03-30 18:40:07.000 089 21270.05 439.83 43088.67 48054.58 2021-03-30 18:40:08.000 089 21270.08 439.84 43088.66 48054.56 2021-03-30 18:40:09.000 089 21270.07 439.92 43088.65 48054.58 2021-03-30 18:40:10.000 089 21270.08 439.93 43088.63 48054.53 2021-03-30 18:40:11.000 089 21270.06 439.97 43088.60 48054.52 2021-03-30 18:40:12.000 089 21270.08 440.00 43088.60 48054.55 2021-03-30 18:40:13.000 089 21270.13 439.99 43088.58 48054.54 2021-03-30 18:40:14.000 089 21270.15 439.99 43088.55 48054.48 2021-03-30 18:40:15.000 089 21270.21 440.01 43088.55 48054.52 2021-03-30 18:40:16.000 089 21270.19 440.00 43088.57 48054.54 2021-03-30 18:40:17.000 089 21270.19 439.99 43088.59 48054.52 2021-03-30 18:40:18.000 089 21270.22 439.98 43088.63 48054.53 2021-03-30 18:40:19.000 089 21270.23 440.01 43088.59 48054.59 2021-03-30 18:40:20.000 089 21270.26 440.00 43088.62 48054.57 2021-03-30 18:40:21.000 089 21270.27 440.00 43088.61 48054.60 2021-03-30 18:40:22.000 089 21270.30 440.01 43088.61 48054.57 2021-03-30 18:40:23.000 089 21270.30 440.00 43088.66 48054.65 2021-03-30 18:40:24.000 089 21270.32 439.99 43088.67 48054.66 2021-03-30 18:40:25.000 089 21270.34 440.01 43088.67 48054.71 2021-03-30 18:40:26.000 089 21270.37 439.99 43088.67 48054.66 2021-03-30 18:40:27.000 089 21270.37 440.05 43088.65 48054.73 2021-03-30 18:40:28.000 089 21270.43 440.06 43088.67 48054.74 2021-03-30 18:40:29.000 089 21270.41 440.07 43088.66 48054.73 2021-03-30 18:40:30.000 089 21270.41 440.08 43088.67 48054.75 2021-03-30 18:40:31.000 089 21270.41 440.09 43088.67 48054.76 2021-03-30 18:40:32.000 089 21270.43 440.10 43088.71 48054.72 2021-03-30 18:40:33.000 089 21270.41 440.12 43088.71 48054.74 2021-03-30 18:40:34.000 089 21270.44 440.14 43088.69 48054.80 2021-03-30 18:40:35.000 089 21270.50 440.12 43088.71 48054.80 2021-03-30 18:40:36.000 089 21270.53 440.10 43088.73 48054.88 2021-03-30 18:40:37.000 089 21270.51 440.11 43088.78 48054.87 2021-03-30 18:40:38.000 089 21270.47 440.12 43088.78 48054.83 2021-03-30 18:40:39.000 089 21270.42 440.11 43088.79 48054.83 2021-03-30 18:40:40.000 089 21270.40 440.10 43088.79 48054.80 2021-03-30 18:40:41.000 089 21270.36 440.09 43088.80 48054.81 2021-03-30 18:40:42.000 089 21270.35 440.11 43088.79 48054.82 2021-03-30 18:40:43.000 089 21270.35 440.12 43088.77 48054.78 2021-03-30 18:40:44.000 089 21270.30 440.08 43088.79 48054.77 2021-03-30 18:40:45.000 089 21270.28 440.06 43088.77 48054.80 2021-03-30 18:40:46.000 089 21270.27 440.05 43088.75 48054.76 2021-03-30 18:40:47.000 089 21270.26 440.03 43088.76 48054.74 2021-03-30 18:40:48.000 089 21270.28 440.01 43088.78 48054.79 2021-03-30 18:40:49.000 089 21270.26 440.02 43088.79 48054.80 2021-03-30 18:40:50.000 089 21270.27 440.00 43088.80 48054.81 2021-03-30 18:40:51.000 089 21270.27 439.98 43088.87 48054.85 2021-03-30 18:40:52.000 089 21270.29 439.94 43088.90 48054.87 2021-03-30 18:40:53.000 089 21270.29 439.90 43088.92 48054.91 2021-03-30 18:40:54.000 089 21270.28 439.90 43088.94 48054.94 2021-03-30 18:40:55.000 089 21270.32 439.88 43089.01 48054.99 2021-03-30 18:40:56.000 089 21270.30 439.86 43089.05 48054.99 2021-03-30 18:40:57.000 089 21270.29 439.82 43089.08 48055.08 2021-03-30 18:40:58.000 089 21270.36 439.80 43089.09 48055.10 2021-03-30 18:40:59.000 089 21270.38 439.78 43089.15 48055.14 2021-03-30 18:41:00.000 089 21270.41 439.77 43089.17 48055.15 2021-03-30 18:41:01.000 089 21270.39 439.77 43089.17 48055.27 2021-03-30 18:41:02.000 089 21270.39 439.79 43089.20 48055.19 2021-03-30 18:41:03.000 089 21270.40 439.80 43089.22 48055.23 2021-03-30 18:41:04.000 089 21270.37 439.80 43089.23 48055.22 2021-03-30 18:41:05.000 089 21270.38 439.79 43089.27 48055.18 2021-03-30 18:41:06.000 089 21270.37 439.80 43089.26 48055.28 2021-03-30 18:41:07.000 089 21270.37 439.78 43089.33 48055.28 2021-03-30 18:41:08.000 089 21270.38 439.81 43089.34 48055.20 2021-03-30 18:41:09.000 089 21270.36 439.82 43089.32 48055.26 2021-03-30 18:41:10.000 089 21270.36 439.82 43089.32 48055.28 2021-03-30 18:41:11.000 089 21270.36 439.81 43089.37 48055.28 2021-03-30 18:41:12.000 089 21270.38 439.80 43089.38 48055.25 2021-03-30 18:41:13.000 089 21270.36 439.80 43089.40 48055.36 2021-03-30 18:41:14.000 089 21270.35 439.79 43089.39 48055.36 2021-03-30 18:41:15.000 089 21270.35 439.75 43089.39 48055.28 2021-03-30 18:41:16.000 089 21270.32 439.75 43089.37 48055.31 2021-03-30 18:41:17.000 089 21270.31 439.74 43089.40 48055.32 2021-03-30 18:41:18.000 089 21270.29 439.72 43089.38 48055.30 2021-03-30 18:41:19.000 089 21270.27 439.74 43089.38 48055.29 2021-03-30 18:41:20.000 089 21270.26 439.72 43089.35 48055.27 2021-03-30 18:41:21.000 089 21270.20 439.80 43089.33 48055.29 2021-03-30 18:41:22.000 089 21270.14 439.91 43089.29 48055.21 2021-03-30 18:41:23.000 089 21270.10 439.98 43089.22 48055.11 2021-03-30 18:41:24.000 089 21270.07 440.03 43089.16 48055.02 2021-03-30 18:41:25.000 089 21270.03 440.05 43089.10 48054.95 2021-03-30 18:41:26.000 089 21270.01 440.00 43089.06 48054.98 2021-03-30 18:41:27.000 089 21269.98 439.97 43089.05 48054.87 2021-03-30 18:41:28.000 089 21269.99 439.92 43089.04 48054.84 2021-03-30 18:41:29.000 089 21269.99 439.93 43089.04 48054.88 2021-03-30 18:41:30.000 089 21269.97 439.93 43089.04 48054.83 2021-03-30 18:41:31.000 089 21269.97 439.96 43089.04 48054.90 2021-03-30 18:41:32.000 089 21269.97 439.98 43089.01 48054.87 2021-03-30 18:41:33.000 089 21269.97 439.95 43089.00 48054.86 2021-03-30 18:41:34.000 089 21269.98 439.91 43089.04 48054.85 2021-03-30 18:41:35.000 089 21269.97 439.89 43089.02 48054.84 2021-03-30 18:41:36.000 089 21269.98 439.91 43089.00 48054.88 2021-03-30 18:41:37.000 089 21270.03 439.89 43089.01 48054.85 2021-03-30 18:41:38.000 089 21270.08 439.86 43089.01 48054.89 2021-03-30 18:41:39.000 089 21270.06 439.85 43089.02 48054.87 2021-03-30 18:41:40.000 089 21270.07 439.82 43089.05 48054.88 2021-03-30 18:41:41.000 089 21270.05 439.80 43089.05 48054.93 2021-03-30 18:41:42.000 089 21270.03 439.79 43089.06 48054.90 2021-03-30 18:41:43.000 089 21270.07 439.80 43089.10 48054.91 2021-03-30 18:41:44.000 089 21270.08 439.81 43089.09 48055.05 2021-03-30 18:41:45.000 089 21270.09 439.85 43089.09 48054.97 2021-03-30 18:41:46.000 089 21270.08 439.87 43089.08 48054.97 2021-03-30 18:41:47.000 089 21270.12 439.86 43089.07 48054.99 2021-03-30 18:41:48.000 089 21270.11 439.86 43089.08 48055.02 2021-03-30 18:41:49.000 089 21270.10 439.89 43089.12 48054.98 2021-03-30 18:41:50.000 089 21270.12 439.91 43089.12 48055.02 2021-03-30 18:41:51.000 089 21270.14 439.93 43089.13 48055.02 2021-03-30 18:41:52.000 089 21270.17 439.97 43089.12 48055.00 2021-03-30 18:41:53.000 089 21270.17 440.00 43089.09 48055.05 2021-03-30 18:41:54.000 089 21270.23 440.03 43089.11 48055.03 2021-03-30 18:41:55.000 089 21270.23 440.06 43089.09 48055.04 2021-03-30 18:41:56.000 089 21270.24 440.08 43089.09 48055.03 2021-03-30 18:41:57.000 089 21270.26 440.07 43089.13 48055.07 2021-03-30 18:41:58.000 089 21270.26 440.09 43089.11 48055.06 2021-03-30 18:41:59.000 089 21270.29 440.11 43089.11 48055.04 2021-03-30 18:42:00.000 089 21270.29 440.12 43089.07 48055.08 2021-03-30 18:42:01.000 089 21270.31 440.15 43089.10 48055.09 2021-03-30 18:42:02.000 089 21270.30 440.20 43089.08 48055.09 2021-03-30 18:42:03.000 089 21270.37 440.24 43089.05 48055.12 2021-03-30 18:42:04.000 089 21270.39 440.28 43089.01 48055.07 2021-03-30 18:42:05.000 089 21270.38 440.34 43088.98 48055.00 2021-03-30 18:42:06.000 089 21270.33 440.36 43088.92 48054.96 2021-03-30 18:42:07.000 089 21270.33 440.34 43088.93 48055.03 2021-03-30 18:42:08.000 089 21270.32 440.33 43088.91 48055.00 2021-03-30 18:42:09.000 089 21270.30 440.33 43088.88 48054.93 2021-03-30 18:42:10.000 089 21270.32 440.29 43088.90 48054.97 2021-03-30 18:42:11.000 089 21270.30 440.28 43088.95 48054.95 2021-03-30 18:42:12.000 089 21270.26 440.29 43088.97 48054.94 2021-03-30 18:42:13.000 089 21270.25 440.27 43088.96 48054.94 2021-03-30 18:42:14.000 089 21270.26 440.25 43088.98 48054.97 2021-03-30 18:42:15.000 089 21270.23 440.26 43088.97 48054.90 2021-03-30 18:42:16.000 089 21270.19 440.32 43088.94 48054.94 2021-03-30 18:42:17.000 089 21270.12 440.40 43088.95 48054.88 2021-03-30 18:42:18.000 089 21270.12 440.43 43088.89 48054.78 2021-03-30 18:42:19.000 089 21270.07 440.50 43088.83 48054.80 2021-03-30 18:42:20.000 089 21270.07 440.51 43088.76 48054.71 2021-03-30 18:42:21.000 089 21270.06 440.51 43088.76 48054.69 2021-03-30 18:42:22.000 089 21270.06 440.52 43088.70 48054.66 2021-03-30 18:42:23.000 089 21270.08 440.55 43088.68 48054.56 2021-03-30 18:42:24.000 089 21270.10 440.52 43088.68 48054.60 2021-03-30 18:42:25.000 089 21270.12 440.51 43088.67 48054.58 2021-03-30 18:42:26.000 089 21270.13 440.51 43088.68 48054.58 2021-03-30 18:42:27.000 089 21270.10 440.50 43088.68 48054.63 2021-03-30 18:42:28.000 089 21270.09 440.50 43088.69 48054.61 2021-03-30 18:42:29.000 089 21270.13 440.52 43088.66 48054.59 2021-03-30 18:42:30.000 089 21270.13 440.54 43088.69 48054.62 2021-03-30 18:42:31.000 089 21270.13 440.56 43088.66 48054.60 2021-03-30 18:42:32.000 089 21270.12 440.59 43088.65 48054.57 2021-03-30 18:42:33.000 089 21270.09 440.61 43088.64 48054.62 2021-03-30 18:42:34.000 089 21270.10 440.64 43088.62 48054.58 2021-03-30 18:42:35.000 089 21270.09 440.64 43088.66 48054.56 2021-03-30 18:42:36.000 089 21270.09 440.58 43088.67 48054.53 2021-03-30 18:42:37.000 089 21270.08 440.56 43088.70 48054.63 2021-03-30 18:42:38.000 089 21270.08 440.55 43088.69 48054.60 2021-03-30 18:42:39.000 089 21270.06 440.54 43088.69 48054.60 2021-03-30 18:42:40.000 089 21270.05 440.56 43088.71 48054.61 2021-03-30 18:42:41.000 089 21270.07 440.55 43088.71 48054.59 2021-03-30 18:42:42.000 089 21270.03 440.58 43088.70 48054.63 2021-03-30 18:42:43.000 089 21269.98 440.60 43088.71 48054.56 2021-03-30 18:42:44.000 089 21269.99 440.60 43088.70 48054.56 2021-03-30 18:42:45.000 089 21269.98 440.65 43088.69 48054.57 2021-03-30 18:42:46.000 089 21269.95 440.75 43088.65 48054.55 2021-03-30 18:42:47.000 089 21269.95 440.79 43088.64 48054.53 2021-03-30 18:42:48.000 089 21269.97 440.80 43088.66 48054.48 2021-03-30 18:42:49.000 089 21269.94 440.87 43088.63 48054.50 2021-03-30 18:42:50.000 089 21269.90 440.95 43088.55 48054.43 2021-03-30 18:42:51.000 089 21269.88 440.96 43088.52 48054.39 2021-03-30 18:42:52.000 089 21269.88 440.96 43088.52 48054.35 2021-03-30 18:42:53.000 089 21269.90 440.97 43088.54 48054.38 2021-03-30 18:42:54.000 089 21269.93 440.98 43088.49 48054.33 2021-03-30 18:42:55.000 089 21269.91 441.03 43088.47 48054.37 2021-03-30 18:42:56.000 089 21269.89 441.07 43088.47 48054.32 2021-03-30 18:42:57.000 089 21269.89 441.10 43088.44 48054.32 2021-03-30 18:42:58.000 089 21269.86 441.13 43088.41 48054.28 2021-03-30 18:42:59.000 089 21269.89 441.11 43088.41 48054.26 2021-03-30 18:43:00.000 089 21269.94 441.08 43088.38 48054.20 2021-03-30 18:43:01.000 089 21269.93 441.10 43088.33 48054.24 2021-03-30 18:43:02.000 089 21269.88 441.12 43088.33 48054.21 2021-03-30 18:43:03.000 089 21269.84 441.16 43088.30 48054.15 2021-03-30 18:43:04.000 089 21269.86 441.17 43088.24 48054.13 2021-03-30 18:43:05.000 089 21269.88 441.18 43088.24 48054.20 2021-03-30 18:43:06.000 089 21269.90 441.19 43088.24 48054.14 2021-03-30 18:43:07.000 089 21269.91 441.21 43088.20 48054.10 2021-03-30 18:43:08.000 089 21269.89 441.19 43088.20 48054.11 2021-03-30 18:43:09.000 089 21269.88 441.18 43088.16 48054.15 2021-03-30 18:43:10.000 089 21269.89 441.15 43088.19 48054.07 2021-03-30 18:43:11.000 089 21269.92 441.13 43088.17 48054.13 2021-03-30 18:43:12.000 089 21269.95 441.07 43088.23 48054.14 2021-03-30 18:43:13.000 089 21269.98 441.00 43088.29 48054.22 2021-03-30 18:43:14.000 089 21269.97 441.00 43088.34 48054.22 2021-03-30 18:43:15.000 089 21269.94 441.07 43088.35 48054.28 2021-03-30 18:43:16.000 089 21269.90 441.17 43088.32 48054.14 2021-03-30 18:43:17.000 089 21269.90 441.16 43088.29 48054.20 2021-03-30 18:43:18.000 089 21269.92 441.13 43088.25 48054.14 2021-03-30 18:43:19.000 089 21269.90 441.11 43088.24 48054.17 2021-03-30 18:43:20.000 089 21269.97 441.08 43088.28 48054.16 2021-03-30 18:43:21.000 089 21269.97 441.07 43088.30 48054.20 2021-03-30 18:43:22.000 089 21269.99 441.04 43088.35 48054.18 2021-03-30 18:43:23.000 089 21269.96 440.97 43088.38 48054.26 2021-03-30 18:43:24.000 089 21269.98 440.90 43088.44 48054.25 2021-03-30 18:43:25.000 089 21269.96 440.86 43088.44 48054.37 2021-03-30 18:43:26.000 089 21269.98 440.89 43088.46 48054.37 2021-03-30 18:43:27.000 089 21269.94 440.95 43088.48 48054.35 2021-03-30 18:43:28.000 089 21269.91 441.04 43088.42 48054.35 2021-03-30 18:43:29.000 089 21269.87 441.13 43088.34 48054.24 2021-03-30 18:43:30.000 089 21269.89 441.17 43088.32 48054.20 2021-03-30 18:43:31.000 089 21269.87 441.17 43088.30 48054.18 2021-03-30 18:43:32.000 089 21269.88 441.13 43088.24 48054.18 2021-03-30 18:43:33.000 089 21269.94 441.04 43088.30 48054.22 2021-03-30 18:43:34.000 089 21269.97 440.96 43088.32 48054.19 2021-03-30 18:43:35.000 089 21269.96 440.89 43088.36 48054.27 2021-03-30 18:43:36.000 089 21270.00 440.83 43088.36 48054.29 2021-03-30 18:43:37.000 089 21270.00 440.82 43088.42 48054.34 2021-03-30 18:43:38.000 089 21269.99 440.79 43088.50 48054.42 2021-03-30 18:43:39.000 089 21270.02 440.76 43088.57 48054.44 2021-03-30 18:43:40.000 089 21269.97 440.73 43088.57 48054.41 2021-03-30 18:43:41.000 089 21269.96 440.67 43088.59 48054.49 2021-03-30 18:43:42.000 089 21269.89 440.64 43088.63 48054.50 2021-03-30 18:43:43.000 089 21269.83 440.60 43088.67 48054.47 2021-03-30 18:43:44.000 089 21269.78 440.48 43088.69 48054.48 2021-03-30 18:43:45.000 089 21269.77 440.38 43088.79 48054.56 2021-03-30 18:43:46.000 089 21269.76 440.33 43088.87 48054.62 2021-03-30 18:43:47.000 089 21269.75 440.32 43088.90 48054.61 2021-03-30 18:43:48.000 089 21269.76 440.31 43088.91 48054.68 2021-03-30 18:43:49.000 089 21269.71 440.32 43088.92 48054.67 2021-03-30 18:43:50.000 089 21269.69 440.33 43088.95 48054.63 2021-03-30 18:43:51.000 089 21269.71 440.34 43088.89 48054.66 2021-03-30 18:43:52.000 089 21269.70 440.34 43088.90 48054.66 2021-03-30 18:43:53.000 089 21269.67 440.36 43088.88 48054.61 2021-03-30 18:43:54.000 089 21269.65 440.39 43088.85 48054.61 2021-03-30 18:43:55.000 089 21269.61 440.45 43088.81 48054.56 2021-03-30 18:43:56.000 089 21269.59 440.53 43088.75 48054.53 2021-03-30 18:43:57.000 089 21269.61 440.60 43088.71 48054.42 2021-03-30 18:43:58.000 089 21269.59 440.66 43088.65 48054.39 2021-03-30 18:43:59.000 089 21269.59 440.73 43088.57 48054.30 2021-03-30 18:44:00.000 089 21269.58 440.77 43088.47 48054.23 2021-03-30 18:44:01.000 089 21269.57 440.75 43088.44 48054.20 2021-03-30 18:44:02.000 089 21269.59 440.73 43088.43 48054.21 2021-03-30 18:44:03.000 089 21269.59 440.72 43088.41 48054.15 2021-03-30 18:44:04.000 089 21269.54 440.70 43088.40 48054.12 2021-03-30 18:44:05.000 089 21269.53 440.70 43088.41 48054.08 2021-03-30 18:44:06.000 089 21269.49 440.71 43088.43 48054.12 2021-03-30 18:44:07.000 089 21269.49 440.71 43088.44 48054.13 2021-03-30 18:44:08.000 089 21269.47 440.69 43088.44 48054.11 2021-03-30 18:44:09.000 089 21269.44 440.69 43088.45 48054.10 2021-03-30 18:44:10.000 089 21269.42 440.66 43088.45 48054.12 2021-03-30 18:44:11.000 089 21269.39 440.64 43088.48 48054.10 2021-03-30 18:44:12.000 089 21269.38 440.64 43088.48 48054.09 2021-03-30 18:44:13.000 089 21269.39 440.64 43088.48 48054.13 2021-03-30 18:44:14.000 089 21269.41 440.62 43088.50 48054.11 2021-03-30 18:44:15.000 089 21269.38 440.52 43088.53 48054.13 2021-03-30 18:44:16.000 089 21269.35 440.40 43088.57 48054.20 2021-03-30 18:44:17.000 089 21269.37 440.35 43088.66 48054.27 2021-03-30 18:44:18.000 089 21269.39 440.33 43088.72 48054.30 2021-03-30 18:44:19.000 089 21269.43 440.31 43088.77 48054.43 2021-03-30 18:44:20.000 089 21269.45 440.31 43088.80 48054.36 2021-03-30 18:44:21.000 089 21269.50 440.31 43088.84 48054.48 2021-03-30 18:44:22.000 089 21269.50 440.38 43088.82 48054.48 2021-03-30 18:44:23.000 089 21269.54 440.43 43088.81 48054.45 2021-03-30 18:44:24.000 089 21269.53 440.45 43088.80 48054.49 2021-03-30 18:44:25.000 089 21269.49 440.46 43088.79 48054.43 2021-03-30 18:44:26.000 089 21269.47 440.43 43088.84 48054.45 2021-03-30 18:44:27.000 089 21269.49 440.40 43088.83 48054.45 2021-03-30 18:44:28.000 089 21269.51 440.43 43088.79 48054.45 2021-03-30 18:44:29.000 089 21269.52 440.48 43088.78 48054.46 2021-03-30 18:44:30.000 089 21269.57 440.45 43088.76 48054.40 2021-03-30 18:44:31.000 089 21269.67 440.37 43088.78 48054.43 2021-03-30 18:44:32.000 089 21269.78 440.25 43088.81 48054.58 2021-03-30 18:44:33.000 089 21269.79 440.21 43088.88 48054.62 2021-03-30 18:44:34.000 089 21269.74 440.28 43088.91 48054.67 2021-03-30 18:44:35.000 089 21269.73 440.31 43088.90 48054.64 2021-03-30 18:44:36.000 089 21269.75 440.31 43088.91 48054.66 2021-03-30 18:44:37.000 089 21269.77 440.26 43088.97 48054.67 2021-03-30 18:44:38.000 089 21269.78 440.22 43089.02 48054.75 2021-03-30 18:44:39.000 089 21269.80 440.18 43089.05 48054.75 2021-03-30 18:44:40.000 089 21269.81 440.16 43089.09 48054.81 2021-03-30 18:44:41.000 089 21269.83 440.18 43089.10 48054.86 2021-03-30 18:44:42.000 089 21269.88 440.19 43089.14 48054.87 2021-03-30 18:44:43.000 089 21269.89 440.22 43089.12 48054.88 2021-03-30 18:44:44.000 089 21269.91 440.20 43089.11 48054.94 2021-03-30 18:44:45.000 089 21269.95 440.17 43089.15 48054.97 2021-03-30 18:44:46.000 089 21269.96 440.19 43089.18 48054.98 2021-03-30 18:44:47.000 089 21269.96 440.18 43089.21 48054.99 2021-03-30 18:44:48.000 089 21269.96 440.12 43089.24 48055.03 2021-03-30 18:44:49.000 089 21269.94 440.12 43089.25 48055.02 2021-03-30 18:44:50.000 089 21269.96 440.12 43089.30 48055.04 2021-03-30 18:44:51.000 089 21269.98 440.12 43089.35 48055.11 2021-03-30 18:44:52.000 089 21269.99 440.14 43089.35 48055.09 2021-03-30 18:44:53.000 089 21270.01 440.15 43089.34 48055.10 2021-03-30 18:44:54.000 089 21270.03 440.18 43089.32 48055.20 2021-03-30 18:44:55.000 089 21270.04 440.19 43089.37 48055.17 2021-03-30 18:44:56.000 089 21270.09 440.19 43089.41 48055.18 2021-03-30 18:44:57.000 089 21270.06 440.16 43089.40 48055.24 2021-03-30 18:44:58.000 089 21270.03 440.17 43089.43 48055.20 2021-03-30 18:44:59.000 089 21269.99 440.11 43089.46 48055.24 2021-03-30 18:45:00.000 089 21269.94 440.12 43089.52 48055.23 2021-03-30 18:45:01.000 089 21269.94 440.15 43089.50 48055.28 2021-03-30 18:45:02.000 089 21269.96 440.16 43089.52 48055.28 2021-03-30 18:45:03.000 089 21269.95 440.19 43089.54 48055.28 2021-03-30 18:45:04.000 089 21269.94 440.21 43089.52 48055.34 2021-03-30 18:45:05.000 089 21269.97 440.21 43089.53 48055.20 2021-03-30 18:45:06.000 089 21269.97 440.23 43089.54 48055.27 2021-03-30 18:45:07.000 089 21270.00 440.21 43089.51 48055.29 2021-03-30 18:45:08.000 089 21270.01 440.18 43089.53 48055.28 2021-03-30 18:45:09.000 089 21270.02 440.16 43089.55 48055.28 2021-03-30 18:45:10.000 089 21270.02 440.14 43089.54 48055.31 2021-03-30 18:45:11.000 089 21270.01 440.13 43089.56 48055.31 2021-03-30 18:45:12.000 089 21269.98 440.14 43089.59 48055.34 2021-03-30 18:45:13.000 089 21269.97 440.10 43089.62 48055.30 2021-03-30 18:45:14.000 089 21269.95 440.06 43089.62 48055.33 2021-03-30 18:45:15.000 089 21269.92 440.07 43089.60 48055.37 2021-03-30 18:45:16.000 089 21269.93 440.05 43089.63 48055.35 2021-03-30 18:45:17.000 089 21269.89 440.03 43089.65 48055.35 2021-03-30 18:45:18.000 089 21269.86 440.04 43089.67 48055.32 2021-03-30 18:45:19.000 089 21269.82 440.06 43089.65 48055.33 2021-03-30 18:45:20.000 089 21269.80 440.03 43089.65 48055.34 2021-03-30 18:45:21.000 089 21269.74 440.06 43089.63 48055.29 2021-03-30 18:45:22.000 089 21269.71 440.09 43089.62 48055.30 2021-03-30 18:45:23.000 089 21269.70 440.09 43089.63 48055.28 2021-03-30 18:45:24.000 089 21269.65 440.12 43089.61 48055.25 2021-03-30 18:45:25.000 089 21269.60 440.18 43089.56 48055.20 2021-03-30 18:45:26.000 089 21269.57 440.27 43089.52 48055.12 2021-03-30 18:45:27.000 089 21269.52 440.34 43089.47 48055.06 2021-03-30 18:45:28.000 089 21269.48 440.40 43089.41 48055.01 2021-03-30 18:45:29.000 089 21269.43 440.44 43089.34 48054.94 2021-03-30 18:45:30.000 089 21269.38 440.51 43089.30 48054.84 2021-03-30 18:45:31.000 089 21269.36 440.54 43089.23 48054.75 2021-03-30 18:45:32.000 089 21269.34 440.60 43089.16 48054.73 2021-03-30 18:45:33.000 089 21269.36 440.61 43089.15 48054.67 2021-03-30 18:45:34.000 089 21269.37 440.65 43089.08 48054.65 2021-03-30 18:45:35.000 089 21269.35 440.72 43089.05 48054.62 2021-03-30 18:45:36.000 089 21269.38 440.77 43089.03 48054.59 2021-03-30 18:45:37.000 089 21269.40 440.82 43089.01 48054.60 2021-03-30 18:45:38.000 089 21269.37 440.88 43088.95 48054.54 2021-03-30 18:45:39.000 089 21269.39 440.92 43088.94 48054.50 2021-03-30 18:45:40.000 089 21269.40 440.96 43088.92 48054.50 2021-03-30 18:45:41.000 089 21269.36 441.04 43088.89 48054.50 2021-03-30 18:45:42.000 089 21269.38 441.08 43088.87 48054.48 2021-03-30 18:45:43.000 089 21269.39 441.12 43088.83 48054.40 2021-03-30 18:45:44.000 089 21269.39 441.16 43088.82 48054.38 2021-03-30 18:45:45.000 089 21269.40 441.18 43088.83 48054.45 2021-03-30 18:45:46.000 089 21269.44 441.20 43088.84 48054.45 2021-03-30 18:45:47.000 089 21269.46 441.24 43088.87 48054.41 2021-03-30 18:45:48.000 089 21269.50 441.29 43088.88 48054.47 2021-03-30 18:45:49.000 089 21269.53 441.34 43088.84 48054.51 2021-03-30 18:45:50.000 089 21269.57 441.38 43088.85 48054.49 2021-03-30 18:45:51.000 089 21269.57 441.46 43088.82 48054.46 2021-03-30 18:45:52.000 089 21269.53 441.60 43088.76 48054.46 2021-03-30 18:45:53.000 089 21269.53 441.65 43088.69 48054.36 2021-03-30 18:45:54.000 089 21269.49 441.69 43088.64 48054.36 2021-03-30 18:45:55.000 089 21269.49 441.70 43088.64 48054.32 2021-03-30 18:45:56.000 089 21269.50 441.72 43088.65 48054.29 2021-03-30 18:45:57.000 089 21269.56 441.72 43088.66 48054.35 2021-03-30 18:45:58.000 089 21269.58 441.74 43088.66 48054.33 2021-03-30 18:45:59.000 089 21269.60 441.74 43088.65 48054.45 2021-03-30 18:46:00.000 089 21269.67 441.78 43088.63 48054.40 2021-03-30 18:46:01.000 089 21269.69 441.82 43088.65 48054.35 2021-03-30 18:46:02.000 089 21269.72 441.84 43088.62 48054.41 2021-03-30 18:46:03.000 089 21269.77 441.85 43088.61 48054.40 2021-03-30 18:46:04.000 089 21269.79 441.83 43088.63 48054.38 2021-03-30 18:46:05.000 089 21269.82 441.79 43088.66 48054.46 2021-03-30 18:46:06.000 089 21269.85 441.75 43088.65 48054.49 2021-03-30 18:46:07.000 089 21269.83 441.73 43088.68 48054.51 2021-03-30 18:46:08.000 089 21269.80 441.73 43088.68 48054.52 2021-03-30 18:46:09.000 089 21269.82 441.71 43088.71 48054.56 2021-03-30 18:46:10.000 089 21269.78 441.69 43088.70 48054.54 2021-03-30 18:46:11.000 089 21269.76 441.62 43088.69 48054.51 2021-03-30 18:46:12.000 089 21269.70 441.53 43088.72 48054.51 2021-03-30 18:46:13.000 089 21269.65 441.46 43088.75 48054.43 2021-03-30 18:46:14.000 089 21269.60 441.35 43088.76 48054.48 2021-03-30 18:46:15.000 089 21269.49 441.24 43088.79 48054.47 2021-03-30 18:46:16.000 089 21269.40 441.14 43088.82 48054.43 2021-03-30 18:46:17.000 089 21269.32 441.06 43088.86 48054.50 2021-03-30 18:46:18.000 089 21269.26 440.98 43088.93 48054.40 2021-03-30 18:46:19.000 089 21269.15 440.89 43088.94 48054.45 2021-03-30 18:46:20.000 089 21269.09 440.81 43088.97 48054.38 2021-03-30 18:46:21.000 089 21269.05 440.70 43088.99 48054.45 2021-03-30 18:46:22.000 089 21269.02 440.62 43089.03 48054.48 2021-03-30 18:46:23.000 089 21268.99 440.56 43089.06 48054.41 2021-03-30 18:46:24.000 089 21268.95 440.49 43089.05 48054.42 2021-03-30 18:46:25.000 089 21268.92 440.42 43089.03 48054.44 2021-03-30 18:46:26.000 089 21268.91 440.36 43089.01 48054.36 2021-03-30 18:46:27.000 089 21268.88 440.27 43088.98 48054.32 2021-03-30 18:46:28.000 089 21268.86 440.16 43089.00 48054.38 2021-03-30 18:46:29.000 089 21268.88 440.08 43089.02 48054.36 2021-03-30 18:46:30.000 089 21268.88 440.05 43088.99 48054.33 2021-03-30 18:46:31.000 089 21268.89 440.02 43088.98 48054.32 2021-03-30 18:46:32.000 089 21268.95 439.97 43088.97 48054.34 2021-03-30 18:46:33.000 089 21268.97 439.93 43088.97 48054.31 2021-03-30 18:46:34.000 089 21269.02 439.92 43088.96 48054.34 2021-03-30 18:46:35.000 089 21269.04 439.87 43088.95 48054.36 2021-03-30 18:46:36.000 089 21269.09 439.83 43088.91 48054.35 2021-03-30 18:46:37.000 089 21269.14 439.78 43088.94 48054.35 2021-03-30 18:46:38.000 089 21269.22 439.71 43088.96 48054.44 2021-03-30 18:46:39.000 089 21269.23 439.76 43088.94 48054.40 2021-03-30 18:46:40.000 089 21269.28 439.76 43088.94 48054.47 2021-03-30 18:46:41.000 089 21269.30 439.75 43088.97 48054.47 2021-03-30 18:46:42.000 089 21269.35 439.73 43088.96 48054.48 2021-03-30 18:46:43.000 089 21269.37 439.75 43088.95 48054.52 2021-03-30 18:46:44.000 089 21269.46 439.74 43088.94 48054.53 2021-03-30 18:46:45.000 089 21269.50 439.74 43088.95 48054.56 2021-03-30 18:46:46.000 089 21269.49 439.74 43088.98 48054.56 2021-03-30 18:46:47.000 089 21269.48 439.72 43089.00 48054.59 2021-03-30 18:46:48.000 089 21269.51 439.60 43089.06 48054.62 2021-03-30 18:46:49.000 089 21269.54 439.51 43089.10 48054.72 2021-03-30 18:46:50.000 089 21269.56 439.48 43089.17 48054.75 2021-03-30 18:46:51.000 089 21269.57 439.49 43089.22 48054.80 2021-03-30 18:46:52.000 089 21269.59 439.47 43089.28 48054.87 2021-03-30 18:46:53.000 089 21269.62 439.48 43089.30 48054.90 2021-03-30 18:46:54.000 089 21269.65 439.50 43089.35 48054.94 2021-03-30 18:46:55.000 089 21269.64 439.52 43089.34 48054.94 2021-03-30 18:46:56.000 089 21269.67 439.52 43089.35 48054.94 2021-03-30 18:46:57.000 089 21269.70 439.49 43089.34 48054.97 2021-03-30 18:46:58.000 089 21269.72 439.51 43089.37 48055.01 2021-03-30 18:46:59.000 089 21269.74 439.54 43089.34 48055.02 2021-03-30 18:47:00.000 089 21269.76 439.58 43089.36 48055.03 2021-03-30 18:47:01.000 089 21269.73 439.61 43089.36 48055.02 2021-03-30 18:47:02.000 089 21269.76 439.64 43089.32 48055.03 2021-03-30 18:47:03.000 089 21269.76 439.69 43089.30 48055.01 2021-03-30 18:47:04.000 089 21269.73 439.73 43089.27 48054.98 2021-03-30 18:47:05.000 089 21269.75 439.74 43089.28 48055.00 2021-03-30 18:47:06.000 089 21269.75 439.76 43089.27 48055.00 2021-03-30 18:47:07.000 089 21269.77 439.77 43089.24 48054.97 2021-03-30 18:47:08.000 089 21269.76 439.76 43089.23 48055.01 2021-03-30 18:47:09.000 089 21269.76 439.79 43089.23 48054.90 2021-03-30 18:47:10.000 089 21269.76 439.82 43089.25 48054.98 2021-03-30 18:47:11.000 089 21269.78 439.86 43089.24 48054.93 2021-03-30 18:47:12.000 089 21269.74 439.89 43089.18 48054.95 2021-03-30 18:47:13.000 089 21269.73 439.89 43089.19 48054.89 2021-03-30 18:47:14.000 089 21269.76 439.89 43089.19 48054.89 2021-03-30 18:47:15.000 089 21269.75 439.93 43089.22 48054.89 2021-03-30 18:47:16.000 089 21269.70 439.96 43089.22 48054.91 2021-03-30 18:47:17.000 089 21269.70 440.01 43089.16 48054.87 2021-03-30 18:47:18.000 089 21269.69 440.06 43089.11 48054.80 2021-03-30 18:47:19.000 089 21269.71 440.12 43089.08 48054.79 2021-03-30 18:47:20.000 089 21269.73 440.15 43089.04 48054.77 2021-03-30 18:47:21.000 089 21269.72 440.14 43089.05 48054.76 2021-03-30 18:47:22.000 089 21269.68 440.14 43089.07 48054.74 2021-03-30 18:47:23.000 089 21269.69 440.14 43089.06 48054.71 2021-03-30 18:47:24.000 089 21269.68 440.16 43089.09 48054.74 2021-03-30 18:47:25.000 089 21269.64 440.20 43089.11 48054.74 2021-03-30 18:47:26.000 089 21269.62 440.24 43089.06 48054.76 2021-03-30 18:47:27.000 089 21269.58 440.25 43089.04 48054.70 2021-03-30 18:47:28.000 089 21269.51 440.25 43089.06 48054.71 2021-03-30 18:47:29.000 089 21269.51 440.26 43089.09 48054.72 2021-03-30 18:47:30.000 089 21269.48 440.32 43089.09 48054.71 2021-03-30 18:47:31.000 089 21269.46 440.37 43089.11 48054.69 2021-03-30 18:47:32.000 089 21269.42 440.42 43089.12 48054.69 2021-03-30 18:47:33.000 089 21269.38 440.46 43089.11 48054.65 2021-03-30 18:47:34.000 089 21269.35 440.49 43089.11 48054.68 2021-03-30 18:47:35.000 089 21269.32 440.55 43089.11 48054.61 2021-03-30 18:47:36.000 089 21269.28 440.60 43089.08 48054.64 2021-03-30 18:47:37.000 089 21269.21 440.63 43089.06 48054.58 2021-03-30 18:47:38.000 089 21269.16 440.62 43089.10 48054.55 2021-03-30 18:47:39.000 089 21269.10 440.61 43089.10 48054.57 2021-03-30 18:47:40.000 089 21269.03 440.64 43089.10 48054.51 2021-03-30 18:47:41.000 089 21268.95 440.68 43089.09 48054.44 2021-03-30 18:47:42.000 089 21268.90 440.67 43089.10 48054.44 2021-03-30 18:47:43.000 089 21268.82 440.66 43089.07 48054.39 2021-03-30 18:47:44.000 089 21268.77 440.66 43089.05 48054.38 2021-03-30 18:47:45.000 089 21268.73 440.63 43089.08 48054.38 2021-03-30 18:47:46.000 089 21268.70 440.62 43089.10 48054.35 2021-03-30 18:47:47.000 089 21268.66 440.62 43089.12 48054.38 2021-03-30 18:47:48.000 089 21268.63 440.64 43089.13 48054.34 2021-03-30 18:47:49.000 089 21268.56 440.65 43089.17 48054.36 2021-03-30 18:47:50.000 089 21268.52 440.62 43089.18 48054.37 2021-03-30 18:47:51.000 089 21268.48 440.59 43089.19 48054.38 2021-03-30 18:47:52.000 089 21268.47 440.59 43089.21 48054.36 2021-03-30 18:47:53.000 089 21268.47 440.58 43089.25 48054.40 2021-03-30 18:47:54.000 089 21268.46 440.53 43089.30 48054.40 2021-03-30 18:47:55.000 089 21268.45 440.54 43089.29 48054.41 2021-03-30 18:47:56.000 089 21268.44 440.55 43089.31 48054.42 2021-03-30 18:47:57.000 089 21268.46 440.54 43089.33 48054.47 2021-03-30 18:47:58.000 089 21268.44 440.50 43089.35 48054.45 2021-03-30 18:47:59.000 089 21268.45 440.52 43089.36 48054.46 2021-03-30 18:48:00.000 089 21268.50 440.53 43089.39 48054.49 2021-03-30 18:48:01.000 089 21268.50 440.54 43089.42 48054.55 2021-03-30 18:48:02.000 089 21268.53 440.59 43089.44 48054.52 2021-03-30 18:48:03.000 089 21268.52 440.66 43089.40 48054.48 2021-03-30 18:48:04.000 089 21268.55 440.73 43089.37 48054.53 2021-03-30 18:48:05.000 089 21268.61 440.73 43089.35 48054.55 2021-03-30 18:48:06.000 089 21268.64 440.77 43089.32 48054.52 2021-03-30 18:48:07.000 089 21268.71 440.80 43089.31 48054.51 2021-03-30 18:48:08.000 089 21268.75 440.83 43089.32 48054.60 2021-03-30 18:48:09.000 089 21268.78 440.89 43089.30 48054.55 2021-03-30 18:48:10.000 089 21268.82 440.97 43089.31 48054.56 2021-03-30 18:48:11.000 089 21268.86 441.04 43089.24 48054.61 2021-03-30 18:48:12.000 089 21268.90 441.12 43089.20 48054.56 2021-03-30 18:48:13.000 089 21268.96 441.17 43089.18 48054.56 2021-03-30 18:48:14.000 089 21269.01 441.23 43089.16 48054.59 2021-03-30 18:48:15.000 089 21269.01 441.29 43089.18 48054.60 2021-03-30 18:48:16.000 089 21269.07 441.32 43089.17 48054.58 2021-03-30 18:48:17.000 089 21269.09 441.36 43089.20 48054.59 2021-03-30 18:48:18.000 089 21269.12 441.38 43089.20 48054.62 2021-03-30 18:48:19.000 089 21269.16 441.41 43089.22 48054.67 2021-03-30 18:48:20.000 089 21269.12 441.47 43089.22 48054.65 2021-03-30 18:48:21.000 089 21269.14 441.49 43089.24 48054.70 2021-03-30 18:48:22.000 089 21269.18 441.52 43089.26 48054.70 2021-03-30 18:48:23.000 089 21269.18 441.56 43089.24 48054.68 2021-03-30 18:48:24.000 089 21269.20 441.67 43089.31 48054.72 2021-03-30 18:48:25.000 089 21269.21 441.72 43089.27 48054.76 2021-03-30 18:48:26.000 089 21269.20 441.77 43089.23 48054.72 2021-03-30 18:48:27.000 089 21269.20 441.82 43089.21 48054.65 2021-03-30 18:48:28.000 089 21269.18 441.84 43089.22 48054.73 2021-03-30 18:48:29.000 089 21269.16 441.87 43089.22 48054.70 2021-03-30 18:48:30.000 089 21269.14 441.89 43089.21 48054.68 2021-03-30 18:48:31.000 089 21269.13 441.94 43089.21 48054.68 2021-03-30 18:48:32.000 089 21269.11 441.94 43089.22 48054.66 2021-03-30 18:48:33.000 089 21269.03 441.97 43089.23 48054.62 2021-03-30 18:48:34.000 089 21269.03 442.02 43089.22 48054.64 2021-03-30 18:48:35.000 089 21268.99 442.03 43089.20 48054.62 2021-03-30 18:48:36.000 089 21268.97 442.04 43089.14 48054.57 2021-03-30 18:48:37.000 089 21268.97 442.05 43089.14 48054.58 2021-03-30 18:48:38.000 089 21268.95 442.07 43089.14 48054.56 2021-03-30 18:48:39.000 089 21268.96 442.10 43089.17 48054.53 2021-03-30 18:48:40.000 089 21269.00 442.12 43089.16 48054.52 2021-03-30 18:48:41.000 089 21268.99 442.15 43089.18 48054.59 2021-03-30 18:48:42.000 089 21268.98 442.21 43089.16 48054.52 2021-03-30 18:48:43.000 089 21268.97 442.27 43089.13 48054.57 2021-03-30 18:48:44.000 089 21269.01 442.31 43089.14 48054.53 2021-03-30 18:48:45.000 089 21269.02 442.34 43089.13 48054.56 2021-03-30 18:48:46.000 089 21269.07 442.36 43089.12 48054.53 2021-03-30 18:48:47.000 089 21269.08 442.35 43089.11 48054.54 2021-03-30 18:48:48.000 089 21269.10 442.35 43089.11 48054.53 2021-03-30 18:48:49.000 089 21269.11 442.36 43089.12 48054.55 2021-03-30 18:48:50.000 089 21269.13 442.35 43089.15 48054.61 2021-03-30 18:48:51.000 089 21269.10 442.36 43089.18 48054.57 2021-03-30 18:48:52.000 089 21269.11 442.31 43089.20 48054.61 2021-03-30 18:48:53.000 089 21269.08 442.28 43089.23 48054.62 2021-03-30 18:48:54.000 089 21269.09 442.28 43089.25 48054.70 2021-03-30 18:48:55.000 089 21269.09 442.27 43089.29 48054.69 2021-03-30 18:48:56.000 089 21269.06 442.26 43089.28 48054.70 2021-03-30 18:48:57.000 089 21268.99 442.30 43089.29 48054.72 2021-03-30 18:48:58.000 089 21268.98 442.35 43089.27 48054.69 2021-03-30 18:48:59.000 089 21268.98 442.39 43089.31 48054.69 2021-03-30 18:49:00.000 089 21268.99 442.39 43089.34 48054.63 2021-03-30 18:49:01.000 089 21268.96 442.37 43089.34 48054.70 2021-03-30 18:49:02.000 089 21268.93 442.35 43089.35 48054.66 2021-03-30 18:49:03.000 089 21268.92 442.37 43089.35 48054.71 2021-03-30 18:49:04.000 089 21268.92 442.38 43089.36 48054.70 2021-03-30 18:49:05.000 089 21268.90 442.39 43089.37 48054.69 2021-03-30 18:49:06.000 089 21268.90 442.40 43089.35 48054.69 2021-03-30 18:49:07.000 089 21268.90 442.41 43089.32 48054.69 2021-03-30 18:49:08.000 089 21268.90 442.42 43089.34 48054.67 2021-03-30 18:49:09.000 089 21268.89 442.39 43089.34 48054.67 2021-03-30 18:49:10.000 089 21268.88 442.35 43089.33 48054.68 2021-03-30 18:49:11.000 089 21268.86 442.37 43089.36 48054.67 2021-03-30 18:49:12.000 089 21268.85 442.38 43089.40 48054.73 2021-03-30 18:49:13.000 089 21268.86 442.38 43089.42 48054.70 2021-03-30 18:49:14.000 089 21268.87 442.39 43089.40 48054.67 2021-03-30 18:49:15.000 089 21268.88 442.40 43089.37 48054.68 2021-03-30 18:49:16.000 089 21268.85 442.43 43089.34 48054.67 2021-03-30 18:49:17.000 089 21268.85 442.49 43089.30 48054.64 2021-03-30 18:49:18.000 089 21268.84 442.56 43089.26 48054.63 2021-03-30 18:49:19.000 089 21268.86 442.59 43089.24 48054.57 2021-03-30 18:49:20.000 089 21268.86 442.57 43089.23 48054.55 2021-03-30 18:49:21.000 089 21268.90 442.55 43089.23 48054.56 2021-03-30 18:49:22.000 089 21268.92 442.57 43089.23 48054.55 2021-03-30 18:49:23.000 089 21268.95 442.57 43089.23 48054.59 2021-03-30 18:49:24.000 089 21268.97 442.57 43089.24 48054.60 2021-03-30 18:49:25.000 089 21269.01 442.58 43089.23 48054.61 2021-03-30 18:49:26.000 089 21269.03 442.60 43089.20 48054.66 2021-03-30 18:49:27.000 089 21269.09 442.58 43089.28 48054.67 2021-03-30 18:49:28.000 089 21269.10 442.60 43089.27 48054.69 2021-03-30 18:49:29.000 089 21269.10 442.60 43089.27 48054.66 2021-03-30 18:49:30.000 089 21269.09 442.60 43089.27 48054.68 2021-03-30 18:49:31.000 089 21269.07 442.60 43089.27 48054.69 2021-03-30 18:49:32.000 089 21269.05 442.62 43089.30 48054.66 2021-03-30 18:49:33.000 089 21269.02 442.62 43089.34 48054.66 2021-03-30 18:49:34.000 089 21269.01 442.63 43089.27 48054.65 2021-03-30 18:49:35.000 089 21268.91 442.64 43089.23 48054.62 2021-03-30 18:49:36.000 089 21268.92 442.62 43089.27 48054.56 2021-03-30 18:49:37.000 089 21268.91 442.62 43089.28 48054.59 2021-03-30 18:49:38.000 089 21268.85 442.63 43089.26 48054.58 2021-03-30 18:49:39.000 089 21268.85 442.62 43089.28 48054.53 2021-03-30 18:49:40.000 089 21268.84 442.61 43089.27 48054.57 2021-03-30 18:49:41.000 089 21268.82 442.60 43089.23 48054.52 2021-03-30 18:49:42.000 089 21268.82 442.57 43089.23 48054.55 2021-03-30 18:49:43.000 089 21268.75 442.56 43089.24 48054.50 2021-03-30 18:49:44.000 089 21268.73 442.58 43089.22 48054.49 2021-03-30 18:49:45.000 089 21268.69 442.58 43089.22 48054.50 2021-03-30 18:49:46.000 089 21268.66 442.60 43089.20 48054.43 2021-03-30 18:49:47.000 089 21268.59 442.68 43089.16 48054.41 2021-03-30 18:49:48.000 089 21268.55 442.73 43089.10 48054.30 2021-03-30 18:49:49.000 089 21268.50 442.72 43089.05 48054.30 2021-03-30 18:49:50.000 089 21268.48 442.73 43088.98 48054.18 2021-03-30 18:49:51.000 089 21268.48 442.71 43088.99 48054.22 2021-03-30 18:49:52.000 089 21268.48 442.70 43088.96 48054.15 2021-03-30 18:49:53.000 089 21268.50 442.68 43088.96 48054.13 2021-03-30 18:49:54.000 089 21268.52 442.66 43088.95 48054.14 2021-03-30 18:49:55.000 089 21268.57 442.63 43088.94 48054.16 2021-03-30 18:49:56.000 089 21268.57 442.58 43088.97 48054.17 2021-03-30 18:49:57.000 089 21268.56 442.53 43089.00 48054.15 2021-03-30 18:49:58.000 089 21268.56 442.53 43089.02 48054.22 2021-03-30 18:49:59.000 089 21268.58 442.53 43089.06 48054.28 2021-03-30 18:50:00.000 089 21268.57 442.52 43089.06 48054.21 2021-03-30 18:50:01.000 089 21268.59 442.52 43089.07 48054.29 2021-03-30 18:50:02.000 089 21268.59 442.53 43089.10 48054.28 2021-03-30 18:50:03.000 089 21268.61 442.50 43089.10 48054.34 2021-03-30 18:50:04.000 089 21268.61 442.48 43089.13 48054.32 2021-03-30 18:50:05.000 089 21268.59 442.51 43089.13 48054.37 2021-03-30 18:50:06.000 089 21268.59 442.54 43089.14 48054.35 2021-03-30 18:50:07.000 089 21268.61 442.57 43089.13 48054.34 2021-03-30 18:50:08.000 089 21268.61 442.58 43089.10 48054.32 2021-03-30 18:50:09.000 089 21268.63 442.58 43089.10 48054.35 2021-03-30 18:50:10.000 089 21268.63 442.58 43089.10 48054.36 2021-03-30 18:50:11.000 089 21268.66 442.57 43089.15 48054.34 2021-03-30 18:50:12.000 089 21268.66 442.55 43089.16 48054.37 2021-03-30 18:50:13.000 089 21268.68 442.55 43089.19 48054.37 2021-03-30 18:50:14.000 089 21268.66 442.57 43089.19 48054.37 2021-03-30 18:50:15.000 089 21268.63 442.58 43089.20 48054.40 2021-03-30 18:50:16.000 089 21268.62 442.62 43089.21 48054.43 2021-03-30 18:50:17.000 089 21268.64 442.61 43089.22 48054.38 2021-03-30 18:50:18.000 089 21268.64 442.63 43089.21 48054.42 2021-03-30 18:50:19.000 089 21268.63 442.67 43089.22 48054.41 2021-03-30 18:50:20.000 089 21268.61 442.71 43089.21 48054.41 2021-03-30 18:50:21.000 089 21268.61 442.72 43089.21 48054.39 2021-03-30 18:50:22.000 089 21268.62 442.72 43089.17 48054.38 2021-03-30 18:50:23.000 089 21268.59 442.73 43089.18 48054.37 2021-03-30 18:50:24.000 089 21268.57 442.75 43089.19 48054.38 2021-03-30 18:50:25.000 089 21268.55 442.76 43089.18 48054.37 2021-03-30 18:50:26.000 089 21268.56 442.75 43089.16 48054.37 2021-03-30 18:50:27.000 089 21268.57 442.73 43089.20 48054.40 2021-03-30 18:50:28.000 089 21268.55 442.74 43089.20 48054.40 2021-03-30 18:50:29.000 089 21268.51 442.78 43089.21 48054.40 2021-03-30 18:50:30.000 089 21268.48 442.81 43089.22 48054.39 2021-03-30 18:50:31.000 089 21268.47 442.82 43089.21 48054.38 2021-03-30 18:50:32.000 089 21268.47 442.80 43089.22 48054.39 2021-03-30 18:50:33.000 089 21268.43 442.82 43089.20 48054.35 2021-03-30 18:50:34.000 089 21268.41 442.83 43089.18 48054.37 2021-03-30 18:50:35.000 089 21268.34 442.80 43089.22 48054.31 2021-03-30 18:50:36.000 089 21268.27 442.75 43089.20 48054.26 2021-03-30 18:50:37.000 089 21268.16 442.70 43089.20 48054.23 2021-03-30 18:50:38.000 089 21268.17 442.66 43089.20 48054.23 2021-03-30 18:50:39.000 089 21268.10 442.65 43089.16 48054.18 2021-03-30 18:50:40.000 089 21268.08 442.61 43089.18 48054.17 2021-03-30 18:50:41.000 089 21268.07 442.59 43089.17 48054.18 2021-03-30 18:50:42.000 089 21268.11 442.60 43089.20 48054.18 2021-03-30 18:50:43.000 089 21268.08 442.60 43089.21 48054.15 2021-03-30 18:50:44.000 089 21268.06 442.62 43089.20 48054.20 2021-03-30 18:50:45.000 089 21268.02 442.65 43089.19 48054.16 2021-03-30 18:50:46.000 089 21268.00 442.68 43089.16 48054.14 2021-03-30 18:50:47.000 089 21267.96 442.73 43089.14 48054.12 2021-03-30 18:50:48.000 089 21267.94 442.76 43089.13 48054.07 2021-03-30 18:50:49.000 089 21267.93 442.79 43089.14 48054.04 2021-03-30 18:50:50.000 089 21267.92 442.78 43089.14 48054.02 2021-03-30 18:50:51.000 089 21267.90 442.78 43089.09 48054.01 2021-03-30 18:50:52.000 089 21267.88 442.80 43089.05 48054.00 2021-03-30 18:50:53.000 089 21267.88 442.80 43089.04 48053.98 2021-03-30 18:50:54.000 089 21267.82 442.86 43089.01 48053.92 2021-03-30 18:50:55.000 089 21267.80 442.92 43088.96 48053.92 2021-03-30 18:50:56.000 089 21267.74 442.98 43088.91 48053.88 2021-03-30 18:50:57.000 089 21267.68 443.00 43088.91 48053.81 2021-03-30 18:50:58.000 089 21267.68 442.98 43088.89 48053.76 2021-03-30 18:50:59.000 089 21267.68 442.95 43088.90 48053.74 2021-03-30 18:51:00.000 089 21267.66 442.96 43088.89 48053.73 2021-03-30 18:51:01.000 089 21267.64 442.95 43088.91 48053.75 2021-03-30 18:51:02.000 089 21267.63 442.94 43088.93 48053.71 2021-03-30 18:51:03.000 089 21267.61 442.94 43088.94 48053.74 2021-03-30 18:51:04.000 089 21267.59 442.90 43088.95 48053.78 2021-03-30 18:51:05.000 089 21267.59 442.87 43088.96 48053.74 2021-03-30 18:51:06.000 089 21267.60 442.84 43089.02 48053.79 2021-03-30 18:51:07.000 089 21267.62 442.81 43089.08 48053.82 2021-03-30 18:51:08.000 089 21267.60 442.81 43089.09 48053.88 2021-03-30 18:51:09.000 089 21267.65 442.79 43089.12 48053.86 2021-03-30 18:51:10.000 089 21267.61 442.80 43089.12 48053.94 2021-03-30 18:51:11.000 089 21267.59 442.84 43089.17 48053.94 2021-03-30 18:51:12.000 089 21267.57 442.86 43089.17 48053.94 2021-03-30 18:51:13.000 089 21267.56 442.89 43089.16 48053.92 2021-03-30 18:51:14.000 089 21267.55 442.93 43089.15 48053.96 2021-03-30 18:51:15.000 089 21267.54 442.97 43089.14 48053.94 2021-03-30 18:51:16.000 089 21267.57 442.98 43089.13 48053.91 2021-03-30 18:51:17.000 089 21267.59 442.98 43089.10 48053.92 2021-03-30 18:51:18.000 089 21267.60 442.99 43089.08 48053.93 2021-03-30 18:51:19.000 089 21267.62 443.02 43089.11 48053.91 2021-03-30 18:51:20.000 089 21267.63 443.03 43089.09 48053.91 2021-03-30 18:51:21.000 089 21267.65 443.01 43089.10 48053.91 2021-03-30 18:51:22.000 089 21267.65 442.98 43089.10 48053.92 2021-03-30 18:51:23.000 089 21267.62 442.96 43089.12 48053.93 2021-03-30 18:51:24.000 089 21267.63 442.95 43089.15 48053.93 2021-03-30 18:51:25.000 089 21267.57 442.98 43089.14 48053.95 2021-03-30 18:51:26.000 089 21267.57 443.01 43089.16 48053.94 2021-03-30 18:51:27.000 089 21267.56 443.03 43089.14 48053.92 2021-03-30 18:51:28.000 089 21267.54 443.05 43089.12 48053.89 2021-03-30 18:51:29.000 089 21267.51 443.07 43089.12 48053.92 2021-03-30 18:51:30.000 089 21267.54 443.08 43089.15 48053.89 2021-03-30 18:51:31.000 089 21267.53 443.08 43089.15 48053.91 2021-03-30 18:51:32.000 089 21267.54 443.06 43089.16 48053.89 2021-03-30 18:51:33.000 089 21267.54 443.05 43089.15 48053.91 2021-03-30 18:51:34.000 089 21267.54 443.02 43089.17 48053.94 2021-03-30 18:51:35.000 089 21267.55 442.97 43089.20 48053.98 2021-03-30 18:51:36.000 089 21267.58 442.92 43089.23 48053.98 2021-03-30 18:51:37.000 089 21267.57 442.90 43089.30 48054.06 2021-03-30 18:51:38.000 089 21267.59 442.84 43089.32 48054.11 2021-03-30 18:51:39.000 089 21267.61 442.79 43089.38 48054.13 2021-03-30 18:51:40.000 089 21267.58 442.75 43089.43 48054.14 2021-03-30 18:51:41.000 089 21267.58 442.72 43089.48 48054.24 2021-03-30 18:51:42.000 089 21267.61 442.70 43089.51 48054.25 2021-03-30 18:51:43.000 089 21267.62 442.65 43089.55 48054.29 2021-03-30 18:51:44.000 089 21267.58 442.63 43089.52 48054.32 2021-03-30 18:51:45.000 089 21267.64 442.61 43089.57 48054.39 2021-03-30 18:51:46.000 089 21267.64 442.58 43089.62 48054.39 2021-03-30 18:51:47.000 089 21267.64 442.56 43089.65 48054.45 2021-03-30 18:51:48.000 089 21267.64 442.55 43089.68 48054.45 2021-03-30 18:51:49.000 089 21267.64 442.54 43089.73 48054.47 2021-03-30 18:51:50.000 089 21267.67 442.52 43089.80 48054.52 2021-03-30 18:51:51.000 089 21267.70 442.51 43089.81 48054.59 2021-03-30 18:51:52.000 089 21267.70 442.52 43089.86 48054.59 2021-03-30 18:51:53.000 089 21267.70 442.51 43089.89 48054.69 2021-03-30 18:51:54.000 089 21267.71 442.50 43089.87 48054.65 2021-03-30 18:51:55.000 089 21267.73 442.50 43089.94 48054.71 2021-03-30 18:51:56.000 089 21267.73 442.51 43089.95 48054.74 2021-03-30 18:51:57.000 089 21267.75 442.55 43089.96 48054.74 2021-03-30 18:51:58.000 089 21267.72 442.59 43089.95 48054.71 2021-03-30 18:51:59.000 089 21267.71 442.66 43089.91 48054.76 2021-03-30 18:52:00.000 089 21267.68 442.72 43089.91 48054.70 2021-03-30 18:52:01.000 089 21267.59 442.74 43089.92 48054.65 2021-03-30 18:52:02.000 089 21267.59 442.77 43089.87 48054.63 2021-03-30 18:52:03.000 089 21267.63 442.81 43089.86 48054.65 2021-03-30 18:52:04.000 089 21267.65 442.83 43089.85 48054.63 2021-03-30 18:52:05.000 089 21267.63 442.86 43089.86 48054.58 2021-03-30 18:52:06.000 089 21267.61 442.92 43089.86 48054.61 2021-03-30 18:52:07.000 089 21267.57 442.95 43089.84 48054.56 2021-03-30 18:52:08.000 089 21267.58 442.98 43089.81 48054.51 2021-03-30 18:52:09.000 089 21267.62 442.97 43089.78 48054.54 2021-03-30 18:52:10.000 089 21267.61 443.00 43089.76 48054.52 2021-03-30 18:52:11.000 089 21267.57 443.03 43089.76 48054.52 2021-03-30 18:52:12.000 089 21267.57 442.99 43089.76 48054.52 2021-03-30 18:52:13.000 089 21267.61 442.97 43089.80 48054.53 2021-03-30 18:52:14.000 089 21267.62 442.99 43089.86 48054.57 2021-03-30 18:52:15.000 089 21267.61 442.99 43089.89 48054.56 2021-03-30 18:52:16.000 089 21267.62 442.97 43089.87 48054.60 2021-03-30 18:52:17.000 089 21267.65 442.97 43089.87 48054.61 2021-03-30 18:52:18.000 089 21267.64 443.00 43089.88 48054.65 2021-03-30 18:52:19.000 089 21267.65 443.00 43089.87 48054.64 2021-03-30 18:52:20.000 089 21267.65 443.02 43089.87 48054.62 2021-03-30 18:52:21.000 089 21267.65 443.05 43089.89 48054.65 2021-03-30 18:52:22.000 089 21267.59 443.11 43089.84 48054.61 2021-03-30 18:52:23.000 089 21267.55 443.20 43089.79 48054.56 2021-03-30 18:52:24.000 089 21267.50 443.29 43089.72 48054.48 2021-03-30 18:52:25.000 089 21267.46 443.34 43089.67 48054.45 2021-03-30 18:52:26.000 089 21267.47 443.36 43089.65 48054.37 2021-03-30 18:52:27.000 089 21267.47 443.41 43089.58 48054.33 2021-03-30 18:52:28.000 089 21267.46 443.45 43089.53 48054.29 2021-03-30 18:52:29.000 089 21267.46 443.48 43089.49 48054.25 2021-03-30 18:52:30.000 089 21267.45 443.49 43089.47 48054.22 2021-03-30 18:52:31.000 089 21267.48 443.50 43089.46 48054.20 2021-03-30 18:52:32.000 089 21267.49 443.50 43089.47 48054.17 2021-03-30 18:52:33.000 089 21267.49 443.53 43089.43 48054.17 2021-03-30 18:52:34.000 089 21267.47 443.59 43089.38 48054.18 2021-03-30 18:52:35.000 089 21267.48 443.65 43089.35 48054.12 2021-03-30 18:52:36.000 089 21267.48 443.68 43089.33 48054.09 2021-03-30 18:52:37.000 089 21267.50 443.69 43089.34 48054.10 2021-03-30 18:52:38.000 089 21267.56 443.71 43089.35 48054.08 2021-03-30 18:52:39.000 089 21267.53 443.74 43089.32 48054.05 2021-03-30 18:52:40.000 089 21267.55 443.74 43089.33 48054.04 2021-03-30 18:52:41.000 089 21267.53 443.78 43089.29 48054.05 2021-03-30 18:52:42.000 089 21267.55 443.79 43089.27 48054.04 2021-03-30 18:52:43.000 089 21267.53 443.80 43089.26 48054.02 2021-03-30 18:52:44.000 089 21267.49 443.83 43089.26 48054.01 2021-03-30 18:52:45.000 089 21267.45 443.94 43089.23 48054.01 2021-03-30 18:52:46.000 089 21267.39 444.06 43089.19 48053.92 2021-03-30 18:52:47.000 089 21267.36 444.12 43089.11 48053.80 2021-03-30 18:52:48.000 089 21267.37 444.15 43089.02 48053.75 2021-03-30 18:52:49.000 089 21267.37 444.16 43088.97 48053.69 2021-03-30 18:52:50.000 089 21267.35 444.16 43088.94 48053.65 2021-03-30 18:52:51.000 089 21267.33 444.15 43088.92 48053.60 2021-03-30 18:52:52.000 089 21267.29 444.16 43088.91 48053.59 2021-03-30 18:52:53.000 089 21267.26 444.13 43088.90 48053.56 2021-03-30 18:52:54.000 089 21267.26 444.11 43088.87 48053.56 2021-03-30 18:52:55.000 089 21267.24 444.14 43088.90 48053.54 2021-03-30 18:52:56.000 089 21267.24 444.11 43088.91 48053.50 2021-03-30 18:52:57.000 089 21267.21 444.08 43088.91 48053.54 2021-03-30 18:52:58.000 089 21267.18 444.09 43088.90 48053.50 2021-03-30 18:52:59.000 089 21267.18 444.10 43088.92 48053.51 2021-03-30 18:53:00.000 089 21267.17 444.12 43088.92 48053.48 2021-03-30 18:53:01.000 089 21267.15 444.13 43088.91 48053.45 2021-03-30 18:53:02.000 089 21267.13 444.17 43088.87 48053.44 2021-03-30 18:53:03.000 089 21267.17 444.15 43088.85 48053.42 2021-03-30 18:53:04.000 089 21267.17 444.13 43088.83 48053.40 2021-03-30 18:53:05.000 089 21267.14 444.10 43088.82 48053.43 2021-03-30 18:53:06.000 089 21267.12 444.10 43088.83 48053.44 2021-03-30 18:53:07.000 089 21267.09 444.09 43088.86 48053.43 2021-03-30 18:53:08.000 089 21267.12 444.04 43088.91 48053.47 2021-03-30 18:53:09.000 089 21267.13 444.02 43088.94 48053.51 2021-03-30 18:53:10.000 089 21267.10 444.04 43088.96 48053.51 2021-03-30 18:53:11.000 089 21267.12 444.05 43088.99 48053.55 2021-03-30 18:53:12.000 089 21267.14 444.07 43088.98 48053.56 2021-03-30 18:53:13.000 089 21267.16 444.08 43088.98 48053.57 2021-03-30 18:53:14.000 089 21267.22 444.06 43089.03 48053.61 2021-03-30 18:53:15.000 089 21267.26 444.03 43089.06 48053.62 2021-03-30 18:53:16.000 089 21267.29 444.01 43089.08 48053.73 2021-03-30 18:53:17.000 089 21267.34 443.98 43089.14 48053.75 2021-03-30 18:53:18.000 089 21267.38 443.96 43089.20 48053.82 2021-03-30 18:53:19.000 089 21267.40 443.95 43089.24 48053.89 2021-03-30 18:53:20.000 089 21267.43 443.96 43089.27 48053.94 2021-03-30 18:53:21.000 089 21267.48 443.95 43089.29 48053.98 2021-03-30 18:53:22.000 089 21267.47 443.92 43089.34 48053.98 2021-03-30 18:53:23.000 089 21267.49 443.91 43089.35 48054.04 2021-03-30 18:53:24.000 089 21267.50 443.89 43089.39 48054.06 2021-03-30 18:53:25.000 089 21267.51 443.84 43089.40 48054.09 2021-03-30 18:53:26.000 089 21267.54 443.83 43089.40 48054.11 2021-03-30 18:53:27.000 089 21267.55 443.80 43089.44 48054.13 2021-03-30 18:53:28.000 089 21267.54 443.79 43089.44 48054.18 2021-03-30 18:53:29.000 089 21267.54 443.72 43089.47 48054.16 2021-03-30 18:53:30.000 089 21267.53 443.72 43089.47 48054.19 2021-03-30 18:53:31.000 089 21267.54 443.68 43089.47 48054.19 2021-03-30 18:53:32.000 089 21267.54 443.64 43089.46 48054.20 2021-03-30 18:53:33.000 089 21267.53 443.63 43089.50 48054.24 2021-03-30 18:53:34.000 089 21267.56 443.60 43089.53 48054.19 2021-03-30 18:53:35.000 089 21267.52 443.59 43089.54 48054.22 2021-03-30 18:53:36.000 089 21267.52 443.58 43089.53 48054.22 2021-03-30 18:53:37.000 089 21267.50 443.60 43089.53 48054.21 2021-03-30 18:53:38.000 089 21267.47 443.61 43089.53 48054.19 2021-03-30 18:53:39.000 089 21267.45 443.63 43089.52 48054.18 2021-03-30 18:53:40.000 089 21267.47 443.64 43089.51 48054.17 2021-03-30 18:53:41.000 089 21267.46 443.65 43089.49 48054.13 2021-03-30 18:53:42.000 089 21267.42 443.63 43089.48 48054.14 2021-03-30 18:53:43.000 089 21267.40 443.64 43089.49 48054.12 2021-03-30 18:53:44.000 089 21267.40 443.70 43089.46 48054.17 2021-03-30 18:53:45.000 089 21267.39 443.81 43089.43 48054.13 2021-03-30 18:53:46.000 089 21267.40 443.91 43089.41 48054.08 2021-03-30 18:53:47.000 089 21267.33 444.00 43089.33 48053.98 2021-03-30 18:53:48.000 089 21267.35 444.03 43089.23 48053.94 2021-03-30 18:53:49.000 089 21267.39 444.03 43089.22 48053.88 2021-03-30 18:53:50.000 089 21267.40 444.03 43089.21 48053.88 2021-03-30 18:53:51.000 089 21267.42 444.06 43089.19 48053.87 2021-03-30 18:53:52.000 089 21267.44 444.06 43089.14 48053.82 2021-03-30 18:53:53.000 089 21267.43 444.10 43089.11 48053.84 2021-03-30 18:53:54.000 089 21267.42 444.13 43089.07 48053.86 2021-03-30 18:53:55.000 089 21267.45 444.15 43089.06 48053.79 2021-03-30 18:53:56.000 089 21267.44 444.17 43089.04 48053.77 2021-03-30 18:53:57.000 089 21267.43 444.18 43089.03 48053.73 2021-03-30 18:53:58.000 089 21267.43 444.19 43089.02 48053.74 2021-03-30 18:53:59.000 089 21267.44 444.18 43089.02 48053.73 2021-03-30 18:54:00.000 089 21267.44 444.17 43089.01 48053.72 2021-03-30 18:54:01.000 089 21267.44 444.20 43089.00 48053.71 2021-03-30 18:54:02.000 089 21267.44 444.22 43088.98 48053.69 2021-03-30 18:54:03.000 089 21267.41 444.21 43088.95 48053.71 2021-03-30 18:54:04.000 089 21267.43 444.21 43088.96 48053.69 2021-03-30 18:54:05.000 089 21267.45 444.22 43088.97 48053.69 2021-03-30 18:54:06.000 089 21267.47 444.19 43088.97 48053.71 2021-03-30 18:54:07.000 089 21267.47 444.12 43089.02 48053.73 2021-03-30 18:54:08.000 089 21267.52 444.08 43089.09 48053.82 2021-03-30 18:54:09.000 089 21267.52 444.08 43089.15 48053.86 2021-03-30 18:54:10.000 089 21267.51 444.10 43089.18 48053.87 2021-03-30 18:54:11.000 089 21267.52 444.17 43089.17 48053.89 2021-03-30 18:54:12.000 089 21267.48 444.21 43089.15 48053.91 2021-03-30 18:54:13.000 089 21267.49 444.24 43089.15 48053.86 2021-03-30 18:54:14.000 089 21267.46 444.29 43089.13 48053.84 2021-03-30 18:54:15.000 089 21267.44 444.32 43089.13 48053.84 2021-03-30 18:54:16.000 089 21267.42 444.34 43089.13 48053.83 2021-03-30 18:54:17.000 089 21267.43 444.37 43089.13 48053.83 2021-03-30 18:54:18.000 089 21267.43 444.37 43089.08 48053.78 2021-03-30 18:54:19.000 089 21267.39 444.42 43089.08 48053.80 2021-03-30 18:54:20.000 089 21267.41 444.46 43089.08 48053.78 2021-03-30 18:54:21.000 089 21267.39 444.45 43089.07 48053.77 2021-03-30 18:54:22.000 089 21267.39 444.49 43089.07 48053.75 2021-03-30 18:54:23.000 089 21267.39 444.53 43089.05 48053.79 2021-03-30 18:54:24.000 089 21267.40 444.56 43089.05 48053.77 2021-03-30 18:54:25.000 089 21267.41 444.60 43089.03 48053.71 2021-03-30 18:54:26.000 089 21267.41 444.69 43089.00 48053.72 2021-03-30 18:54:27.000 089 21267.39 444.74 43089.01 48053.69 2021-03-30 18:54:28.000 089 21267.35 444.81 43088.94 48053.68 2021-03-30 18:54:29.000 089 21267.34 444.87 43088.89 48053.60 2021-03-30 18:54:30.000 089 21267.34 444.99 43088.86 48053.58 2021-03-30 18:54:31.000 089 21267.34 445.05 43088.82 48053.50 2021-03-30 18:54:32.000 089 21267.32 445.04 43088.78 48053.47 2021-03-30 18:54:33.000 089 21267.35 445.03 43088.74 48053.43 2021-03-30 18:54:34.000 089 21267.40 444.99 43088.72 48053.39 2021-03-30 18:54:35.000 089 21267.39 444.95 43088.73 48053.46 2021-03-30 18:54:36.000 089 21267.40 444.92 43088.75 48053.46 2021-03-30 18:54:37.000 089 21267.40 444.90 43088.80 48053.47 2021-03-30 18:54:38.000 089 21267.41 444.87 43088.81 48053.52 2021-03-30 18:54:39.000 089 21267.39 444.90 43088.86 48053.57 2021-03-30 18:54:40.000 089 21267.42 444.95 43088.86 48053.57 2021-03-30 18:54:41.000 089 21267.40 444.98 43088.85 48053.52 2021-03-30 18:54:42.000 089 21267.36 445.01 43088.84 48053.55 2021-03-30 18:54:43.000 089 21267.35 445.00 43088.82 48053.57 2021-03-30 18:54:44.000 089 21267.33 445.00 43088.85 48053.53 2021-03-30 18:54:45.000 089 21267.33 445.00 43088.90 48053.54 2021-03-30 18:54:46.000 089 21267.33 445.02 43088.90 48053.55 2021-03-30 18:54:47.000 089 21267.36 444.95 43088.94 48053.61 2021-03-30 18:54:48.000 089 21267.37 444.92 43088.95 48053.61 2021-03-30 18:54:49.000 089 21267.38 444.89 43089.01 48053.69 2021-03-30 18:54:50.000 089 21267.37 444.86 43089.10 48053.72 2021-03-30 18:54:51.000 089 21267.34 444.84 43089.14 48053.79 2021-03-30 18:54:52.000 089 21267.34 444.81 43089.17 48053.81 2021-03-30 18:54:53.000 089 21267.31 444.84 43089.19 48053.80 2021-03-30 18:54:54.000 089 21267.27 444.84 43089.18 48053.83 2021-03-30 18:54:55.000 089 21267.22 444.84 43089.22 48053.87 2021-03-30 18:54:56.000 089 21267.17 444.86 43089.25 48053.86 2021-03-30 18:54:57.000 089 21267.10 444.88 43089.25 48053.85 2021-03-30 18:54:58.000 089 21267.06 444.91 43089.26 48053.86 2021-03-30 18:54:59.000 089 21267.01 444.98 43089.29 48053.81 2021-03-30 18:55:00.000 089 21266.95 445.02 43089.24 48053.75 2021-03-30 18:55:01.000 089 21266.89 445.08 43089.20 48053.72 2021-03-30 18:55:02.000 089 21266.88 445.13 43089.15 48053.69 2021-03-30 18:55:03.000 089 21266.85 445.13 43089.13 48053.64 2021-03-30 18:55:04.000 089 21266.85 445.08 43089.12 48053.57 2021-03-30 18:55:05.000 089 21266.83 445.03 43089.11 48053.60 2021-03-30 18:55:06.000 089 21266.77 445.02 43089.16 48053.59 2021-03-30 18:55:07.000 089 21266.74 445.03 43089.18 48053.61 2021-03-30 18:55:08.000 089 21266.71 445.07 43089.21 48053.61 2021-03-30 18:55:09.000 089 21266.71 445.09 43089.18 48053.59 2021-03-30 18:55:10.000 089 21266.66 445.11 43089.14 48053.59 2021-03-30 18:55:11.000 089 21266.67 445.10 43089.16 48053.57 2021-03-30 18:55:12.000 089 21266.66 445.07 43089.19 48053.60 2021-03-30 18:55:13.000 089 21266.64 445.08 43089.24 48053.60 2021-03-30 18:55:14.000 089 21266.63 445.10 43089.24 48053.62 2021-03-30 18:55:15.000 089 21266.62 445.13 43089.26 48053.64 2021-03-30 18:55:16.000 089 21266.61 445.16 43089.30 48053.62 2021-03-30 18:55:17.000 089 21266.60 445.20 43089.30 48053.63 2021-03-30 18:55:18.000 089 21266.55 445.22 43089.25 48053.63 2021-03-30 18:55:19.000 089 21266.56 445.25 43089.26 48053.63 2021-03-30 18:55:20.000 089 21266.55 445.30 43089.28 48053.62 2021-03-30 18:55:21.000 089 21266.56 445.31 43089.29 48053.63 2021-03-30 18:55:22.000 089 21266.60 445.31 43089.29 48053.64 2021-03-30 18:55:23.000 089 21266.61 445.28 43089.37 48053.68 2021-03-30 18:55:24.000 089 21266.63 445.24 43089.41 48053.71 2021-03-30 18:55:25.000 089 21266.68 445.23 43089.47 48053.76 2021-03-30 18:55:26.000 089 21266.69 445.24 43089.52 48053.85 2021-03-30 18:55:27.000 089 21266.69 445.25 43089.55 48053.91 2021-03-30 18:55:28.000 089 21266.71 445.25 43089.58 48053.94 2021-03-30 18:55:29.000 089 21266.71 445.31 43089.63 48053.97 2021-03-30 18:55:30.000 089 21266.72 445.33 43089.65 48054.00 2021-03-30 18:55:31.000 089 21266.70 445.33 43089.69 48054.04 2021-03-30 18:55:32.000 089 21266.72 445.37 43089.74 48054.08 2021-03-30 18:55:33.000 089 21266.76 445.41 43089.78 48054.11 2021-03-30 18:55:34.000 089 21266.77 445.45 43089.78 48054.15 2021-03-30 18:55:35.000 089 21266.78 445.53 43089.76 48054.15 2021-03-30 18:55:36.000 089 21266.76 445.59 43089.79 48054.16 2021-03-30 18:55:37.000 089 21266.76 445.63 43089.77 48054.19 2021-03-30 18:55:38.000 089 21266.81 445.67 43089.78 48054.17 2021-03-30 18:55:39.000 089 21266.84 445.75 43089.80 48054.21 2021-03-30 18:55:40.000 089 21266.83 445.81 43089.81 48054.21 2021-03-30 18:55:41.000 089 21266.81 445.92 43089.77 48054.19 2021-03-30 18:55:42.000 089 21266.78 446.01 43089.74 48054.17 2021-03-30 18:55:43.000 089 21266.78 446.15 43089.67 48054.16 2021-03-30 18:55:44.000 089 21266.76 446.27 43089.61 48054.07 2021-03-30 18:55:45.000 089 21266.79 446.32 43089.54 48054.00 2021-03-30 18:55:46.000 089 21266.80 446.39 43089.48 48053.95 2021-03-30 18:55:47.000 089 21266.86 446.44 43089.45 48053.96 2021-03-30 18:55:48.000 089 21266.87 446.46 43089.46 48053.90 2021-03-30 18:55:49.000 089 21266.93 446.48 43089.45 48053.90 2021-03-30 18:55:50.000 089 21266.94 446.52 43089.40 48053.93 2021-03-30 18:55:51.000 089 21266.96 446.57 43089.38 48053.93 2021-03-30 18:55:52.000 089 21266.99 446.60 43089.38 48053.94 2021-03-30 18:55:53.000 089 21267.02 446.62 43089.42 48053.93 2021-03-30 18:55:54.000 089 21267.06 446.64 43089.42 48053.94 2021-03-30 18:55:55.000 089 21267.07 446.64 43089.44 48053.97 2021-03-30 18:55:56.000 089 21267.09 446.63 43089.45 48054.00 2021-03-30 18:55:57.000 089 21267.09 446.63 43089.44 48053.99 2021-03-30 18:55:58.000 089 21267.09 446.67 43089.43 48053.97 2021-03-30 18:55:59.000 089 21267.11 446.69 43089.44 48054.02 2021-03-30 18:56:00.000 089 21267.12 446.69 43089.47 48054.02 2021-03-30 18:56:01.000 089 21267.13 446.70 43089.47 48054.05 2021-03-30 18:56:02.000 089 21267.12 446.70 43089.47 48054.03 2021-03-30 18:56:03.000 089 21267.12 446.68 43089.45 48054.06 2021-03-30 18:56:04.000 089 21267.10 446.66 43089.44 48054.04 2021-03-30 18:56:05.000 089 21267.09 446.65 43089.44 48054.05 2021-03-30 18:56:06.000 089 21267.10 446.61 43089.43 48054.06 2021-03-30 18:56:07.000 089 21267.12 446.58 43089.50 48054.05 2021-03-30 18:56:08.000 089 21267.10 446.53 43089.53 48054.09 2021-03-30 18:56:09.000 089 21267.11 446.50 43089.53 48054.06 2021-03-30 18:56:10.000 089 21267.12 446.44 43089.50 48054.08 2021-03-30 18:56:11.000 089 21267.12 446.39 43089.50 48054.09 2021-03-30 18:56:12.000 089 21267.11 446.36 43089.52 48054.07 2021-03-30 18:56:13.000 089 21267.11 446.34 43089.54 48054.09 2021-03-30 18:56:14.000 089 21267.10 446.31 43089.53 48054.08 2021-03-30 18:56:15.000 089 21267.07 446.30 43089.51 48054.06 2021-03-30 18:56:16.000 089 21267.04 446.28 43089.47 48053.99 2021-03-30 18:56:17.000 089 21267.03 446.24 43089.49 48054.04 2021-03-30 18:56:18.000 089 21267.02 446.19 43089.49 48054.02 2021-03-30 18:56:19.000 089 21267.01 446.12 43089.51 48054.04 2021-03-30 18:56:20.000 089 21266.99 446.11 43089.52 48054.00 2021-03-30 18:56:21.000 089 21266.99 446.08 43089.55 48054.05 2021-03-30 18:56:22.000 089 21267.01 446.06 43089.56 48054.04 2021-03-30 18:56:23.000 089 21267.03 446.00 43089.55 48054.06 2021-03-30 18:56:24.000 089 21267.03 445.97 43089.57 48054.07 2021-03-30 18:56:25.000 089 21267.01 445.96 43089.58 48054.11 2021-03-30 18:56:26.000 089 21267.03 445.93 43089.58 48054.09 2021-03-30 18:56:27.000 089 21267.07 445.91 43089.57 48054.13 2021-03-30 18:56:28.000 089 21267.11 445.92 43089.58 48054.10 2021-03-30 18:56:29.000 089 21267.07 445.94 43089.55 48054.07 2021-03-30 18:56:30.000 089 21267.09 445.92 43089.54 48054.07 2021-03-30 18:56:31.000 089 21267.13 445.91 43089.54 48054.08 2021-03-30 18:56:32.000 089 21267.14 445.88 43089.53 48054.09 2021-03-30 18:56:33.000 089 21267.17 445.86 43089.50 48054.08 2021-03-30 18:56:34.000 089 21267.21 445.87 43089.52 48054.12 2021-03-30 18:56:35.000 089 21267.30 445.85 43089.51 48054.12 2021-03-30 18:56:36.000 089 21267.33 445.85 43089.52 48054.14 2021-03-30 18:56:37.000 089 21267.36 445.83 43089.53 48054.17 2021-03-30 18:56:38.000 089 21267.41 445.79 43089.57 48054.21 2021-03-30 18:56:39.000 089 21267.44 445.77 43089.58 48054.22 2021-03-30 18:56:40.000 089 21267.48 445.77 43089.57 48054.28 2021-03-30 18:56:41.000 089 21267.55 445.77 43089.55 48054.32 2021-03-30 18:56:42.000 089 21267.59 445.73 43089.57 48054.33 2021-03-30 18:56:43.000 089 21267.63 445.71 43089.60 48054.36 2021-03-30 18:56:44.000 089 21267.64 445.69 43089.61 48054.38 2021-03-30 18:56:45.000 089 21267.71 445.66 43089.65 48054.45 2021-03-30 18:56:46.000 089 21267.77 445.60 43089.67 48054.47 2021-03-30 18:56:47.000 089 21267.81 445.58 43089.70 48054.52 2021-03-30 18:56:48.000 089 21267.87 445.57 43089.73 48054.55 2021-03-30 18:56:49.000 089 21267.88 445.52 43089.75 48054.59 2021-03-30 18:56:50.000 089 21267.91 445.49 43089.75 48054.62 2021-03-30 18:56:51.000 089 21267.92 445.50 43089.77 48054.64 2021-03-30 18:56:52.000 089 21267.91 445.46 43089.82 48054.67 2021-03-30 18:56:53.000 089 21267.90 445.41 43089.81 48054.66 2021-03-30 18:56:54.000 089 21267.94 445.40 43089.82 48054.69 2021-03-30 18:56:55.000 089 21267.96 445.42 43089.82 48054.70 2021-03-30 18:56:56.000 089 21267.97 445.41 43089.80 48054.71 2021-03-30 18:56:57.000 089 21267.99 445.36 43089.81 48054.73 2021-03-30 18:56:58.000 089 21268.00 445.34 43089.84 48054.75 2021-03-30 18:56:59.000 089 21268.00 445.32 43089.87 48054.75 2021-03-30 18:57:00.000 089 21268.02 445.30 43089.85 48054.76 2021-03-30 18:57:01.000 089 21268.01 445.29 43089.83 48054.80 2021-03-30 18:57:02.000 089 21268.01 445.26 43089.85 48054.74 2021-03-30 18:57:03.000 089 21268.02 445.20 43089.88 48054.77 2021-03-30 18:57:04.000 089 21268.04 445.17 43089.88 48054.74 2021-03-30 18:57:05.000 089 21268.06 445.12 43089.88 48054.78 2021-03-30 18:57:06.000 089 21268.05 445.10 43089.88 48054.79 2021-03-30 18:57:07.000 089 21268.04 445.09 43089.87 48054.77 2021-03-30 18:57:08.000 089 21268.04 445.04 43089.89 48054.77 2021-03-30 18:57:09.000 089 21268.02 445.01 43089.89 48054.77 2021-03-30 18:57:10.000 089 21268.00 444.95 43089.90 48054.79 2021-03-30 18:57:11.000 089 21267.96 444.93 43089.86 48054.76 2021-03-30 18:57:12.000 089 21267.92 444.95 43089.85 48054.78 2021-03-30 18:57:13.000 089 21267.89 444.90 43089.89 48054.72 2021-03-30 18:57:14.000 089 21267.87 444.90 43089.88 48054.71 2021-03-30 18:57:15.000 089 21267.83 444.91 43089.84 48054.66 2021-03-30 18:57:16.000 089 21267.77 444.92 43089.87 48054.63 2021-03-30 18:57:17.000 089 21267.72 444.91 43089.85 48054.61 2021-03-30 18:57:18.000 089 21267.65 444.95 43089.79 48054.56 2021-03-30 18:57:19.000 089 21267.61 444.96 43089.78 48054.48 2021-03-30 18:57:20.000 089 21267.55 444.98 43089.75 48054.47 2021-03-30 18:57:21.000 089 21267.47 445.00 43089.71 48054.39 2021-03-30 18:57:22.000 089 21267.41 445.01 43089.67 48054.35 2021-03-30 18:57:23.000 089 21267.37 445.03 43089.66 48054.30 2021-03-30 18:57:24.000 089 21267.35 445.04 43089.63 48054.28 2021-03-30 18:57:25.000 089 21267.29 445.05 43089.56 48054.22 2021-03-30 18:57:26.000 089 21267.19 445.06 43089.56 48054.14 2021-03-30 18:57:27.000 089 21267.16 445.06 43089.58 48054.11 2021-03-30 18:57:28.000 089 21267.08 445.06 43089.54 48054.10 2021-03-30 18:57:29.000 089 21266.98 445.07 43089.54 48054.02 2021-03-30 18:57:30.000 089 21266.86 445.12 43089.51 48053.98 2021-03-30 18:57:31.000 089 21266.78 445.15 43089.47 48053.94 2021-03-30 18:57:32.000 089 21266.72 445.16 43089.45 48053.90 2021-03-30 18:57:33.000 089 21266.68 445.17 43089.48 48053.82 2021-03-30 18:57:34.000 089 21266.62 445.19 43089.46 48053.78 2021-03-30 18:57:35.000 089 21266.61 445.17 43089.45 48053.77 2021-03-30 18:57:36.000 089 21266.52 445.22 43089.44 48053.74 2021-03-30 18:57:37.000 089 21266.51 445.19 43089.45 48053.72 2021-03-30 18:57:38.000 089 21266.46 445.16 43089.46 48053.72 2021-03-30 18:57:39.000 089 21266.46 445.15 43089.46 48053.74 2021-03-30 18:57:40.000 089 21266.46 445.12 43089.51 48053.75 2021-03-30 18:57:41.000 089 21266.43 445.12 43089.53 48053.73 2021-03-30 18:57:42.000 089 21266.39 445.08 43089.55 48053.76 2021-03-30 18:57:43.000 089 21266.41 445.04 43089.60 48053.80 2021-03-30 18:57:44.000 089 21266.44 445.00 43089.67 48053.82 2021-03-30 18:57:45.000 089 21266.45 444.99 43089.69 48053.86 2021-03-30 18:57:46.000 089 21266.43 444.97 43089.75 48053.93 2021-03-30 18:57:47.000 089 21266.41 444.94 43089.78 48054.00 2021-03-30 18:57:48.000 089 21266.40 444.92 43089.78 48054.00 2021-03-30 18:57:49.000 089 21266.41 444.92 43089.82 48054.00 2021-03-30 18:57:50.000 089 21266.45 444.91 43089.86 48054.05 2021-03-30 18:57:51.000 089 21266.45 444.88 43089.90 48054.09 2021-03-30 18:57:52.000 089 21266.47 444.89 43089.92 48054.09 2021-03-30 18:57:53.000 089 21266.45 444.90 43089.90 48054.14 2021-03-30 18:57:54.000 089 21266.49 444.87 43089.92 48054.16 2021-03-30 18:57:55.000 089 21266.52 444.85 43089.95 48054.18 2021-03-30 18:57:56.000 089 21266.54 444.85 43089.97 48054.19 2021-03-30 18:57:57.000 089 21266.57 444.83 43090.01 48054.20 2021-03-30 18:57:58.000 089 21266.59 444.84 43090.05 48054.25 2021-03-30 18:57:59.000 089 21266.62 444.82 43090.04 48054.25 2021-03-30 18:58:00.000 089 21266.68 444.84 43090.02 48054.28 2021-03-30 18:58:01.000 089 21266.69 444.84 43090.02 48054.31 2021-03-30 18:58:02.000 089 21266.71 444.84 43090.04 48054.34 2021-03-30 18:58:03.000 089 21266.73 444.84 43090.06 48054.36 2021-03-30 18:58:04.000 089 21266.75 444.84 43090.09 48054.38 2021-03-30 18:58:05.000 089 21266.80 444.83 43090.08 48054.40 2021-03-30 18:58:06.000 089 21266.81 444.82 43090.10 48054.39 2021-03-30 18:58:07.000 089 21266.78 444.88 43090.09 48054.43 2021-03-30 18:58:08.000 089 21266.78 444.93 43090.10 48054.44 2021-03-30 18:58:09.000 089 21266.79 444.97 43090.09 48054.40 2021-03-30 18:58:10.000 089 21266.84 445.00 43090.07 48054.41 2021-03-30 18:58:11.000 089 21266.88 445.00 43090.06 48054.40 2021-03-30 18:58:12.000 089 21266.94 445.04 43090.06 48054.42 2021-03-30 18:58:13.000 089 21266.93 445.03 43090.02 48054.41 2021-03-30 18:58:14.000 089 21266.91 445.03 43090.05 48054.40 2021-03-30 18:58:15.000 089 21266.90 445.06 43090.02 48054.44 2021-03-30 18:58:16.000 089 21266.94 445.11 43090.02 48054.42 2021-03-30 18:58:17.000 089 21266.95 445.10 43090.00 48054.41 2021-03-30 18:58:18.000 089 21266.95 445.10 43089.98 48054.40 2021-03-30 18:58:19.000 089 21266.97 445.11 43089.99 48054.42 2021-03-30 18:58:20.000 089 21266.95 445.13 43089.99 48054.41 2021-03-30 18:58:21.000 089 21266.94 445.16 43090.02 48054.44 2021-03-30 18:58:22.000 089 21266.99 445.17 43090.01 48054.44 2021-03-30 18:58:23.000 089 21267.05 445.18 43090.00 48054.48 2021-03-30 18:58:24.000 089 21267.07 445.18 43090.02 48054.45 2021-03-30 18:58:25.000 089 21267.08 445.21 43090.05 48054.52 2021-03-30 18:58:26.000 089 21267.12 445.22 43090.05 48054.51 2021-03-30 18:58:27.000 089 21267.14 445.25 43090.06 48054.53 2021-03-30 18:58:28.000 089 21267.17 445.29 43090.06 48054.57 2021-03-30 18:58:29.000 089 21267.19 445.32 43090.07 48054.58 2021-03-30 18:58:30.000 089 21267.19 445.34 43090.10 48054.59 2021-03-30 18:58:31.000 089 21267.22 445.41 43090.06 48054.57 2021-03-30 18:58:32.000 089 21267.20 445.56 43090.05 48054.60 2021-03-30 18:58:33.000 089 21267.20 445.70 43090.03 48054.52 2021-03-30 18:58:34.000 089 21267.19 445.80 43089.92 48054.53 2021-03-30 18:58:35.000 089 21267.22 445.87 43089.88 48054.45 2021-03-30 18:58:36.000 089 21267.25 445.88 43089.85 48054.45 2021-03-30 18:58:37.000 089 21267.26 445.89 43089.86 48054.46 2021-03-30 18:58:38.000 089 21267.30 445.90 43089.88 48054.48 2021-03-30 18:58:39.000 089 21267.33 445.96 43089.91 48054.46 2021-03-30 18:58:40.000 089 21267.37 446.00 43089.91 48054.49 2021-03-30 18:58:41.000 089 21267.31 446.08 43089.90 48054.50 2021-03-30 18:58:42.000 089 21267.31 446.16 43089.88 48054.47 2021-03-30 18:58:43.000 089 21267.34 446.17 43089.85 48054.47 2021-03-30 18:58:44.000 089 21267.35 446.20 43089.84 48054.46 2021-03-30 18:58:45.000 089 21267.30 446.23 43089.81 48054.45 2021-03-30 18:58:46.000 089 21267.32 446.22 43089.82 48054.44 2021-03-30 18:58:47.000 089 21267.29 446.25 43089.82 48054.44 2021-03-30 18:58:48.000 089 21267.32 446.27 43089.82 48054.45 2021-03-30 18:58:49.000 089 21267.33 446.29 43089.83 48054.43 2021-03-30 18:58:50.000 089 21267.31 446.27 43089.85 48054.49 2021-03-30 18:58:51.000 089 21267.30 446.26 43089.86 48054.43 2021-03-30 18:58:52.000 089 21267.29 446.27 43089.86 48054.47 2021-03-30 18:58:53.000 089 21267.25 446.30 43089.85 48054.45 2021-03-30 18:58:54.000 089 21267.28 446.28 43089.86 48054.48 2021-03-30 18:58:55.000 089 21267.28 446.27 43089.90 48054.44 2021-03-30 18:58:56.000 089 21267.25 446.29 43089.92 48054.47 2021-03-30 18:58:57.000 089 21267.23 446.33 43089.92 48054.47 2021-03-30 18:58:58.000 089 21267.24 446.37 43089.89 48054.48 2021-03-30 18:58:59.000 089 21267.21 446.37 43089.90 48054.45 2021-03-30 18:59:00.000 089 21267.23 446.39 43089.88 48054.46 2021-03-30 18:59:01.000 089 21267.22 446.42 43089.84 48054.44 2021-03-30 18:59:02.000 089 21267.20 446.42 43089.82 48054.41 2021-03-30 18:59:03.000 089 21267.22 446.44 43089.85 48054.41 2021-03-30 18:59:04.000 089 21267.22 446.49 43089.84 48054.42 2021-03-30 18:59:05.000 089 21267.21 446.50 43089.84 48054.40 2021-03-30 18:59:06.000 089 21267.21 446.50 43089.82 48054.39 2021-03-30 18:59:07.000 089 21267.20 446.55 43089.81 48054.39 2021-03-30 18:59:08.000 089 21267.19 446.57 43089.80 48054.38 2021-03-30 18:59:09.000 089 21267.19 446.60 43089.79 48054.36 2021-03-30 18:59:10.000 089 21267.19 446.60 43089.80 48054.39 2021-03-30 18:59:11.000 089 21267.20 446.61 43089.81 48054.35 2021-03-30 18:59:12.000 089 21267.22 446.61 43089.80 48054.34 2021-03-30 18:59:13.000 089 21267.20 446.62 43089.78 48054.36 2021-03-30 18:59:14.000 089 21267.19 446.63 43089.79 48054.31 2021-03-30 18:59:15.000 089 21267.19 446.63 43089.78 48054.34 2021-03-30 18:59:16.000 089 21267.17 446.60 43089.79 48054.34 2021-03-30 18:59:17.000 089 21267.19 446.59 43089.81 48054.37 2021-03-30 18:59:18.000 089 21267.13 446.64 43089.80 48054.31 2021-03-30 18:59:19.000 089 21267.10 446.71 43089.77 48054.31 2021-03-30 18:59:20.000 089 21267.14 446.73 43089.76 48054.27 2021-03-30 18:59:21.000 089 21267.10 446.76 43089.73 48054.24 2021-03-30 18:59:22.000 089 21267.09 446.77 43089.70 48054.20 2021-03-30 18:59:23.000 089 21267.10 446.74 43089.66 48054.21 2021-03-30 18:59:24.000 089 21267.11 446.73 43089.68 48054.19 2021-03-30 18:59:25.000 089 21267.08 446.76 43089.64 48054.18 2021-03-30 18:59:26.000 089 21267.04 446.81 43089.61 48054.11 2021-03-30 18:59:27.000 089 21267.05 446.83 43089.56 48054.08 2021-03-30 18:59:28.000 089 21267.08 446.80 43089.52 48054.05 2021-03-30 18:59:29.000 089 21267.06 446.78 43089.53 48054.07 2021-03-30 18:59:30.000 089 21267.10 446.75 43089.52 48054.04 2021-03-30 18:59:31.000 089 21267.14 446.69 43089.52 48054.03 2021-03-30 18:59:32.000 089 21267.13 446.65 43089.56 48054.04 2021-03-30 18:59:33.000 089 21267.15 446.64 43089.55 48054.13 2021-03-30 18:59:34.000 089 21267.18 446.62 43089.58 48054.12 2021-03-30 18:59:35.000 089 21267.19 446.58 43089.57 48054.12 2021-03-30 18:59:36.000 089 21267.18 446.59 43089.60 48054.15 2021-03-30 18:59:37.000 089 21267.21 446.55 43089.64 48054.18 2021-03-30 18:59:38.000 089 21267.18 446.57 43089.62 48054.17 2021-03-30 18:59:39.000 089 21267.20 446.57 43089.60 48054.20 2021-03-30 18:59:40.000 089 21267.21 446.56 43089.57 48054.17 2021-03-30 18:59:41.000 089 21267.20 446.56 43089.57 48054.16 2021-03-30 18:59:42.000 089 21267.16 446.61 43089.54 48054.14 2021-03-30 18:59:43.000 089 21267.16 446.65 43089.49 48054.08 2021-03-30 18:59:44.000 089 21267.20 446.65 43089.49 48054.04 2021-03-30 18:59:45.000 089 21267.23 446.63 43089.44 48054.02 2021-03-30 18:59:46.000 089 21267.22 446.65 43089.41 48054.04 2021-03-30 18:59:47.000 089 21267.24 446.62 43089.39 48054.03 2021-03-30 18:59:48.000 089 21267.25 446.60 43089.41 48054.01 2021-03-30 18:59:49.000 089 21267.31 446.58 43089.40 48054.00 2021-03-30 18:59:50.000 089 21267.33 446.57 43089.38 48054.02 2021-03-30 18:59:51.000 089 21267.33 446.52 43089.42 48054.06 2021-03-30 18:59:52.000 089 21267.35 446.49 43089.42 48054.08 2021-03-30 18:59:53.000 089 21267.40 446.44 43089.43 48054.10 2021-03-30 18:59:54.000 089 21267.41 446.41 43089.47 48054.14 2021-03-30 18:59:55.000 089 21267.45 446.37 43089.48 48054.20 2021-03-30 18:59:56.000 089 21267.49 446.34 43089.51 48054.19 2021-03-30 18:59:57.000 089 21267.46 446.29 43089.52 48054.22 2021-03-30 18:59:58.000 089 21267.50 446.24 43089.56 48054.27 2021-03-30 18:59:59.000 089 21267.54 446.21 43089.59 48054.28 2021-03-30 19:00:00.000 089 21267.58 446.19 43089.61 48054.30 2021-03-30 19:00:01.000 089 21267.60 446.15 43089.63 48054.32 2021-03-30 19:00:02.000 089 21267.63 446.09 43089.65 48054.38 2021-03-30 19:00:03.000 089 21267.65 446.04 43089.65 48054.42 2021-03-30 19:00:04.000 089 21267.68 445.93 43089.68 48054.44 2021-03-30 19:00:05.000 089 21267.69 445.89 43089.73 48054.53 2021-03-30 19:00:06.000 089 21267.69 445.90 43089.76 48054.52 2021-03-30 19:00:07.000 089 21267.71 445.89 43089.78 48054.56 2021-03-30 19:00:08.000 089 21267.75 445.86 43089.81 48054.59 2021-03-30 19:00:09.000 089 21267.78 445.85 43089.84 48054.63 2021-03-30 19:00:10.000 089 21267.78 445.83 43089.84 48054.62 2021-03-30 19:00:11.000 089 21267.78 445.81 43089.86 48054.68 2021-03-30 19:00:12.000 089 21267.77 445.79 43089.88 48054.68 2021-03-30 19:00:13.000 089 21267.80 445.82 43089.90 48054.67 2021-03-30 19:00:14.000 089 21267.80 445.82 43089.91 48054.68 2021-03-30 19:00:15.000 089 21267.78 445.83 43089.89 48054.67 2021-03-30 19:00:16.000 089 21267.76 445.88 43089.91 48054.68 2021-03-30 19:00:17.000 089 21267.81 445.89 43089.88 48054.64 2021-03-30 19:00:18.000 089 21267.80 445.88 43089.87 48054.65 2021-03-30 19:00:19.000 089 21267.81 445.88 43089.85 48054.66 2021-03-30 19:00:20.000 089 21267.82 445.86 43089.85 48054.64 2021-03-30 19:00:21.000 089 21267.76 445.85 43089.84 48054.67 2021-03-30 19:00:22.000 089 21267.73 445.86 43089.82 48054.65 2021-03-30 19:00:23.000 089 21267.73 445.91 43089.81 48054.66 2021-03-30 19:00:24.000 089 21267.69 446.03 43089.77 48054.61 2021-03-30 19:00:25.000 089 21267.66 446.09 43089.73 48054.51 2021-03-30 19:00:26.000 089 21267.61 446.16 43089.65 48054.43 2021-03-30 19:00:27.000 089 21267.58 446.18 43089.57 48054.40 2021-03-30 19:00:28.000 089 21267.57 446.20 43089.53 48054.33 2021-03-30 19:00:29.000 089 21267.60 446.17 43089.50 48054.31 2021-03-30 19:00:30.000 089 21267.63 446.13 43089.54 48054.30 2021-03-30 19:00:31.000 089 21267.62 446.10 43089.56 48054.32 2021-03-30 19:00:32.000 089 21267.62 446.08 43089.56 48054.32 2021-03-30 19:00:33.000 089 21267.56 446.04 43089.58 48054.36 2021-03-30 19:00:34.000 089 21267.56 446.01 43089.59 48054.36 2021-03-30 19:00:35.000 089 21267.56 445.98 43089.59 48054.34 2021-03-30 19:00:36.000 089 21267.54 445.94 43089.65 48054.38 2021-03-30 19:00:37.000 089 21267.52 445.93 43089.67 48054.38 2021-03-30 19:00:38.000 089 21267.52 445.92 43089.69 48054.43 2021-03-30 19:00:39.000 089 21267.50 445.90 43089.72 48054.43 2021-03-30 19:00:40.000 089 21267.47 445.88 43089.73 48054.46 2021-03-30 19:00:41.000 089 21267.48 445.87 43089.78 48054.46 2021-03-30 19:00:42.000 089 21267.46 445.88 43089.78 48054.48 2021-03-30 19:00:43.000 089 21267.45 445.90 43089.76 48054.48 2021-03-30 19:00:44.000 089 21267.42 445.95 43089.77 48054.43 2021-03-30 19:00:45.000 089 21267.44 445.98 43089.73 48054.44 2021-03-30 19:00:46.000 089 21267.44 445.98 43089.72 48054.42 2021-03-30 19:00:47.000 089 21267.44 445.97 43089.75 48054.42 2021-03-30 19:00:48.000 089 21267.41 445.98 43089.73 48054.41 2021-03-30 19:00:49.000 089 21267.39 445.96 43089.75 48054.41 2021-03-30 19:00:50.000 089 21267.38 446.01 43089.74 48054.38 2021-03-30 19:00:51.000 089 21267.35 446.06 43089.71 48054.40 2021-03-30 19:00:52.000 089 21267.33 446.08 43089.70 48054.34 2021-03-30 19:00:53.000 089 21267.30 446.08 43089.67 48054.32 2021-03-30 19:00:54.000 089 21267.30 446.04 43089.70 48054.31 2021-03-30 19:00:55.000 089 21267.30 446.02 43089.72 48054.26 2021-03-30 19:00:56.000 089 21267.31 445.99 43089.72 48054.32 2021-03-30 19:00:57.000 089 21267.32 445.97 43089.72 48054.35 2021-03-30 19:00:58.000 089 21267.30 445.96 43089.70 48054.33 2021-03-30 19:00:59.000 089 21267.26 445.94 43089.75 48054.35 2021-03-30 19:01:00.000 089 21267.27 445.92 43089.76 48054.37 2021-03-30 19:01:01.000 089 21267.23 445.91 43089.78 48054.42 2021-03-30 19:01:02.000 089 21267.24 445.89 43089.79 48054.39 2021-03-30 19:01:03.000 089 21267.22 445.88 43089.84 48054.43 2021-03-30 19:01:04.000 089 21267.23 445.89 43089.84 48054.45 2021-03-30 19:01:05.000 089 21267.22 445.90 43089.86 48054.43 2021-03-30 19:01:06.000 089 21267.23 445.89 43089.85 48054.48 2021-03-30 19:01:07.000 089 21267.22 445.85 43089.87 48054.48 2021-03-30 19:01:08.000 089 21267.23 445.80 43089.94 48054.51 2021-03-30 19:01:09.000 089 21267.25 445.79 43089.96 48054.52 2021-03-30 19:01:10.000 089 21267.28 445.75 43089.98 48054.55 2021-03-30 19:01:11.000 089 21267.29 445.75 43090.01 48054.59 2021-03-30 19:01:12.000 089 21267.26 445.73 43090.01 48054.59 2021-03-30 19:01:13.000 089 21267.28 445.72 43090.04 48054.63 2021-03-30 19:01:14.000 089 21267.29 445.70 43090.09 48054.67 2021-03-30 19:01:15.000 089 21267.29 445.69 43090.12 48054.71 2021-03-30 19:01:16.000 089 21267.29 445.71 43090.13 48054.68 2021-03-30 19:01:17.000 089 21267.32 445.73 43090.14 48054.72 2021-03-30 19:01:18.000 089 21267.33 445.74 43090.17 48054.77 2021-03-30 19:01:19.000 089 21267.37 445.72 43090.20 48054.76 2021-03-30 19:01:20.000 089 21267.36 445.72 43090.24 48054.77 2021-03-30 19:01:21.000 089 21267.35 445.75 43090.22 48054.81 2021-03-30 19:01:22.000 089 21267.33 445.77 43090.21 48054.78 2021-03-30 19:01:23.000 089 21267.30 445.76 43090.23 48054.82 2021-03-30 19:01:24.000 089 21267.30 445.78 43090.25 48054.85 2021-03-30 19:01:25.000 089 21267.28 445.82 43090.24 48054.82 2021-03-30 19:01:26.000 089 21267.30 445.84 43090.26 48054.82 2021-03-30 19:01:27.000 089 21267.31 445.86 43090.24 48054.79 2021-03-30 19:01:28.000 089 21267.32 445.91 43090.22 48054.84 2021-03-30 19:01:29.000 089 21267.27 445.98 43090.23 48054.82 2021-03-30 19:01:30.000 089 21267.26 446.02 43090.23 48054.84 2021-03-30 19:01:31.000 089 21267.30 446.05 43090.22 48054.79 2021-03-30 19:01:32.000 089 21267.31 446.07 43090.20 48054.76 2021-03-30 19:01:33.000 089 21267.26 446.14 43090.16 48054.79 2021-03-30 19:01:34.000 089 21267.30 446.20 43090.10 48054.74 2021-03-30 19:01:35.000 089 21267.33 446.23 43090.09 48054.75 2021-03-30 19:01:36.000 089 21267.31 446.25 43090.07 48054.72 2021-03-30 19:01:37.000 089 21267.31 446.27 43090.10 48054.74 2021-03-30 19:01:38.000 089 21267.30 446.29 43090.11 48054.72 2021-03-30 19:01:39.000 089 21267.28 446.31 43090.12 48054.71 2021-03-30 19:01:40.000 089 21267.29 446.32 43090.13 48054.73 2021-03-30 19:01:41.000 089 21267.29 446.35 43090.16 48054.70 2021-03-30 19:01:42.000 089 21267.27 446.36 43090.13 48054.73 2021-03-30 19:01:43.000 089 21267.23 446.41 43090.12 48054.69 2021-03-30 19:01:44.000 089 21267.23 446.45 43090.12 48054.70 2021-03-30 19:01:45.000 089 21267.23 446.50 43090.10 48054.66 2021-03-30 19:01:46.000 089 21267.20 446.53 43090.10 48054.64 2021-03-30 19:01:47.000 089 21267.16 446.55 43090.05 48054.61 2021-03-30 19:01:48.000 089 21267.17 446.56 43090.06 48054.65 2021-03-30 19:01:49.000 089 21267.15 446.57 43090.09 48054.61 2021-03-30 19:01:50.000 089 21267.19 446.57 43090.06 48054.61 2021-03-30 19:01:51.000 089 21267.18 446.54 43090.07 48054.61 2021-03-30 19:01:52.000 089 21267.14 446.56 43090.07 48054.62 2021-03-30 19:01:53.000 089 21267.16 446.57 43090.11 48054.63 2021-03-30 19:01:54.000 089 21267.17 446.58 43090.10 48054.65 2021-03-30 19:01:55.000 089 21267.12 446.60 43090.09 48054.61 2021-03-30 19:01:56.000 089 21267.06 446.63 43090.13 48054.65 2021-03-30 19:01:57.000 089 21267.08 446.67 43090.12 48054.61 2021-03-30 19:01:58.000 089 21267.07 446.69 43090.10 48054.60 2021-03-30 19:01:59.000 089 21267.08 446.73 43090.06 48054.55 2021-03-30 19:02:00.000 089 21267.04 446.81 43090.04 48054.55 2021-03-30 19:02:01.000 089 21266.98 446.91 43090.02 48054.53 2021-03-30 19:02:02.000 089 21266.96 446.96 43089.96 48054.42 2021-03-30 19:02:03.000 089 21266.93 447.06 43089.87 48054.37 2021-03-30 19:02:04.000 089 21266.92 447.12 43089.81 48054.34 2021-03-30 19:02:05.000 089 21266.90 447.14 43089.82 48054.28 2021-03-30 19:02:06.000 089 21266.89 447.12 43089.81 48054.23 2021-03-30 19:02:07.000 089 21266.87 447.16 43089.83 48054.20 2021-03-30 19:02:08.000 089 21266.86 447.15 43089.79 48054.16 2021-03-30 19:02:09.000 089 21266.82 447.17 43089.76 48054.19 2021-03-30 19:02:10.000 089 21266.83 447.18 43089.76 48054.19 2021-03-30 19:02:11.000 089 21266.86 447.18 43089.78 48054.19 2021-03-30 19:02:12.000 089 21266.86 447.19 43089.79 48054.18 2021-03-30 19:02:13.000 089 21266.88 447.22 43089.79 48054.21 2021-03-30 19:02:14.000 089 21266.87 447.23 43089.78 48054.24 2021-03-30 19:02:15.000 089 21266.92 447.21 43089.83 48054.22 2021-03-30 19:02:16.000 089 21266.95 447.20 43089.85 48054.26 2021-03-30 19:02:17.000 089 21266.95 447.20 43089.84 48054.30 2021-03-30 19:02:18.000 089 21266.94 447.24 43089.85 48054.28 2021-03-30 19:02:19.000 089 21266.96 447.25 43089.89 48054.31 2021-03-30 19:02:20.000 089 21266.96 447.28 43089.88 48054.33 2021-03-30 19:02:21.000 089 21266.98 447.31 43089.89 48054.35 2021-03-30 19:02:22.000 089 21266.96 447.36 43089.89 48054.35 2021-03-30 19:02:23.000 089 21266.98 447.38 43089.89 48054.35 2021-03-30 19:02:24.000 089 21266.98 447.36 43089.92 48054.37 2021-03-30 19:02:25.000 089 21266.96 447.38 43089.95 48054.37 2021-03-30 19:02:26.000 089 21266.95 447.41 43089.98 48054.39 2021-03-30 19:02:27.000 089 21266.96 447.42 43089.99 48054.42 2021-03-30 19:02:28.000 089 21266.96 447.48 43089.99 48054.41 2021-03-30 19:02:29.000 089 21266.97 447.51 43089.97 48054.40 2021-03-30 19:02:30.000 089 21266.98 447.49 43089.95 48054.43 2021-03-30 19:02:31.000 089 21266.98 447.42 43089.97 48054.39 2021-03-30 19:02:32.000 089 21267.02 447.36 43090.04 48054.46 2021-03-30 19:02:33.000 089 21267.04 447.36 43090.08 48054.49 2021-03-30 19:02:34.000 089 21267.03 447.41 43090.12 48054.57 2021-03-30 19:02:35.000 089 21267.00 447.44 43090.12 48054.56 2021-03-30 19:02:36.000 089 21267.01 447.46 43090.11 48054.58 2021-03-30 19:02:37.000 089 21267.02 447.53 43090.09 48054.60 2021-03-30 19:02:38.000 089 21267.03 447.61 43090.06 48054.61 2021-03-30 19:02:39.000 089 21267.06 447.63 43090.04 48054.57 2021-03-30 19:02:40.000 089 21267.05 447.65 43090.03 48054.56 2021-03-30 19:02:41.000 089 21267.07 447.62 43090.01 48054.56 2021-03-30 19:02:42.000 089 21267.06 447.60 43090.03 48054.54 2021-03-30 19:02:43.000 089 21267.08 447.61 43090.04 48054.56 2021-03-30 19:02:44.000 089 21267.10 447.58 43090.05 48054.55 2021-03-30 19:02:45.000 089 21267.14 447.57 43090.06 48054.59 2021-03-30 19:02:46.000 089 21267.16 447.54 43090.08 48054.60 2021-03-30 19:02:47.000 089 21267.16 447.50 43090.09 48054.64 2021-03-30 19:02:48.000 089 21267.21 447.43 43090.16 48054.68 2021-03-30 19:02:49.000 089 21267.23 447.37 43090.21 48054.70 2021-03-30 19:02:50.000 089 21267.24 447.34 43090.22 48054.74 2021-03-30 19:02:51.000 089 21267.29 447.28 43090.31 48054.85 2021-03-30 19:02:52.000 089 21267.29 447.26 43090.35 48054.87 2021-03-30 19:02:53.000 089 21267.34 447.25 43090.38 48054.92 2021-03-30 19:02:54.000 089 21267.33 447.23 43090.40 48054.96 2021-03-30 19:02:55.000 089 21267.30 447.25 43090.43 48054.97 2021-03-30 19:02:56.000 089 21267.27 447.30 43090.44 48054.98 2021-03-30 19:02:57.000 089 21267.28 447.30 43090.43 48054.96 2021-03-30 19:02:58.000 089 21267.28 447.28 43090.42 48054.96 2021-03-30 19:02:59.000 089 21267.25 447.28 43090.38 48054.93 2021-03-30 19:03:00.000 089 21267.22 447.28 43090.36 48054.91 2021-03-30 19:03:01.000 089 21267.22 447.26 43090.36 48054.91 2021-03-30 19:03:02.000 089 21267.24 447.28 43090.38 48054.91 2021-03-30 19:03:03.000 089 21267.23 447.27 43090.36 48054.88 2021-03-30 19:03:04.000 089 21267.23 447.22 43090.36 48054.88 2021-03-30 19:03:05.000 089 21267.21 447.14 43090.37 48054.91 2021-03-30 19:03:06.000 089 21267.23 447.06 43090.38 48054.91 2021-03-30 19:03:07.000 089 21267.22 447.03 43090.39 48054.91 2021-03-30 19:03:08.000 089 21267.22 446.99 43090.47 48054.92 2021-03-30 19:03:09.000 089 21267.21 446.94 43090.51 48055.00 2021-03-30 19:03:10.000 089 21267.21 446.88 43090.51 48055.01 2021-03-30 19:03:11.000 089 21267.24 446.82 43090.53 48055.01 2021-03-30 19:03:12.000 089 21267.22 446.82 43090.58 48055.04 2021-03-30 19:03:13.000 089 21267.27 446.76 43090.58 48055.07 2021-03-30 19:03:14.000 089 21267.27 446.74 43090.56 48055.04 2021-03-30 19:03:15.000 089 21267.25 446.71 43090.55 48055.10 2021-03-30 19:03:16.000 089 21267.25 446.67 43090.58 48055.09 2021-03-30 19:03:17.000 089 21267.29 446.62 43090.58 48055.12 2021-03-30 19:03:18.000 089 21267.31 446.56 43090.59 48055.14 2021-03-30 19:03:19.000 089 21267.32 446.51 43090.62 48055.12 2021-03-30 19:03:20.000 089 21267.33 446.50 43090.62 48055.14 2021-03-30 19:03:21.000 089 21267.34 446.49 43090.62 48055.17 2021-03-30 19:03:22.000 089 21267.38 446.47 43090.59 48055.12 2021-03-30 19:03:23.000 089 21267.39 446.44 43090.58 48055.11 2021-03-30 19:03:24.000 089 21267.39 446.46 43090.57 48055.15 2021-03-30 19:03:25.000 089 21267.39 446.46 43090.56 48055.13 2021-03-30 19:03:26.000 089 21267.42 446.45 43090.52 48055.09 2021-03-30 19:03:27.000 089 21267.44 446.43 43090.48 48055.08 2021-03-30 19:03:28.000 089 21267.45 446.43 43090.44 48055.11 2021-03-30 19:03:29.000 089 21267.50 446.38 43090.46 48055.11 2021-03-30 19:03:30.000 089 21267.55 446.31 43090.47 48055.08 2021-03-30 19:03:31.000 089 21267.53 446.22 43090.45 48055.10 2021-03-30 19:03:32.000 089 21267.54 446.17 43090.46 48055.11 2021-03-30 19:03:33.000 089 21267.51 446.17 43090.48 48055.12 2021-03-30 19:03:34.000 089 21267.50 446.21 43090.46 48055.11 2021-03-30 19:03:35.000 089 21267.49 446.22 43090.38 48055.04 2021-03-30 19:03:36.000 089 21267.48 446.21 43090.35 48055.03 2021-03-30 19:03:37.000 089 21267.50 446.18 43090.34 48055.01 2021-03-30 19:03:38.000 089 21267.48 446.16 43090.31 48054.99 2021-03-30 19:03:39.000 089 21267.50 446.13 43090.32 48054.94 2021-03-30 19:03:40.000 089 21267.51 446.07 43090.33 48054.98 2021-03-30 19:03:41.000 089 21267.55 446.05 43090.36 48054.98 2021-03-30 19:03:42.000 089 21267.59 445.99 43090.36 48055.02 2021-03-30 19:03:43.000 089 21267.63 445.96 43090.39 48055.03 2021-03-30 19:03:44.000 089 21267.63 445.97 43090.43 48055.13 2021-03-30 19:03:45.000 089 21267.70 445.93 43090.45 48055.13 2021-03-30 19:03:46.000 089 21267.75 445.91 43090.48 48055.17 2021-03-30 19:03:47.000 089 21267.78 445.88 43090.51 48055.20 2021-03-30 19:03:48.000 089 21267.80 445.85 43090.54 48055.25 2021-03-30 19:03:49.000 089 21267.81 445.86 43090.52 48055.27 2021-03-30 19:03:50.000 089 21267.80 445.87 43090.51 48055.27 2021-03-30 19:03:51.000 089 21267.81 445.85 43090.53 48055.31 2021-03-30 19:03:52.000 089 21267.80 445.85 43090.55 48055.28 2021-03-30 19:03:53.000 089 21267.76 445.86 43090.56 48055.26 2021-03-30 19:03:54.000 089 21267.78 445.86 43090.54 48055.28 2021-03-30 19:03:55.000 089 21267.77 445.85 43090.56 48055.27 2021-03-30 19:03:56.000 089 21267.74 445.89 43090.57 48055.30 2021-03-30 19:03:57.000 089 21267.74 445.86 43090.56 48055.30 2021-03-30 19:03:58.000 089 21267.76 445.86 43090.53 48055.29 2021-03-30 19:03:59.000 089 21267.75 445.82 43090.56 48055.27 2021-03-30 19:04:00.000 089 21267.79 445.79 43090.55 48055.33 2021-03-30 19:04:01.000 089 21267.80 445.76 43090.55 48055.34 2021-03-30 19:04:02.000 089 21267.82 445.73 43090.58 48055.35 2021-03-30 19:04:03.000 089 21267.82 445.72 43090.60 48055.37 2021-03-30 19:04:04.000 089 21267.81 445.76 43090.59 48055.38 2021-03-30 19:04:05.000 089 21267.84 445.77 43090.60 48055.35 2021-03-30 19:04:06.000 089 21267.84 445.86 43090.56 48055.36 2021-03-30 19:04:07.000 089 21267.83 445.92 43090.55 48055.35 2021-03-30 19:04:08.000 089 21267.85 445.94 43090.53 48055.33 2021-03-30 19:04:09.000 089 21267.83 445.95 43090.52 48055.33 2021-03-30 19:04:10.000 089 21267.83 445.96 43090.50 48055.33 2021-03-30 19:04:11.000 089 21267.81 445.96 43090.50 48055.30 2021-03-30 19:04:12.000 089 21267.80 445.93 43090.51 48055.28 2021-03-30 19:04:13.000 089 21267.78 445.97 43090.51 48055.29 2021-03-30 19:04:14.000 089 21267.77 445.99 43090.45 48055.27 2021-03-30 19:04:15.000 089 21267.71 446.01 43090.45 48055.22 2021-03-30 19:04:16.000 089 21267.71 446.02 43090.45 48055.24 2021-03-30 19:04:17.000 089 21267.71 446.02 43090.44 48055.17 2021-03-30 19:04:18.000 089 21267.67 446.03 43090.44 48055.14 2021-03-30 19:04:19.000 089 21267.68 446.02 43090.44 48055.20 2021-03-30 19:04:20.000 089 21267.64 446.02 43090.41 48055.11 2021-03-30 19:04:21.000 089 21267.60 446.02 43090.39 48055.12 2021-03-30 19:04:22.000 089 21267.62 446.00 43090.39 48055.09 2021-03-30 19:04:23.000 089 21267.56 446.01 43090.37 48055.06 2021-03-30 19:04:24.000 089 21267.48 446.05 43090.35 48055.02 2021-03-30 19:04:25.000 089 21267.42 446.16 43090.29 48054.98 2021-03-30 19:04:26.000 089 21267.33 446.27 43090.21 48054.87 2021-03-30 19:04:27.000 089 21267.29 446.36 43090.11 48054.79 2021-03-30 19:04:28.000 089 21267.28 446.43 43090.06 48054.68 2021-03-30 19:04:29.000 089 21267.28 446.48 43089.98 48054.59 2021-03-30 19:04:30.000 089 21267.26 446.48 43089.89 48054.50 2021-03-30 19:04:31.000 089 21267.27 446.48 43089.83 48054.44 2021-03-30 19:04:32.000 089 21267.26 446.42 43089.80 48054.41 2021-03-30 19:04:33.000 089 21267.27 446.31 43089.82 48054.42 2021-03-30 19:04:34.000 089 21267.27 446.26 43089.86 48054.47 2021-03-30 19:04:35.000 089 21267.28 446.21 43089.91 48054.48 2021-03-30 19:04:36.000 089 21267.30 446.18 43089.94 48054.53 2021-03-30 19:04:37.000 089 21267.30 446.17 43089.98 48054.57 2021-03-30 19:04:38.000 089 21267.31 446.14 43090.00 48054.57 2021-03-30 19:04:39.000 089 21267.25 446.14 43089.98 48054.55 2021-03-30 19:04:40.000 089 21267.24 446.16 43090.01 48054.57 2021-03-30 19:04:41.000 089 21267.26 446.17 43089.97 48054.56 2021-03-30 19:04:42.000 089 21267.25 446.19 43089.96 48054.52 2021-03-30 19:04:43.000 089 21267.23 446.23 43089.92 48054.51 2021-03-30 19:04:44.000 089 21267.23 446.22 43089.90 48054.54 2021-03-30 19:04:45.000 089 21267.24 446.18 43089.92 48054.52 2021-03-30 19:04:46.000 089 21267.27 446.13 43089.95 48054.53 2021-03-30 19:04:47.000 089 21267.28 446.07 43090.01 48054.59 2021-03-30 19:04:48.000 089 21267.33 446.05 43090.07 48054.59 2021-03-30 19:04:49.000 089 21267.37 446.01 43090.09 48054.65 2021-03-30 19:04:50.000 089 21267.38 446.00 43090.13 48054.70 2021-03-30 19:04:51.000 089 21267.34 446.01 43090.10 48054.71 2021-03-30 19:04:52.000 089 21267.30 446.03 43090.11 48054.72 2021-03-30 19:04:53.000 089 21267.32 446.04 43090.16 48054.74 2021-03-30 19:04:54.000 089 21267.33 446.05 43090.16 48054.77 2021-03-30 19:04:55.000 089 21267.30 446.12 43090.13 48054.75 2021-03-30 19:04:56.000 089 21267.31 446.15 43090.13 48054.72 2021-03-30 19:04:57.000 089 21267.34 446.17 43090.12 48054.70 2021-03-30 19:04:58.000 089 21267.35 446.13 43090.11 48054.71 2021-03-30 19:04:59.000 089 21267.38 446.09 43090.13 48054.72 2021-03-30 19:05:00.000 089 21267.41 446.05 43090.13 48054.76 2021-03-30 19:05:01.000 089 21267.44 446.00 43090.20 48054.83 2021-03-30 19:05:02.000 089 21267.44 446.02 43090.24 48054.86 2021-03-30 19:05:03.000 089 21267.42 446.07 43090.21 48054.85 2021-03-30 19:05:04.000 089 21267.44 446.12 43090.22 48054.87 2021-03-30 19:05:05.000 089 21267.44 446.15 43090.21 48054.86 2021-03-30 19:05:06.000 089 21267.49 446.15 43090.21 48054.84 2021-03-30 19:05:07.000 089 21267.52 446.12 43090.23 48054.85 2021-03-30 19:05:08.000 089 21267.51 446.16 43090.19 48054.90 2021-03-30 19:05:09.000 089 21267.55 446.18 43090.22 48054.92 2021-03-30 19:05:10.000 089 21267.58 446.25 43090.21 48054.92 2021-03-30 19:05:11.000 089 21267.61 446.28 43090.21 48054.93 2021-03-30 19:05:12.000 089 21267.64 446.30 43090.23 48054.93 2021-03-30 19:05:13.000 089 21267.64 446.29 43090.22 48054.95 2021-03-30 19:05:14.000 089 21267.64 446.26 43090.22 48054.97 2021-03-30 19:05:15.000 089 21267.61 446.22 43090.22 48054.96 2021-03-30 19:05:16.000 089 21267.61 446.16 43090.24 48054.92 2021-03-30 19:05:17.000 089 21267.65 446.15 43090.25 48054.99 2021-03-30 19:05:18.000 089 21267.67 446.17 43090.26 48054.96 2021-03-30 19:05:19.000 089 21267.68 446.19 43090.24 48054.95 2021-03-30 19:05:20.000 089 21267.69 446.22 43090.25 48054.98 2021-03-30 19:05:21.000 089 21267.67 446.25 43090.19 48054.94 2021-03-30 19:05:22.000 089 21267.68 446.29 43090.16 48054.96 2021-03-30 19:05:23.000 089 21267.72 446.29 43090.16 48054.93 2021-03-30 19:05:24.000 089 21267.70 446.33 43090.18 48054.93 2021-03-30 19:05:25.000 089 21267.71 446.35 43090.18 48054.92 2021-03-30 19:05:26.000 089 21267.68 446.38 43090.18 48054.91 2021-03-30 19:05:27.000 089 21267.68 446.40 43090.16 48054.90 2021-03-30 19:05:28.000 089 21267.69 446.43 43090.14 48054.91 2021-03-30 19:05:29.000 089 21267.70 446.48 43090.13 48054.89 2021-03-30 19:05:30.000 089 21267.69 446.50 43090.14 48054.90 2021-03-30 19:05:31.000 089 21267.73 446.49 43090.15 48054.90 2021-03-30 19:05:32.000 089 21267.75 446.46 43090.16 48054.90 2021-03-30 19:05:33.000 089 21267.74 446.45 43090.20 48054.97 2021-03-30 19:05:34.000 089 21267.78 446.47 43090.21 48054.97 2021-03-30 19:05:35.000 089 21267.79 446.49 43090.22 48054.98 2021-03-30 19:05:36.000 089 21267.80 446.50 43090.22 48055.03 2021-03-30 19:05:37.000 089 21267.80 446.51 43090.24 48055.02 2021-03-30 19:05:38.000 089 21267.84 446.54 43090.25 48055.02 2021-03-30 19:05:39.000 089 21267.85 446.58 43090.22 48055.08 2021-03-30 19:05:40.000 089 21267.87 446.58 43090.20 48055.04 2021-03-30 19:05:41.000 089 21267.84 446.60 43090.22 48055.05 2021-03-30 19:05:42.000 089 21267.86 446.60 43090.20 48055.07 2021-03-30 19:05:43.000 089 21267.87 446.60 43090.22 48055.07 2021-03-30 19:05:44.000 089 21267.85 446.60 43090.23 48055.05 2021-03-30 19:05:45.000 089 21267.85 446.58 43090.23 48055.05 2021-03-30 19:05:46.000 089 21267.83 446.60 43090.20 48055.09 2021-03-30 19:05:47.000 089 21267.81 446.69 43090.20 48055.04 2021-03-30 19:05:48.000 089 21267.79 446.77 43090.19 48055.03 2021-03-30 19:05:49.000 089 21267.83 446.79 43090.16 48055.02 2021-03-30 19:05:50.000 089 21267.80 446.81 43090.14 48054.96 2021-03-30 19:05:51.000 089 21267.75 446.83 43090.13 48054.95 2021-03-30 19:05:52.000 089 21267.73 446.86 43090.08 48054.90 2021-03-30 19:05:53.000 089 21267.77 446.82 43090.05 48054.91 2021-03-30 19:05:54.000 089 21267.79 446.81 43090.07 48054.87 2021-03-30 19:05:55.000 089 21267.80 446.80 43090.09 48054.91 2021-03-30 19:05:56.000 089 21267.82 446.76 43090.09 48054.96 2021-03-30 19:05:57.000 089 21267.83 446.77 43090.13 48054.97 2021-03-30 19:05:58.000 089 21267.88 446.75 43090.18 48054.99 2021-03-30 19:05:59.000 089 21267.98 446.74 43090.20 48055.05 2021-03-30 19:06:00.000 089 21267.95 446.72 43090.20 48055.08 2021-03-30 19:06:01.000 089 21267.96 446.70 43090.27 48055.13 2021-03-30 19:06:02.000 089 21267.99 446.68 43090.32 48055.19 2021-03-30 19:06:03.000 089 21268.02 446.61 43090.34 48055.20 2021-03-30 19:06:04.000 089 21268.03 446.62 43090.37 48055.21 2021-03-30 19:06:05.000 089 21268.05 446.63 43090.37 48055.29 2021-03-30 19:06:06.000 089 21268.08 446.62 43090.39 48055.34 2021-03-30 19:06:07.000 089 21268.11 446.60 43090.41 48055.32 2021-03-30 19:06:08.000 089 21268.11 446.60 43090.40 48055.36 2021-03-30 19:06:09.000 089 21268.11 446.57 43090.46 48055.38 2021-03-30 19:06:10.000 089 21268.12 446.54 43090.49 48055.39 2021-03-30 19:06:11.000 089 21268.14 446.53 43090.50 48055.44 2021-03-30 19:06:12.000 089 21268.15 446.50 43090.54 48055.47 2021-03-30 19:06:13.000 089 21268.13 446.47 43090.54 48055.48 2021-03-30 19:06:14.000 089 21268.11 446.45 43090.59 48055.50 2021-03-30 19:06:15.000 089 21268.10 446.46 43090.61 48055.52 2021-03-30 19:06:16.000 089 21268.09 446.47 43090.64 48055.54 2021-03-30 19:06:17.000 089 21268.07 446.50 43090.63 48055.54 2021-03-30 19:06:18.000 089 21268.01 446.54 43090.63 48055.49 2021-03-30 19:06:19.000 089 21267.98 446.53 43090.63 48055.48 2021-03-30 19:06:20.000 089 21267.90 446.54 43090.61 48055.45 2021-03-30 19:06:21.000 089 21267.88 446.55 43090.59 48055.43 2021-03-30 19:06:22.000 089 21267.89 446.58 43090.59 48055.40 2021-03-30 19:06:23.000 089 21267.92 446.61 43090.56 48055.37 2021-03-30 19:06:24.000 089 21267.91 446.62 43090.49 48055.38 2021-03-30 19:06:25.000 089 21267.88 446.66 43090.45 48055.35 2021-03-30 19:06:26.000 089 21267.83 446.71 43090.45 48055.29 2021-03-30 19:06:27.000 089 21267.79 446.73 43090.44 48055.27 2021-03-30 19:06:28.000 089 21267.76 446.76 43090.39 48055.21 2021-03-30 19:06:29.000 089 21267.77 446.79 43090.36 48055.14 2021-03-30 19:06:30.000 089 21267.78 446.79 43090.32 48055.17 2021-03-30 19:06:31.000 089 21267.80 446.80 43090.27 48055.14 2021-03-30 19:06:32.000 089 21267.79 446.81 43090.24 48055.06 2021-03-30 19:06:33.000 089 21267.80 446.83 43090.21 48055.08 2021-03-30 19:06:34.000 089 21267.81 446.81 43090.23 48055.07 2021-03-30 19:06:35.000 089 21267.83 446.80 43090.24 48055.07 2021-03-30 19:06:36.000 089 21267.84 446.80 43090.22 48055.08 2021-03-30 19:06:37.000 089 21267.85 446.80 43090.20 48055.06 2021-03-30 19:06:38.000 089 21267.85 446.82 43090.18 48055.08 2021-03-30 19:06:39.000 089 21267.88 446.79 43090.20 48055.06 2021-03-30 19:06:40.000 089 21267.92 446.78 43090.21 48055.06 2021-03-30 19:06:41.000 089 21267.93 446.78 43090.20 48055.09 2021-03-30 19:06:42.000 089 21267.93 446.79 43090.22 48055.10 2021-03-30 19:06:43.000 089 21267.96 446.81 43090.20 48055.11 2021-03-30 19:06:44.000 089 21267.98 446.85 43090.18 48055.10 2021-03-30 19:06:45.000 089 21267.99 446.90 43090.15 48055.09 2021-03-30 19:06:46.000 089 21268.00 446.92 43090.12 48055.08 2021-03-30 19:06:47.000 089 21267.98 446.92 43090.13 48055.06 2021-03-30 19:06:48.000 089 21267.98 446.90 43090.16 48055.06 2021-03-30 19:06:49.000 089 21267.99 446.91 43090.13 48055.06 2021-03-30 19:06:50.000 089 21267.97 446.97 43090.16 48055.06 2021-03-30 19:06:51.000 089 21267.97 447.03 43090.10 48055.04 2021-03-30 19:06:52.000 089 21267.96 447.04 43090.07 48055.06 2021-03-30 19:06:53.000 089 21267.99 447.04 43090.09 48055.02 2021-03-30 19:06:54.000 089 21267.96 447.08 43090.10 48055.01 2021-03-30 19:06:55.000 089 21267.93 447.12 43090.07 48054.99 2021-03-30 19:06:56.000 089 21267.91 447.19 43090.04 48054.97 2021-03-30 19:06:57.000 089 21267.88 447.23 43089.97 48054.91 2021-03-30 19:06:58.000 089 21267.89 447.27 43089.92 48054.86 2021-03-30 19:06:59.000 089 21267.88 447.28 43089.90 48054.83 2021-03-30 19:07:00.000 089 21267.87 447.28 43089.88 48054.84 2021-03-30 19:07:01.000 089 21267.89 447.28 43089.88 48054.81 2021-03-30 19:07:02.000 089 21267.89 447.30 43089.85 48054.78 2021-03-30 19:07:03.000 089 21267.88 447.32 43089.85 48054.80 2021-03-30 19:07:04.000 089 21267.85 447.32 43089.84 48054.79 2021-03-30 19:07:05.000 089 21267.83 447.30 43089.82 48054.77 2021-03-30 19:07:06.000 089 21267.83 447.32 43089.80 48054.75 2021-03-30 19:07:07.000 089 21267.84 447.27 43089.82 48054.76 2021-03-30 19:07:08.000 089 21267.85 447.22 43089.88 48054.77 2021-03-30 19:07:09.000 089 21267.85 447.17 43089.90 48054.83 2021-03-30 19:07:10.000 089 21267.82 447.14 43089.96 48054.84 2021-03-30 19:07:11.000 089 21267.81 447.14 43089.97 48054.82 2021-03-30 19:07:12.000 089 21267.83 447.14 43090.01 48054.85 2021-03-30 19:07:13.000 089 21267.80 447.12 43090.01 48054.83 2021-03-30 19:07:14.000 089 21267.78 447.09 43090.01 48054.85 2021-03-30 19:07:15.000 089 21267.78 447.07 43090.02 48054.85 2021-03-30 19:07:16.000 089 21267.79 447.04 43090.05 48054.90 2021-03-30 19:07:17.000 089 21267.78 447.02 43090.08 48054.93 2021-03-30 19:07:18.000 089 21267.80 447.02 43090.15 48054.94 2021-03-30 19:07:19.000 089 21267.81 447.02 43090.16 48054.98 2021-03-30 19:07:20.000 089 21267.80 447.04 43090.15 48055.00 2021-03-30 19:07:21.000 089 21267.78 447.04 43090.13 48054.98 2021-03-30 19:07:22.000 089 21267.76 447.03 43090.14 48054.99 2021-03-30 19:07:23.000 089 21267.74 447.04 43090.16 48054.97 2021-03-30 19:07:24.000 089 21267.75 447.06 43090.15 48054.99 2021-03-30 19:07:25.000 089 21267.74 447.03 43090.21 48054.98 2021-03-30 19:07:26.000 089 21267.73 447.02 43090.20 48055.01 2021-03-30 19:07:27.000 089 21267.71 447.02 43090.18 48054.98 2021-03-30 19:07:28.000 089 21267.71 447.04 43090.23 48054.98 2021-03-30 19:07:29.000 089 21267.65 447.10 43090.20 48054.96 2021-03-30 19:07:30.000 089 21267.58 447.20 43090.12 48054.91 2021-03-30 19:07:31.000 089 21267.53 447.37 43090.04 48054.83 2021-03-30 19:07:32.000 089 21267.49 447.52 43089.92 48054.73 2021-03-30 19:07:33.000 089 21267.45 447.60 43089.83 48054.58 2021-03-30 19:07:34.000 089 21267.43 447.66 43089.72 48054.51 2021-03-30 19:07:35.000 089 21267.37 447.70 43089.68 48054.39 2021-03-30 19:07:36.000 089 21267.37 447.70 43089.64 48054.37 2021-03-30 19:07:37.000 089 21267.44 447.71 43089.61 48054.34 2021-03-30 19:07:38.000 089 21267.42 447.75 43089.57 48054.34 2021-03-30 19:07:39.000 089 21267.43 447.72 43089.58 48054.31 2021-03-30 19:07:40.000 089 21267.43 447.69 43089.57 48054.33 2021-03-30 19:07:41.000 089 21267.47 447.60 43089.60 48054.35 2021-03-30 19:07:42.000 089 21267.55 447.52 43089.69 48054.40 2021-03-30 19:07:43.000 089 21267.60 447.42 43089.76 48054.49 2021-03-30 19:07:44.000 089 21267.65 447.32 43089.90 48054.60 2021-03-30 19:07:45.000 089 21267.65 447.28 43089.97 48054.74 2021-03-30 19:07:46.000 089 21267.70 447.27 43090.05 48054.79 2021-03-30 19:07:47.000 089 21267.69 447.29 43090.10 48054.89 2021-03-30 19:07:48.000 089 21267.65 447.37 43090.11 48054.88 2021-03-30 19:07:49.000 089 21267.64 447.38 43090.10 48054.92 2021-03-30 19:07:50.000 089 21267.66 447.35 43090.09 48054.88 2021-03-30 19:07:51.000 089 21267.69 447.36 43090.16 48054.91 2021-03-30 19:07:52.000 089 21267.67 447.43 43090.13 48054.89 2021-03-30 19:07:53.000 089 21267.59 447.62 43090.06 48054.84 2021-03-30 19:07:54.000 089 21267.47 447.78 43089.94 48054.74 2021-03-30 19:07:55.000 089 21267.43 447.86 43089.85 48054.64 2021-03-30 19:07:56.000 089 21267.45 447.84 43089.82 48054.55 2021-03-30 19:07:57.000 089 21267.49 447.79 43089.80 48054.52 2021-03-30 19:07:58.000 089 21267.48 447.75 43089.81 48054.53 2021-03-30 19:07:59.000 089 21267.51 447.66 43089.83 48054.49 2021-03-30 19:08:00.000 089 21267.53 447.61 43089.86 48054.55 2021-03-30 19:08:01.000 089 21267.53 447.57 43089.91 48054.59 2021-03-30 19:08:02.000 089 21267.53 447.52 43089.93 48054.65 2021-03-30 19:08:03.000 089 21267.57 447.49 43090.00 48054.72 2021-03-30 19:08:04.000 089 21267.58 447.52 43090.04 48054.73 2021-03-30 19:08:05.000 089 21267.58 447.54 43090.05 48054.75 2021-03-30 19:08:06.000 089 21267.63 447.55 43090.06 48054.80 2021-03-30 19:08:07.000 089 21267.63 447.56 43090.04 48054.79 2021-03-30 19:08:08.000 089 21267.64 447.52 43090.08 48054.85 2021-03-30 19:08:09.000 089 21267.69 447.50 43090.14 48054.85 2021-03-30 19:08:10.000 089 21267.72 447.47 43090.14 48054.91 2021-03-30 19:08:11.000 089 21267.78 447.42 43090.18 48054.95 2021-03-30 19:08:12.000 089 21267.84 447.36 43090.26 48055.04 2021-03-30 19:08:13.000 089 21267.83 447.37 43090.33 48055.07 2021-03-30 19:08:14.000 089 21267.87 447.40 43090.36 48055.13 2021-03-30 19:08:15.000 089 21267.85 447.41 43090.38 48055.16 2021-03-30 19:08:16.000 089 21267.88 447.43 43090.41 48055.19 2021-03-30 19:08:17.000 089 21267.88 447.48 43090.39 48055.18 2021-03-30 19:08:18.000 089 21267.89 447.49 43090.41 48055.20 2021-03-30 19:08:19.000 089 21267.91 447.49 43090.41 48055.22 2021-03-30 19:08:20.000 089 21267.92 447.49 43090.44 48055.21 2021-03-30 19:08:21.000 089 21267.91 447.51 43090.42 48055.21 2021-03-30 19:08:22.000 089 21267.93 447.54 43090.40 48055.27 2021-03-30 19:08:23.000 089 21267.91 447.57 43090.42 48055.23 2021-03-30 19:08:24.000 089 21267.92 447.64 43090.42 48055.27 2021-03-30 19:08:25.000 089 21267.93 447.65 43090.42 48055.26 2021-03-30 19:08:26.000 089 21267.90 447.67 43090.39 48055.22 2021-03-30 19:08:27.000 089 21267.89 447.70 43090.38 48055.21 2021-03-30 19:08:28.000 089 21267.86 447.73 43090.37 48055.19 2021-03-30 19:08:29.000 089 21267.88 447.74 43090.38 48055.19 2021-03-30 19:08:30.000 089 21267.89 447.72 43090.34 48055.18 2021-03-30 19:08:31.000 089 21267.85 447.71 43090.38 48055.20 2021-03-30 19:08:32.000 089 21267.84 447.72 43090.36 48055.21 2021-03-30 19:08:33.000 089 21267.84 447.72 43090.37 48055.16 2021-03-30 19:08:34.000 089 21267.82 447.71 43090.40 48055.15 2021-03-30 19:08:35.000 089 21267.76 447.73 43090.40 48055.19 2021-03-30 19:08:36.000 089 21267.69 447.74 43090.40 48055.14 2021-03-30 19:08:37.000 089 21267.61 447.80 43090.37 48055.11 2021-03-30 19:08:38.000 089 21267.59 447.82 43090.37 48055.09 2021-03-30 19:08:39.000 089 21267.55 447.80 43090.33 48055.05 2021-03-30 19:08:40.000 089 21267.59 447.83 43090.31 48055.05 2021-03-30 19:08:41.000 089 21267.58 447.89 43090.29 48055.01 2021-03-30 19:08:42.000 089 21267.58 447.91 43090.27 48055.00 2021-03-30 19:08:43.000 089 21267.55 447.95 43090.21 48054.96 2021-03-30 19:08:44.000 089 21267.54 447.97 43090.18 48054.90 2021-03-30 19:08:45.000 089 21267.49 447.98 43090.16 48054.85 2021-03-30 19:08:46.000 089 21267.50 448.01 43090.08 48054.77 2021-03-30 19:08:47.000 089 21267.50 448.02 43090.05 48054.78 2021-03-30 19:08:48.000 089 21267.44 448.05 43090.01 48054.72 2021-03-30 19:08:49.000 089 21267.43 448.09 43089.98 48054.67 2021-03-30 19:08:50.000 089 21267.44 448.06 43089.95 48054.70 2021-03-30 19:08:51.000 089 21267.43 448.03 43089.97 48054.64 2021-03-30 19:08:52.000 089 21267.46 448.03 43089.96 48054.66 2021-03-30 19:08:53.000 089 21267.47 448.03 43089.99 48054.65 2021-03-30 19:08:54.000 089 21267.49 448.03 43089.98 48054.70 2021-03-30 19:08:55.000 089 21267.53 448.04 43089.96 48054.66 2021-03-30 19:08:56.000 089 21267.55 448.04 43090.00 48054.73 2021-03-30 19:08:57.000 089 21267.57 447.99 43090.03 48054.70 2021-03-30 19:08:58.000 089 21267.59 448.00 43090.04 48054.75 2021-03-30 19:08:59.000 089 21267.57 448.08 43090.04 48054.76 2021-03-30 19:09:00.000 089 21267.55 448.17 43089.99 48054.72 2021-03-30 19:09:01.000 089 21267.56 448.22 43089.98 48054.74 2021-03-30 19:09:02.000 089 21267.59 448.24 43089.98 48054.74 2021-03-30 19:09:03.000 089 21267.58 448.30 43089.96 48054.71 2021-03-30 19:09:04.000 089 21267.61 448.34 43089.95 48054.71 2021-03-30 19:09:05.000 089 21267.62 448.37 43089.94 48054.72 2021-03-30 19:09:06.000 089 21267.63 448.40 43089.93 48054.74 2021-03-30 19:09:07.000 089 21267.65 448.41 43089.97 48054.75 2021-03-30 19:09:08.000 089 21267.69 448.43 43089.99 48054.78 2021-03-30 19:09:09.000 089 21267.67 448.58 43089.98 48054.81 2021-03-30 19:09:10.000 089 21267.66 448.67 43089.94 48054.73 2021-03-30 19:09:11.000 089 21267.67 448.76 43089.87 48054.72 2021-03-30 19:09:12.000 089 21267.68 448.82 43089.86 48054.70 2021-03-30 19:09:13.000 089 21267.68 448.87 43089.85 48054.66 2021-03-30 19:09:14.000 089 21267.67 448.93 43089.84 48054.65 2021-03-30 19:09:15.000 089 21267.66 448.98 43089.82 48054.65 2021-03-30 19:09:16.000 089 21267.65 449.06 43089.78 48054.60 2021-03-30 19:09:17.000 089 21267.65 449.13 43089.74 48054.59 2021-03-30 19:09:18.000 089 21267.64 449.22 43089.71 48054.55 2021-03-30 19:09:19.000 089 21267.65 449.27 43089.69 48054.50 2021-03-30 19:09:20.000 089 21267.65 449.33 43089.66 48054.48 2021-03-30 19:09:21.000 089 21267.66 449.38 43089.60 48054.47 2021-03-30 19:09:22.000 089 21267.65 449.40 43089.60 48054.45 2021-03-30 19:09:23.000 089 21267.68 449.43 43089.58 48054.46 2021-03-30 19:09:24.000 089 21267.74 449.44 43089.60 48054.49 2021-03-30 19:09:25.000 089 21267.77 449.45 43089.65 48054.48 2021-03-30 19:09:26.000 089 21267.82 449.46 43089.69 48054.55 2021-03-30 19:09:27.000 089 21267.86 449.46 43089.71 48054.59 2021-03-30 19:09:28.000 089 21267.91 449.47 43089.73 48054.64 2021-03-30 19:09:29.000 089 21267.97 449.49 43089.78 48054.68 2021-03-30 19:09:30.000 089 21268.02 449.51 43089.78 48054.74 2021-03-30 19:09:31.000 089 21268.03 449.55 43089.77 48054.76 2021-03-30 19:09:32.000 089 21268.05 449.57 43089.80 48054.79 2021-03-30 19:09:33.000 089 21268.05 449.57 43089.83 48054.80 2021-03-30 19:09:34.000 089 21268.07 449.57 43089.84 48054.82 2021-03-30 19:09:35.000 089 21268.07 449.60 43089.83 48054.83 2021-03-30 19:09:36.000 089 21268.10 449.60 43089.84 48054.83 2021-03-30 19:09:37.000 089 21268.11 449.57 43089.83 48054.86 2021-03-30 19:09:38.000 089 21268.13 449.59 43089.85 48054.89 2021-03-30 19:09:39.000 089 21268.12 449.58 43089.88 48054.93 2021-03-30 19:09:40.000 089 21268.16 449.55 43089.92 48054.95 2021-03-30 19:09:41.000 089 21268.18 449.53 43089.97 48055.00 2021-03-30 19:09:42.000 089 21268.20 449.51 43090.01 48055.01 2021-03-30 19:09:43.000 089 21268.21 449.53 43090.00 48055.06 2021-03-30 19:09:44.000 089 21268.20 449.56 43090.02 48055.09 2021-03-30 19:09:45.000 089 21268.22 449.58 43090.03 48055.07 2021-03-30 19:09:46.000 089 21268.22 449.55 43090.03 48055.09 2021-03-30 19:09:47.000 089 21268.22 449.58 43090.04 48055.11 2021-03-30 19:09:48.000 089 21268.18 449.62 43090.05 48055.08 2021-03-30 19:09:49.000 089 21268.19 449.61 43090.05 48055.05 2021-03-30 19:09:50.000 089 21268.21 449.61 43090.03 48055.09 2021-03-30 19:09:51.000 089 21268.25 449.62 43090.02 48055.09 2021-03-30 19:09:52.000 089 21268.26 449.59 43090.05 48055.07 2021-03-30 19:09:53.000 089 21268.24 449.59 43090.05 48055.11 2021-03-30 19:09:54.000 089 21268.25 449.58 43090.05 48055.11 2021-03-30 19:09:55.000 089 21268.25 449.56 43090.08 48055.09 2021-03-30 19:09:56.000 089 21268.23 449.58 43090.01 48055.14 2021-03-30 19:09:57.000 089 21268.23 449.57 43090.04 48055.10 2021-03-30 19:09:58.000 089 21268.24 449.56 43090.04 48055.10 2021-03-30 19:09:59.000 089 21268.21 449.58 43090.04 48055.07 2021-03-30 19:10:00.000 089 21268.18 449.61 43090.01 48055.04 2021-03-30 19:10:01.000 089 21268.14 449.61 43089.98 48055.01 2021-03-30 19:10:02.000 089 21268.12 449.52 43089.97 48055.00 2021-03-30 19:10:03.000 089 21268.10 449.46 43089.98 48055.00 2021-03-30 19:10:04.000 089 21268.11 449.44 43090.01 48054.99 2021-03-30 19:10:05.000 089 21268.10 449.38 43090.03 48055.01 2021-03-30 19:10:06.000 089 21268.11 449.32 43090.06 48055.01 2021-03-30 19:10:07.000 089 21268.07 449.25 43090.07 48055.04 2021-03-30 19:10:08.000 089 21268.05 449.23 43090.09 48055.03 2021-03-30 19:10:09.000 089 21268.03 449.17 43090.09 48055.04 2021-03-30 19:10:10.000 089 21268.00 449.12 43090.09 48055.06 2021-03-30 19:10:11.000 089 21267.97 449.10 43090.09 48055.05 2021-03-30 19:10:12.000 089 21267.93 449.11 43090.11 48055.01 2021-03-30 19:10:13.000 089 21267.98 449.10 43090.11 48055.01 2021-03-30 19:10:14.000 089 21267.98 449.09 43090.11 48055.05 2021-03-30 19:10:15.000 089 21268.03 449.09 43090.09 48055.01 2021-03-30 19:10:16.000 089 21268.04 449.10 43090.04 48055.03 2021-03-30 19:10:17.000 089 21268.06 449.08 43090.01 48055.02 2021-03-30 19:10:18.000 089 21268.06 449.06 43090.06 48055.03 2021-03-30 19:10:19.000 089 21268.13 448.99 43090.09 48055.06 2021-03-30 19:10:20.000 089 21268.17 448.96 43090.10 48055.08 2021-03-30 19:10:21.000 089 21268.22 448.90 43090.12 48055.11 2021-03-30 19:10:22.000 089 21268.31 448.91 43090.14 48055.20 2021-03-30 19:10:23.000 089 21268.33 448.89 43090.16 48055.17 2021-03-30 19:10:24.000 089 21268.35 448.90 43090.17 48055.25 2021-03-30 19:10:25.000 089 21268.39 448.87 43090.18 48055.29 2021-03-30 19:10:26.000 089 21268.40 448.92 43090.19 48055.29 2021-03-30 19:10:27.000 089 21268.44 448.90 43090.20 48055.29 2021-03-30 19:10:28.000 089 21268.49 448.89 43090.19 48055.33 2021-03-30 19:10:29.000 089 21268.49 448.92 43090.21 48055.39 2021-03-30 19:10:30.000 089 21268.55 448.89 43090.20 48055.34 2021-03-30 19:10:31.000 089 21268.58 448.92 43090.23 48055.41 2021-03-30 19:10:32.000 089 21268.68 448.90 43090.27 48055.43 2021-03-30 19:10:33.000 089 21268.73 448.90 43090.27 48055.47 2021-03-30 19:10:34.000 089 21268.73 448.92 43090.27 48055.51 2021-03-30 19:10:35.000 089 21268.78 448.96 43090.29 48055.49 2021-03-30 19:10:36.000 089 21268.83 448.99 43090.27 48055.53 2021-03-30 19:10:37.000 089 21268.84 449.02 43090.29 48055.51 2021-03-30 19:10:38.000 089 21268.86 449.01 43090.27 48055.54 2021-03-30 19:10:39.000 089 21268.88 449.03 43090.23 48055.56 2021-03-30 19:10:40.000 089 21268.88 449.04 43090.22 48055.58 2021-03-30 19:10:41.000 089 21268.95 449.01 43090.25 48055.58 2021-03-30 19:10:42.000 089 21268.99 448.99 43090.25 48055.61 2021-03-30 19:10:43.000 089 21269.05 448.99 43090.28 48055.64 2021-03-30 19:10:44.000 089 21269.09 448.97 43090.26 48055.64 2021-03-30 19:10:45.000 089 21269.10 448.95 43090.26 48055.65 2021-03-30 19:10:46.000 089 21269.11 448.90 43090.29 48055.68 2021-03-30 19:10:47.000 089 21269.10 448.88 43090.30 48055.71 2021-03-30 19:10:48.000 089 21269.09 448.85 43090.33 48055.73 2021-03-30 19:10:49.000 089 21269.05 448.85 43090.33 48055.70 2021-03-30 19:10:50.000 089 21269.02 448.85 43090.37 48055.69 2021-03-30 19:10:51.000 089 21268.98 448.80 43090.38 48055.72 2021-03-30 19:10:52.000 089 21268.92 448.78 43090.39 48055.72 2021-03-30 19:10:53.000 089 21268.93 448.72 43090.43 48055.70 2021-03-30 19:10:54.000 089 21268.89 448.68 43090.45 48055.74 2021-03-30 19:10:55.000 089 21268.81 448.65 43090.50 48055.73 2021-03-30 19:10:56.000 089 21268.76 448.65 43090.53 48055.75 2021-03-30 19:10:57.000 089 21268.74 448.66 43090.55 48055.74 2021-03-30 19:10:58.000 089 21268.68 448.66 43090.54 48055.73 2021-03-30 19:10:59.000 089 21268.65 448.73 43090.54 48055.67 2021-03-30 19:11:00.000 089 21268.61 448.75 43090.54 48055.71 2021-03-30 19:11:01.000 089 21268.56 448.81 43090.53 48055.63 2021-03-30 19:11:02.000 089 21268.55 448.83 43090.52 48055.64 2021-03-30 19:11:03.000 089 21268.47 448.87 43090.48 48055.56 2021-03-30 19:11:04.000 089 21268.41 448.89 43090.47 48055.59 2021-03-30 19:11:05.000 089 21268.36 448.95 43090.47 48055.53 2021-03-30 19:11:06.000 089 21268.34 449.02 43090.44 48055.54 2021-03-30 19:11:07.000 089 21268.27 449.12 43090.45 48055.49 2021-03-30 19:11:08.000 089 21268.26 449.19 43090.46 48055.47 2021-03-30 19:11:09.000 089 21268.24 449.24 43090.44 48055.45 2021-03-30 19:11:10.000 089 21268.20 449.32 43090.41 48055.38 2021-03-30 19:11:11.000 089 21268.16 449.37 43090.37 48055.40 2021-03-30 19:11:12.000 089 21268.14 449.41 43090.37 48055.36 2021-03-30 19:11:13.000 089 21268.10 449.46 43090.37 48055.35 2021-03-30 19:11:14.000 089 21268.06 449.51 43090.37 48055.35 2021-03-30 19:11:15.000 089 21268.05 449.58 43090.40 48055.37 2021-03-30 19:11:16.000 089 21268.08 449.68 43090.38 48055.35 2021-03-30 19:11:17.000 089 21268.07 449.76 43090.35 48055.35 2021-03-30 19:11:18.000 089 21268.10 449.81 43090.37 48055.36 2021-03-30 19:11:19.000 089 21268.10 449.88 43090.34 48055.34 2021-03-30 19:11:20.000 089 21268.10 449.89 43090.34 48055.33 2021-03-30 19:11:21.000 089 21268.15 449.89 43090.38 48055.36 2021-03-30 19:11:22.000 089 21268.15 449.91 43090.42 48055.37 2021-03-30 19:11:23.000 089 21268.15 449.95 43090.41 48055.42 2021-03-30 19:11:24.000 089 21268.14 450.01 43090.41 48055.43 2021-03-30 19:11:25.000 089 21268.14 450.07 43090.44 48055.45 2021-03-30 19:11:26.000 089 21268.12 450.15 43090.45 48055.42 2021-03-30 19:11:27.000 089 21268.05 450.26 43090.42 48055.40 2021-03-30 19:11:28.000 089 21268.05 450.34 43090.38 48055.36 2021-03-30 19:11:29.000 089 21268.05 450.37 43090.34 48055.29 2021-03-30 19:11:30.000 089 21268.08 450.44 43090.32 48055.28 2021-03-30 19:11:31.000 089 21268.07 450.50 43090.32 48055.28 2021-03-30 19:11:32.000 089 21268.04 450.53 43090.30 48055.25 2021-03-30 19:11:33.000 089 21268.03 450.55 43090.28 48055.23 2021-03-30 19:11:34.000 089 21268.00 450.57 43090.26 48055.24 2021-03-30 19:11:35.000 089 21267.99 450.59 43090.27 48055.19 2021-03-30 19:11:36.000 089 21268.00 450.57 43090.29 48055.22 2021-03-30 19:11:37.000 089 21267.97 450.61 43090.28 48055.19 2021-03-30 19:11:38.000 089 21267.95 450.61 43090.28 48055.21 2021-03-30 19:11:39.000 089 21267.94 450.66 43090.26 48055.19 2021-03-30 19:11:40.000 089 21267.92 450.68 43090.27 48055.20 2021-03-30 19:11:41.000 089 21267.92 450.69 43090.27 48055.21 2021-03-30 19:11:42.000 089 21267.96 450.70 43090.25 48055.21 2021-03-30 19:11:43.000 089 21267.99 450.73 43090.25 48055.22 2021-03-30 19:11:44.000 089 21267.99 450.74 43090.23 48055.23 2021-03-30 19:11:45.000 089 21268.02 450.75 43090.24 48055.17 2021-03-30 19:11:46.000 089 21268.05 450.73 43090.23 48055.22 2021-03-30 19:11:47.000 089 21268.07 450.73 43090.25 48055.23 2021-03-30 19:11:48.000 089 21268.09 450.69 43090.29 48055.25 2021-03-30 19:11:49.000 089 21268.12 450.67 43090.31 48055.29 2021-03-30 19:11:50.000 089 21268.15 450.68 43090.28 48055.30 2021-03-30 19:11:51.000 089 21268.14 450.71 43090.31 48055.34 2021-03-30 19:11:52.000 089 21268.17 450.73 43090.32 48055.38 2021-03-30 19:11:53.000 089 21268.20 450.73 43090.31 48055.35 2021-03-30 19:11:54.000 089 21268.23 450.72 43090.32 48055.36 2021-03-30 19:11:55.000 089 21268.24 450.75 43090.28 48055.35 2021-03-30 19:11:56.000 089 21268.27 450.72 43090.30 48055.36 2021-03-30 19:11:57.000 089 21268.26 450.68 43090.32 48055.38 2021-03-30 19:11:58.000 089 21268.28 450.65 43090.31 48055.39 2021-03-30 19:11:59.000 089 21268.30 450.63 43090.31 48055.42 2021-03-30 19:12:00.000 089 21268.33 450.60 43090.32 48055.44 2021-03-30 19:12:01.000 089 21268.38 450.61 43090.34 48055.43 2021-03-30 19:12:02.000 089 21268.44 450.58 43090.38 48055.48 2021-03-30 19:12:03.000 089 21268.47 450.55 43090.41 48055.52 2021-03-30 19:12:04.000 089 21268.51 450.51 43090.42 48055.57 2021-03-30 19:12:05.000 089 21268.52 450.50 43090.44 48055.56 2021-03-30 19:12:06.000 089 21268.49 450.53 43090.43 48055.58 2021-03-30 19:12:07.000 089 21268.48 450.53 43090.45 48055.56 2021-03-30 19:12:08.000 089 21268.50 450.52 43090.45 48055.57 2021-03-30 19:12:09.000 089 21268.49 450.50 43090.43 48055.61 2021-03-30 19:12:10.000 089 21268.54 450.50 43090.44 48055.58 2021-03-30 19:12:11.000 089 21268.53 450.49 43090.46 48055.59 2021-03-30 19:12:12.000 089 21268.55 450.48 43090.47 48055.64 2021-03-30 19:12:13.000 089 21268.53 450.50 43090.43 48055.56 2021-03-30 19:12:14.000 089 21268.55 450.48 43090.42 48055.59 2021-03-30 19:12:15.000 089 21268.58 450.53 43090.42 48055.61 2021-03-30 19:12:16.000 089 21268.61 450.55 43090.40 48055.61 2021-03-30 19:12:17.000 089 21268.61 450.58 43090.38 48055.58 2021-03-30 19:12:18.000 089 21268.63 450.60 43090.35 48055.57 2021-03-30 19:12:19.000 089 21268.65 450.59 43090.37 48055.53 2021-03-30 19:12:20.000 089 21268.65 450.64 43090.35 48055.58 2021-03-30 19:12:21.000 089 21268.67 450.66 43090.32 48055.56 2021-03-30 19:12:22.000 089 21268.65 450.64 43090.32 48055.55 2021-03-30 19:12:23.000 089 21268.71 450.57 43090.36 48055.58 2021-03-30 19:12:24.000 089 21268.76 450.55 43090.42 48055.65 2021-03-30 19:12:25.000 089 21268.77 450.57 43090.41 48055.66 2021-03-30 19:12:26.000 089 21268.76 450.61 43090.41 48055.69 2021-03-30 19:12:27.000 089 21268.78 450.66 43090.41 48055.67 2021-03-30 19:12:28.000 089 21268.75 450.72 43090.38 48055.65 2021-03-30 19:12:29.000 089 21268.75 450.77 43090.36 48055.64 2021-03-30 19:12:30.000 089 21268.75 450.80 43090.32 48055.60 2021-03-30 19:12:31.000 089 21268.78 450.80 43090.31 48055.58 2021-03-30 19:12:32.000 089 21268.81 450.84 43090.30 48055.58 2021-03-30 19:12:33.000 089 21268.78 450.86 43090.30 48055.64 2021-03-30 19:12:34.000 089 21268.79 450.90 43090.27 48055.61 2021-03-30 19:12:35.000 089 21268.81 450.94 43090.26 48055.59 2021-03-30 19:12:36.000 089 21268.84 450.96 43090.28 48055.60 2021-03-30 19:12:37.000 089 21268.85 450.97 43090.29 48055.59 2021-03-30 19:12:38.000 089 21268.85 450.98 43090.30 48055.62 2021-03-30 19:12:39.000 089 21268.85 450.98 43090.30 48055.60 2021-03-30 19:12:40.000 089 21268.91 450.97 43090.30 48055.67 2021-03-30 19:12:41.000 089 21268.91 451.05 43090.32 48055.64 2021-03-30 19:12:42.000 089 21268.87 451.16 43090.31 48055.64 2021-03-30 19:12:43.000 089 21268.87 451.27 43090.24 48055.62 2021-03-30 19:12:44.000 089 21268.87 451.36 43090.19 48055.52 2021-03-30 19:12:45.000 089 21268.83 451.41 43090.17 48055.50 2021-03-30 19:12:46.000 089 21268.84 451.47 43090.11 48055.44 2021-03-30 19:12:47.000 089 21268.82 451.49 43090.07 48055.40 2021-03-30 19:12:48.000 089 21268.85 451.46 43090.08 48055.42 2021-03-30 19:12:49.000 089 21268.84 451.44 43090.07 48055.40 2021-03-30 19:12:50.000 089 21268.89 451.45 43090.09 48055.44 2021-03-30 19:12:51.000 089 21268.90 451.43 43090.10 48055.43 2021-03-30 19:12:52.000 089 21268.93 451.38 43090.11 48055.48 2021-03-30 19:12:53.000 089 21268.89 451.43 43090.11 48055.49 2021-03-30 19:12:54.000 089 21268.85 451.57 43090.08 48055.49 2021-03-30 19:12:55.000 089 21268.79 451.72 43090.06 48055.41 2021-03-30 19:12:56.000 089 21268.71 451.89 43089.93 48055.34 2021-03-30 19:12:57.000 089 21268.68 452.01 43089.79 48055.17 2021-03-30 19:12:58.000 089 21268.67 452.06 43089.67 48055.02 2021-03-30 19:12:59.000 089 21268.66 452.08 43089.62 48054.97 2021-03-30 19:13:00.000 089 21268.64 452.06 43089.58 48054.93 2021-03-30 19:13:01.000 089 21268.64 452.03 43089.56 48054.85 2021-03-30 19:13:02.000 089 21268.65 451.91 43089.59 48054.90 2021-03-30 19:13:03.000 089 21268.70 451.76 43089.63 48054.92 2021-03-30 19:13:04.000 089 21268.73 451.71 43089.69 48054.95 2021-03-30 19:13:05.000 089 21268.73 451.78 43089.72 48055.01 2021-03-30 19:13:06.000 089 21268.72 451.88 43089.70 48055.05 2021-03-30 19:13:07.000 089 21268.68 451.95 43089.64 48054.98 2021-03-30 19:13:08.000 089 21268.70 451.95 43089.65 48054.93 2021-03-30 19:13:09.000 089 21268.70 451.91 43089.60 48054.93 2021-03-30 19:13:10.000 089 21268.71 451.93 43089.59 48054.95 2021-03-30 19:13:11.000 089 21268.73 451.93 43089.58 48054.91 2021-03-30 19:13:12.000 089 21268.72 451.94 43089.59 48054.95 2021-03-30 19:13:13.000 089 21268.75 451.93 43089.64 48054.97 2021-03-30 19:13:14.000 089 21268.78 451.91 43089.67 48055.00 2021-03-30 19:13:15.000 089 21268.81 451.86 43089.70 48055.05 2021-03-30 19:13:16.000 089 21268.87 451.81 43089.74 48055.12 2021-03-30 19:13:17.000 089 21268.85 451.82 43089.81 48055.14 2021-03-30 19:13:18.000 089 21268.75 451.94 43089.79 48055.16 2021-03-30 19:13:19.000 089 21268.70 452.05 43089.73 48055.12 2021-03-30 19:13:20.000 089 21268.70 452.03 43089.68 48055.02 2021-03-30 19:13:21.000 089 21268.68 452.02 43089.68 48055.02 2021-03-30 19:13:22.000 089 21268.66 452.02 43089.67 48054.96 2021-03-30 19:13:23.000 089 21268.65 452.02 43089.65 48054.99 2021-03-30 19:13:24.000 089 21268.62 452.03 43089.69 48054.97 2021-03-30 19:13:25.000 089 21268.60 452.03 43089.67 48054.98 2021-03-30 19:13:26.000 089 21268.57 452.04 43089.67 48054.96 2021-03-30 19:13:27.000 089 21268.58 452.07 43089.66 48054.95 2021-03-30 19:13:28.000 089 21268.54 452.17 43089.64 48054.92 2021-03-30 19:13:29.000 089 21268.50 452.27 43089.57 48054.86 2021-03-30 19:13:30.000 089 21268.46 452.26 43089.53 48054.77 2021-03-30 19:13:31.000 089 21268.47 452.21 43089.51 48054.79 2021-03-30 19:13:32.000 089 21268.51 452.15 43089.54 48054.76 2021-03-30 19:13:33.000 089 21268.51 452.12 43089.57 48054.80 2021-03-30 19:13:34.000 089 21268.50 452.10 43089.60 48054.85 2021-03-30 19:13:35.000 089 21268.49 452.06 43089.64 48054.86 2021-03-30 19:13:36.000 089 21268.49 452.04 43089.68 48054.89 2021-03-30 19:13:37.000 089 21268.50 452.09 43089.72 48054.95 2021-03-30 19:13:38.000 089 21268.43 452.20 43089.67 48054.91 2021-03-30 19:13:39.000 089 21268.42 452.28 43089.64 48054.83 2021-03-30 19:13:40.000 089 21268.43 452.30 43089.59 48054.81 2021-03-30 19:13:41.000 089 21268.43 452.30 43089.57 48054.83 2021-03-30 19:13:42.000 089 21268.41 452.31 43089.58 48054.78 2021-03-30 19:13:43.000 089 21268.42 452.26 43089.62 48054.79 2021-03-30 19:13:44.000 089 21268.43 452.25 43089.61 48054.82 2021-03-30 19:13:45.000 089 21268.41 452.26 43089.64 48054.87 2021-03-30 19:13:46.000 089 21268.40 452.25 43089.66 48054.89 2021-03-30 19:13:47.000 089 21268.45 452.22 43089.66 48054.88 2021-03-30 19:13:48.000 089 21268.50 452.18 43089.73 48054.99 2021-03-30 19:13:49.000 089 21268.58 452.17 43089.78 48055.00 2021-03-30 19:13:50.000 089 21268.61 452.20 43089.80 48055.09 2021-03-30 19:13:51.000 089 21268.64 452.23 43089.83 48055.11 2021-03-30 19:13:52.000 089 21268.66 452.23 43089.85 48055.16 2021-03-30 19:13:53.000 089 21268.64 452.24 43089.91 48055.15 2021-03-30 19:13:54.000 089 21268.62 452.25 43089.93 48055.18 2021-03-30 19:13:55.000 089 21268.60 452.26 43089.93 48055.20 2021-03-30 19:13:56.000 089 21268.57 452.25 43089.98 48055.20 2021-03-30 19:13:57.000 089 21268.59 452.25 43090.02 48055.29 2021-03-30 19:13:58.000 089 21268.63 452.27 43090.04 48055.29 2021-03-30 19:13:59.000 089 21268.70 452.22 43090.09 48055.35 2021-03-30 19:14:00.000 089 21268.74 452.17 43090.16 48055.41 2021-03-30 19:14:01.000 089 21268.80 452.19 43090.20 48055.53 2021-03-30 19:14:02.000 089 21268.93 452.21 43090.21 48055.52 2021-03-30 19:14:03.000 089 21268.91 452.26 43090.23 48055.62 2021-03-30 19:14:04.000 089 21268.94 452.31 43090.23 48055.61 2021-03-30 19:14:05.000 089 21268.96 452.31 43090.24 48055.64 2021-03-30 19:14:06.000 089 21268.97 452.34 43090.22 48055.66 2021-03-30 19:14:07.000 089 21268.99 452.38 43090.22 48055.67 2021-03-30 19:14:08.000 089 21269.03 452.40 43090.23 48055.64 2021-03-30 19:14:09.000 089 21269.05 452.44 43090.21 48055.65 2021-03-30 19:14:10.000 089 21269.12 452.47 43090.18 48055.67 2021-03-30 19:14:11.000 089 21269.16 452.46 43090.18 48055.66 2021-03-30 19:14:12.000 089 21269.18 452.49 43090.16 48055.66 2021-03-30 19:14:13.000 089 21269.19 452.48 43090.19 48055.67 2021-03-30 19:14:14.000 089 21269.18 452.45 43090.18 48055.69 2021-03-30 19:14:15.000 089 21269.21 452.43 43090.18 48055.68 2021-03-30 19:14:16.000 089 21269.23 452.40 43090.21 48055.73 2021-03-30 19:14:17.000 089 21269.28 452.34 43090.24 48055.77 2021-03-30 19:14:18.000 089 21269.34 452.29 43090.29 48055.84 2021-03-30 19:14:19.000 089 21269.39 452.23 43090.36 48055.87 2021-03-30 19:14:20.000 089 21269.42 452.17 43090.40 48055.91 2021-03-30 19:14:21.000 089 21269.42 452.14 43090.44 48055.97 2021-03-30 19:14:22.000 089 21269.44 452.06 43090.47 48056.03 2021-03-30 19:14:23.000 089 21269.46 451.99 43090.52 48056.06 2021-03-30 19:14:24.000 089 21269.45 451.93 43090.55 48056.14 2021-03-30 19:14:25.000 089 21269.49 451.86 43090.60 48056.16 2021-03-30 19:14:26.000 089 21269.46 451.78 43090.65 48056.21 2021-03-30 19:14:27.000 089 21269.47 451.73 43090.72 48056.27 2021-03-30 19:14:28.000 089 21269.50 451.67 43090.77 48056.33 2021-03-30 19:14:29.000 089 21269.45 451.65 43090.78 48056.33 2021-03-30 19:14:30.000 089 21269.40 451.64 43090.82 48056.39 2021-03-30 19:14:31.000 089 21269.42 451.61 43090.86 48056.35 2021-03-30 19:14:32.000 089 21269.37 451.59 43090.90 48056.38 2021-03-30 19:14:33.000 089 21269.34 451.56 43090.85 48056.41 2021-03-30 19:14:34.000 089 21269.35 451.52 43090.90 48056.37 2021-03-30 19:14:35.000 089 21269.32 451.49 43090.91 48056.39 2021-03-30 19:14:36.000 089 21269.30 451.44 43090.90 48056.38 2021-03-30 19:14:37.000 089 21269.25 451.38 43090.89 48056.39 2021-03-30 19:14:38.000 089 21269.24 451.32 43090.91 48056.40 2021-03-30 19:14:39.000 089 21269.20 451.28 43090.93 48056.39 2021-03-30 19:14:40.000 089 21269.15 451.26 43090.94 48056.35 2021-03-30 19:14:41.000 089 21269.06 451.26 43090.91 48056.30 2021-03-30 19:14:42.000 089 21269.00 451.27 43090.90 48056.29 2021-03-30 19:14:43.000 089 21268.97 451.24 43090.92 48056.25 2021-03-30 19:14:44.000 089 21268.92 451.22 43090.88 48056.22 2021-03-30 19:14:45.000 089 21268.86 451.19 43090.90 48056.18 2021-03-30 19:14:46.000 089 21268.80 451.17 43090.91 48056.16 2021-03-30 19:14:47.000 089 21268.76 451.16 43090.93 48056.18 2021-03-30 19:14:48.000 089 21268.71 451.13 43090.94 48056.13 2021-03-30 19:14:49.000 089 21268.76 451.02 43090.96 48056.15 2021-03-30 19:14:50.000 089 21268.78 450.91 43091.02 48056.15 2021-03-30 19:14:51.000 089 21268.80 450.90 43091.09 48056.25 2021-03-30 19:14:52.000 089 21268.83 450.90 43091.11 48056.34 2021-03-30 19:14:53.000 089 21268.85 450.90 43091.13 48056.34 2021-03-30 19:14:54.000 089 21268.87 450.89 43091.13 48056.37 2021-03-30 19:14:55.000 089 21268.88 450.87 43091.14 48056.38 2021-03-30 19:14:56.000 089 21268.93 450.86 43091.18 48056.41 2021-03-30 19:14:57.000 089 21268.94 450.85 43091.19 48056.43 2021-03-30 19:14:58.000 089 21268.93 450.88 43091.17 48056.43 2021-03-30 19:14:59.000 089 21269.01 450.89 43091.16 48056.47 2021-03-30 19:15:00.000 089 21269.04 450.90 43091.21 48056.53 2021-03-30 19:15:01.000 089 21269.06 450.90 43091.22 48056.50 2021-03-30 19:15:02.000 089 21269.12 450.89 43091.23 48056.54 2021-03-30 19:15:03.000 089 21269.16 450.93 43091.19 48056.59 2021-03-30 19:15:04.000 089 21269.19 450.97 43091.21 48056.58 2021-03-30 19:15:05.000 089 21269.19 451.02 43091.19 48056.60 2021-03-30 19:15:06.000 089 21269.16 451.07 43091.17 48056.58 2021-03-30 19:15:07.000 089 21269.16 451.09 43091.13 48056.57 2021-03-30 19:15:08.000 089 21269.15 451.13 43091.12 48056.54 2021-03-30 19:15:09.000 089 21269.17 451.14 43091.10 48056.50 2021-03-30 19:15:10.000 089 21269.18 451.16 43091.08 48056.50 2021-03-30 19:15:11.000 089 21269.21 451.21 43091.06 48056.49 2021-03-30 19:15:12.000 089 21269.27 451.23 43091.06 48056.48 2021-03-30 19:15:13.000 089 21269.28 451.30 43091.02 48056.44 2021-03-30 19:15:14.000 089 21269.27 451.32 43091.00 48056.45 2021-03-30 19:15:15.000 089 21269.29 451.32 43091.02 48056.46 2021-03-30 19:15:16.000 089 21269.34 451.30 43091.01 48056.45 2021-03-30 19:15:17.000 089 21269.38 451.30 43090.99 48056.50 2021-03-30 19:15:18.000 089 21269.40 451.34 43091.05 48056.58 2021-03-30 19:15:19.000 089 21269.36 451.40 43091.07 48056.53 2021-03-30 19:15:20.000 089 21269.40 451.44 43091.08 48056.61 2021-03-30 19:15:21.000 089 21269.46 451.46 43091.05 48056.54 2021-03-30 19:15:22.000 089 21269.44 451.49 43091.05 48056.59 2021-03-30 19:15:23.000 089 21269.44 451.57 43091.05 48056.58 2021-03-30 19:15:24.000 089 21269.46 451.64 43091.04 48056.58 2021-03-30 19:15:25.000 089 21269.41 451.78 43090.99 48056.57 2021-03-30 19:15:26.000 089 21269.31 451.91 43090.97 48056.47 2021-03-30 19:15:27.000 089 21269.26 452.04 43090.87 48056.40 2021-03-30 19:15:28.000 089 21269.19 452.18 43090.76 48056.27 2021-03-30 19:15:29.000 089 21269.12 452.29 43090.66 48056.16 2021-03-30 19:15:30.000 089 21269.06 452.35 43090.59 48056.05 2021-03-30 19:15:31.000 089 21268.99 452.42 43090.53 48055.95 2021-03-30 19:15:32.000 089 21268.97 452.45 43090.43 48055.86 2021-03-30 19:15:33.000 089 21268.94 452.49 43090.38 48055.84 2021-03-30 19:15:34.000 089 21268.90 452.54 43090.36 48055.76 2021-03-30 19:15:35.000 089 21268.84 452.62 43090.30 48055.67 2021-03-30 19:15:36.000 089 21268.86 452.66 43090.29 48055.65 2021-03-30 19:15:37.000 089 21268.85 452.78 43090.20 48055.58 2021-03-30 19:15:38.000 089 21268.84 452.86 43090.08 48055.47 2021-03-30 19:15:39.000 089 21268.86 452.85 43090.03 48055.43 2021-03-30 19:15:40.000 089 21268.87 452.78 43089.99 48055.37 2021-03-30 19:15:41.000 089 21268.89 452.70 43090.03 48055.37 2021-03-30 19:15:42.000 089 21268.93 452.66 43090.06 48055.45 2021-03-30 19:15:43.000 089 21268.97 452.66 43090.04 48055.44 2021-03-30 19:15:44.000 089 21268.98 452.65 43090.06 48055.51 2021-03-30 19:15:45.000 089 21269.03 452.66 43090.07 48055.49 2021-03-30 19:15:46.000 089 21269.05 452.65 43090.11 48055.56 2021-03-30 19:15:47.000 089 21269.08 452.60 43090.13 48055.55 2021-03-30 19:15:48.000 089 21269.08 452.58 43090.13 48055.59 2021-03-30 19:15:49.000 089 21269.06 452.62 43090.12 48055.63 2021-03-30 19:15:50.000 089 21269.05 452.63 43090.13 48055.59 2021-03-30 19:15:51.000 089 21269.03 452.61 43090.18 48055.61 2021-03-30 19:15:52.000 089 21269.00 452.62 43090.19 48055.62 2021-03-30 19:15:53.000 089 21269.00 452.64 43090.19 48055.61 2021-03-30 19:15:54.000 089 21268.99 452.69 43090.17 48055.57 2021-03-30 19:15:55.000 089 21269.02 452.75 43090.15 48055.55 2021-03-30 19:15:56.000 089 21269.05 452.72 43090.10 48055.54 2021-03-30 19:15:57.000 089 21269.07 452.65 43090.09 48055.54 2021-03-30 19:15:58.000 089 21269.07 452.61 43090.09 48055.55 2021-03-30 19:15:59.000 089 21269.12 452.60 43090.09 48055.60 2021-03-30 19:16:00.000 089 21269.15 452.60 43090.11 48055.56 2021-03-30 19:16:01.000 089 21269.14 452.56 43090.13 48055.65 2021-03-30 19:16:02.000 089 21269.16 452.52 43090.13 48055.64 2021-03-30 19:16:03.000 089 21269.11 452.53 43090.10 48055.66 2021-03-30 19:16:04.000 089 21269.09 452.55 43090.13 48055.66 2021-03-30 19:16:05.000 089 21269.06 452.59 43090.13 48055.62 2021-03-30 19:16:06.000 089 21269.00 452.62 43090.11 48055.57 2021-03-30 19:16:07.000 089 21268.99 452.61 43090.12 48055.57 2021-03-30 19:16:08.000 089 21269.02 452.55 43090.15 48055.60 2021-03-30 19:16:09.000 089 21269.07 452.53 43090.18 48055.64 2021-03-30 19:16:10.000 089 21269.11 452.55 43090.17 48055.64 2021-03-30 19:16:11.000 089 21269.13 452.58 43090.19 48055.65 2021-03-30 19:16:12.000 089 21269.13 452.61 43090.16 48055.61 2021-03-30 19:16:13.000 089 21269.16 452.56 43090.17 48055.65 2021-03-30 19:16:14.000 089 21269.18 452.52 43090.19 48055.72 2021-03-30 19:16:15.000 089 21269.18 452.51 43090.20 48055.68 2021-03-30 19:16:16.000 089 21269.16 452.54 43090.19 48055.66 2021-03-30 19:16:17.000 089 21269.15 452.56 43090.19 48055.71 2021-03-30 19:16:18.000 089 21269.16 452.54 43090.22 48055.68 2021-03-30 19:16:19.000 089 21269.20 452.51 43090.25 48055.71 2021-03-30 19:16:20.000 089 21269.25 452.45 43090.30 48055.75 2021-03-30 19:16:21.000 089 21269.29 452.42 43090.34 48055.78 2021-03-30 19:16:22.000 089 21269.32 452.39 43090.38 48055.87 2021-03-30 19:16:23.000 089 21269.29 452.38 43090.36 48055.90 2021-03-30 19:16:24.000 089 21269.31 452.36 43090.37 48055.87 2021-03-30 19:16:25.000 089 21269.32 452.38 43090.42 48055.95 2021-03-30 19:16:26.000 089 21269.32 452.38 43090.46 48055.96 2021-03-30 19:16:27.000 089 21269.36 452.39 43090.49 48055.98 2021-03-30 19:16:28.000 089 21269.39 452.39 43090.51 48056.01 2021-03-30 19:16:29.000 089 21269.39 452.44 43090.50 48055.99 2021-03-30 19:16:30.000 089 21269.38 452.50 43090.47 48055.99 2021-03-30 19:16:31.000 089 21269.40 452.59 43090.43 48056.00 2021-03-30 19:16:32.000 089 21269.42 452.62 43090.40 48055.97 2021-03-30 19:16:33.000 089 21269.44 452.65 43090.40 48055.95 2021-03-30 19:16:34.000 089 21269.47 452.66 43090.38 48055.97 2021-03-30 19:16:35.000 089 21269.51 452.66 43090.35 48055.94 2021-03-30 19:16:36.000 089 21269.54 452.66 43090.33 48056.01 2021-03-30 19:16:37.000 089 21269.55 452.67 43090.35 48055.95 2021-03-30 19:16:38.000 089 21269.56 452.66 43090.39 48055.97 2021-03-30 19:16:39.000 089 21269.57 452.66 43090.34 48055.98 2021-03-30 19:16:40.000 089 21269.55 452.72 43090.32 48055.98 2021-03-30 19:16:41.000 089 21269.52 452.82 43090.28 48055.96 2021-03-30 19:16:42.000 089 21269.50 452.87 43090.21 48055.90 2021-03-30 19:16:43.000 089 21269.48 452.85 43090.20 48055.84 2021-03-30 19:16:44.000 089 21269.55 452.81 43090.21 48055.82 2021-03-30 19:16:45.000 089 21269.59 452.73 43090.24 48055.90 2021-03-30 19:16:46.000 089 21269.59 452.67 43090.28 48055.93 2021-03-30 19:16:47.000 089 21269.62 452.66 43090.29 48055.93 2021-03-30 19:16:48.000 089 21269.62 452.68 43090.33 48055.97 2021-03-30 19:16:49.000 089 21269.64 452.66 43090.34 48056.04 2021-03-30 19:16:50.000 089 21269.66 452.64 43090.35 48056.06 2021-03-30 19:16:51.000 089 21269.70 452.62 43090.39 48056.05 2021-03-30 19:16:52.000 089 21269.71 452.63 43090.41 48056.08 2021-03-30 19:16:53.000 089 21269.72 452.63 43090.43 48056.13 2021-03-30 19:16:54.000 089 21269.72 452.66 43090.43 48056.16 2021-03-30 19:16:55.000 089 21269.70 452.69 43090.43 48056.14 2021-03-30 19:16:56.000 089 21269.72 452.69 43090.45 48056.16 2021-03-30 19:16:57.000 089 21269.76 452.69 43090.43 48056.19 2021-03-30 19:16:58.000 089 21269.77 452.67 43090.46 48056.18 2021-03-30 19:16:59.000 089 21269.81 452.67 43090.46 48056.20 2021-03-30 19:17:00.000 089 21269.80 452.68 43090.51 48056.26 2021-03-30 19:17:01.000 089 21269.83 452.68 43090.50 48056.26 2021-03-30 19:17:02.000 089 21269.86 452.66 43090.51 48056.24 2021-03-30 19:17:03.000 089 21269.86 452.63 43090.56 48056.30 2021-03-30 19:17:04.000 089 21269.91 452.66 43090.56 48056.30 2021-03-30 19:17:05.000 089 21269.91 452.65 43090.55 48056.29 2021-03-30 19:17:06.000 089 21269.87 452.67 43090.55 48056.33 2021-03-30 19:17:07.000 089 21269.89 452.68 43090.58 48056.29 2021-03-30 19:17:08.000 089 21269.86 452.71 43090.53 48056.29 2021-03-30 19:17:09.000 089 21269.81 452.72 43090.54 48056.28 2021-03-30 19:17:10.000 089 21269.77 452.79 43090.53 48056.28 2021-03-30 19:17:11.000 089 21269.74 452.84 43090.50 48056.23 2021-03-30 19:17:12.000 089 21269.71 452.90 43090.48 48056.20 2021-03-30 19:17:13.000 089 21269.68 452.90 43090.45 48056.16 2021-03-30 19:17:14.000 089 21269.69 452.85 43090.45 48056.15 2021-03-30 19:17:15.000 089 21269.72 452.81 43090.48 48056.16 2021-03-30 19:17:16.000 089 21269.75 452.73 43090.49 48056.16 2021-03-30 19:17:17.000 089 21269.75 452.68 43090.50 48056.24 2021-03-30 19:17:18.000 089 21269.79 452.70 43090.53 48056.27 2021-03-30 19:17:19.000 089 21269.84 452.71 43090.56 48056.32 2021-03-30 19:17:20.000 089 21269.87 452.70 43090.57 48056.32 2021-03-30 19:17:21.000 089 21269.90 452.69 43090.60 48056.32 2021-03-30 19:17:22.000 089 21269.93 452.65 43090.61 48056.40 2021-03-30 19:17:23.000 089 21269.93 452.62 43090.67 48056.41 2021-03-30 19:17:24.000 089 21269.94 452.59 43090.69 48056.46 2021-03-30 19:17:25.000 089 21269.98 452.61 43090.72 48056.48 2021-03-30 19:17:26.000 089 21269.97 452.60 43090.72 48056.52 2021-03-30 19:17:27.000 089 21270.01 452.52 43090.73 48056.56 2021-03-30 19:17:28.000 089 21270.02 452.52 43090.78 48056.56 2021-03-30 19:17:29.000 089 21270.01 452.53 43090.82 48056.59 2021-03-30 19:17:30.000 089 21270.03 452.52 43090.81 48056.61 2021-03-30 19:17:31.000 089 21270.01 452.51 43090.83 48056.64 2021-03-30 19:17:32.000 089 21270.00 452.49 43090.81 48056.60 2021-03-30 19:17:33.000 089 21270.04 452.45 43090.85 48056.67 2021-03-30 19:17:34.000 089 21270.01 452.45 43090.86 48056.63 2021-03-30 19:17:35.000 089 21270.01 452.41 43090.85 48056.65 2021-03-30 19:17:36.000 089 21270.02 452.41 43090.82 48056.66 2021-03-30 19:17:37.000 089 21270.01 452.38 43090.84 48056.60 2021-03-30 19:17:38.000 089 21270.02 452.37 43090.85 48056.66 2021-03-30 19:17:39.000 089 21270.04 452.33 43090.87 48056.62 2021-03-30 19:17:40.000 089 21270.06 452.29 43090.88 48056.67 2021-03-30 19:17:41.000 089 21270.07 452.24 43090.88 48056.69 2021-03-30 19:17:42.000 089 21270.07 452.22 43090.92 48056.66 2021-03-30 19:17:43.000 089 21270.08 452.16 43090.92 48056.72 2021-03-30 19:17:44.000 089 21270.07 452.12 43090.94 48056.69 2021-03-30 19:17:45.000 089 21270.06 452.10 43090.94 48056.79 2021-03-30 19:17:46.000 089 21270.10 452.07 43090.92 48056.76 2021-03-30 19:17:47.000 089 21270.12 452.06 43090.95 48056.80 2021-03-30 19:17:48.000 089 21270.14 452.05 43091.00 48056.81 2021-03-30 19:17:49.000 089 21270.14 452.06 43091.03 48056.79 2021-03-30 19:17:50.000 089 21270.18 452.00 43091.02 48056.85 2021-03-30 19:17:51.000 089 21270.20 452.01 43091.01 48056.90 2021-03-30 19:17:52.000 089 21270.22 451.97 43091.02 48056.89 2021-03-30 19:17:53.000 089 21270.23 451.96 43091.06 48056.93 2021-03-30 19:17:54.000 089 21270.28 451.90 43091.11 48056.91 2021-03-30 19:17:55.000 089 21270.32 451.84 43091.11 48057.02 2021-03-30 19:17:56.000 089 21270.33 451.81 43091.15 48057.04 2021-03-30 19:17:57.000 089 21270.36 451.80 43091.18 48057.08 2021-03-30 19:17:58.000 089 21270.37 451.79 43091.20 48057.13 2021-03-30 19:17:59.000 089 21270.37 451.75 43091.20 48057.13 2021-03-30 19:18:00.000 089 21270.39 451.75 43091.23 48057.11 2021-03-30 19:18:01.000 089 21270.38 451.79 43091.25 48057.14 2021-03-30 19:18:02.000 089 21270.37 451.79 43091.29 48057.11 2021-03-30 19:18:03.000 089 21270.37 451.76 43091.25 48057.17 2021-03-30 19:18:04.000 089 21270.40 451.75 43091.26 48057.13 2021-03-30 19:18:05.000 089 21270.43 451.74 43091.26 48057.18 2021-03-30 19:18:06.000 089 21270.42 451.74 43091.29 48057.17 2021-03-30 19:18:07.000 089 21270.44 451.72 43091.33 48057.20 2021-03-30 19:18:08.000 089 21270.42 451.70 43091.35 48057.21 2021-03-30 19:18:09.000 089 21270.44 451.69 43091.35 48057.25 2021-03-30 19:18:10.000 089 21270.44 451.69 43091.36 48057.24 2021-03-30 19:18:11.000 089 21270.43 451.71 43091.35 48057.27 2021-03-30 19:18:12.000 089 21270.43 451.76 43091.34 48057.25 2021-03-30 19:18:13.000 089 21270.48 451.75 43091.34 48057.30 2021-03-30 19:18:14.000 089 21270.52 451.77 43091.36 48057.26 2021-03-30 19:18:15.000 089 21270.51 451.77 43091.36 48057.30 2021-03-30 19:18:16.000 089 21270.52 451.76 43091.36 48057.30 2021-03-30 19:18:17.000 089 21270.53 451.73 43091.37 48057.31 2021-03-30 19:18:18.000 089 21270.52 451.74 43091.36 48057.33 2021-03-30 19:18:19.000 089 21270.55 451.71 43091.38 48057.33 2021-03-30 19:18:20.000 089 21270.52 451.74 43091.38 48057.34 2021-03-30 19:18:21.000 089 21270.53 451.75 43091.40 48057.31 2021-03-30 19:18:22.000 089 21270.57 451.77 43091.39 48057.38 2021-03-30 19:18:23.000 089 21270.57 451.77 43091.38 48057.37 2021-03-30 19:18:24.000 089 21270.60 451.77 43091.42 48057.38 2021-03-30 19:18:25.000 089 21270.60 451.79 43091.43 48057.37 2021-03-30 19:18:26.000 089 21270.57 451.79 43091.39 48057.34 2021-03-30 19:18:27.000 089 21270.55 451.78 43091.37 48057.36 2021-03-30 19:18:28.000 089 21270.48 451.82 43091.38 48057.33 2021-03-30 19:18:29.000 089 21270.40 451.89 43091.31 48057.29 2021-03-30 19:18:30.000 089 21270.34 451.93 43091.27 48057.19 2021-03-30 19:18:31.000 089 21270.33 451.92 43091.23 48057.17 2021-03-30 19:18:32.000 089 21270.32 451.89 43091.25 48057.11 2021-03-30 19:18:33.000 089 21270.28 451.90 43091.23 48057.08 2021-03-30 19:18:34.000 089 21270.23 451.91 43091.21 48057.03 2021-03-30 19:18:35.000 089 21270.25 451.89 43091.16 48057.05 2021-03-30 19:18:36.000 089 21270.25 451.88 43091.16 48057.01 2021-03-30 19:18:37.000 089 21270.25 451.89 43091.14 48056.97 2021-03-30 19:18:38.000 089 21270.24 451.86 43091.12 48056.96 2021-03-30 19:18:39.000 089 21270.21 451.88 43091.10 48056.95 2021-03-30 19:18:40.000 089 21270.23 451.86 43091.10 48056.96 2021-03-30 19:18:41.000 089 21270.21 451.83 43091.11 48056.91 2021-03-30 19:18:42.000 089 21270.21 451.81 43091.09 48056.93 2021-03-30 19:18:43.000 089 21270.21 451.77 43091.11 48056.90 2021-03-30 19:18:44.000 089 21270.21 451.78 43091.06 48056.88 2021-03-30 19:18:45.000 089 21270.19 451.79 43091.07 48056.94 2021-03-30 19:18:46.000 089 21270.23 451.74 43091.10 48056.95 2021-03-30 19:18:47.000 089 21270.24 451.69 43091.12 48056.92 2021-03-30 19:18:48.000 089 21270.25 451.70 43091.11 48056.98 2021-03-30 19:18:49.000 089 21270.27 451.70 43091.15 48056.96 2021-03-30 19:18:50.000 089 21270.32 451.68 43091.17 48057.01 2021-03-30 19:18:51.000 089 21270.33 451.67 43091.15 48057.01 2021-03-30 19:18:52.000 089 21270.32 451.66 43091.16 48057.06 2021-03-30 19:18:53.000 089 21270.30 451.67 43091.18 48057.04 2021-03-30 19:18:54.000 089 21270.32 451.67 43091.18 48057.06 2021-03-30 19:18:55.000 089 21270.30 451.67 43091.20 48057.08 2021-03-30 19:18:56.000 089 21270.31 451.66 43091.19 48057.03 2021-03-30 19:18:57.000 089 21270.36 451.65 43091.18 48057.06 2021-03-30 19:18:58.000 089 21270.39 451.62 43091.20 48057.06 2021-03-30 19:18:59.000 089 21270.42 451.60 43091.22 48057.08 2021-03-30 19:19:00.000 089 21270.42 451.59 43091.21 48057.09 2021-03-30 19:19:01.000 089 21270.45 451.61 43091.19 48057.11 2021-03-30 19:19:02.000 089 21270.48 451.60 43091.23 48057.15 2021-03-30 19:19:03.000 089 21270.51 451.59 43091.22 48057.11 2021-03-30 19:19:04.000 089 21270.52 451.53 43091.22 48057.14 2021-03-30 19:19:05.000 089 21270.52 451.54 43091.25 48057.15 2021-03-30 19:19:06.000 089 21270.52 451.52 43091.21 48057.20 2021-03-30 19:19:07.000 089 21270.53 451.54 43091.23 48057.17 2021-03-30 19:19:08.000 089 21270.57 451.56 43091.20 48057.24 2021-03-30 19:19:09.000 089 21270.54 451.67 43091.17 48057.15 2021-03-30 19:19:10.000 089 21270.53 451.73 43091.12 48057.16 2021-03-30 19:19:11.000 089 21270.48 451.74 43091.07 48057.07 2021-03-30 19:19:12.000 089 21270.52 451.77 43091.02 48057.02 2021-03-30 19:19:13.000 089 21270.50 451.79 43090.95 48056.97 2021-03-30 19:19:14.000 089 21270.50 451.71 43090.92 48056.89 2021-03-30 19:19:15.000 089 21270.48 451.66 43090.93 48056.93 2021-03-30 19:19:16.000 089 21270.49 451.72 43090.91 48056.94 2021-03-30 19:19:17.000 089 21270.43 451.79 43090.87 48056.86 2021-03-30 19:19:18.000 089 21270.40 451.85 43090.82 48056.82 2021-03-30 19:19:19.000 089 21270.41 451.86 43090.80 48056.76 2021-03-30 19:19:20.000 089 21270.40 451.85 43090.76 48056.70 2021-03-30 19:19:21.000 089 21270.40 451.83 43090.74 48056.71 2021-03-30 19:19:22.000 089 21270.39 451.85 43090.72 48056.65 2021-03-30 19:19:23.000 089 21270.35 451.86 43090.69 48056.68 2021-03-30 19:19:24.000 089 21270.36 451.90 43090.69 48056.61 2021-03-30 19:19:25.000 089 21270.40 451.87 43090.66 48056.60 2021-03-30 19:19:26.000 089 21270.44 451.87 43090.64 48056.65 2021-03-30 19:19:27.000 089 21270.44 451.89 43090.61 48056.60 2021-03-30 19:19:28.000 089 21270.44 451.89 43090.59 48056.59 2021-03-30 19:19:29.000 089 21270.43 451.87 43090.56 48056.58 2021-03-30 19:19:30.000 089 21270.46 451.80 43090.55 48056.55 2021-03-30 19:19:31.000 089 21270.47 451.79 43090.57 48056.62 2021-03-30 19:19:32.000 089 21270.49 451.80 43090.56 48056.62 2021-03-30 19:19:33.000 089 21270.47 451.80 43090.57 48056.64 2021-03-30 19:19:34.000 089 21270.50 451.83 43090.59 48056.61 2021-03-30 19:19:35.000 089 21270.48 451.84 43090.58 48056.55 2021-03-30 19:19:36.000 089 21270.46 451.89 43090.55 48056.59 2021-03-30 19:19:37.000 089 21270.48 451.87 43090.52 48056.58 2021-03-30 19:19:38.000 089 21270.49 451.86 43090.48 48056.54 2021-03-30 19:19:39.000 089 21270.50 451.86 43090.52 48056.56 2021-03-30 19:19:40.000 089 21270.51 451.86 43090.53 48056.54 2021-03-30 19:19:41.000 089 21270.49 451.84 43090.51 48056.52 2021-03-30 19:19:42.000 089 21270.50 451.85 43090.49 48056.54 2021-03-30 19:19:43.000 089 21270.46 451.85 43090.46 48056.51 2021-03-30 19:19:44.000 089 21270.44 451.82 43090.49 48056.53 2021-03-30 19:19:45.000 089 21270.43 451.82 43090.51 48056.51 2021-03-30 19:19:46.000 089 21270.43 451.81 43090.51 48056.49 2021-03-30 19:19:47.000 089 21270.45 451.77 43090.52 48056.56 2021-03-30 19:19:48.000 089 21270.46 451.75 43090.54 48056.56 2021-03-30 19:19:49.000 089 21270.49 451.74 43090.53 48056.55 2021-03-30 19:19:50.000 089 21270.55 451.68 43090.56 48056.60 2021-03-30 19:19:51.000 089 21270.63 451.57 43090.64 48056.63 2021-03-30 19:19:52.000 089 21270.67 451.52 43090.66 48056.74 2021-03-30 19:19:53.000 089 21270.70 451.49 43090.69 48056.80 2021-03-30 19:19:54.000 089 21270.69 451.46 43090.72 48056.85 2021-03-30 19:19:55.000 089 21270.73 451.48 43090.72 48056.85 2021-03-30 19:19:56.000 089 21270.70 451.54 43090.73 48056.82 2021-03-30 19:19:57.000 089 21270.70 451.58 43090.70 48056.85 2021-03-30 19:19:58.000 089 21270.69 451.60 43090.68 48056.85 2021-03-30 19:19:59.000 089 21270.68 451.61 43090.71 48056.77 2021-03-30 19:20:00.000 089 21270.69 451.64 43090.63 48056.78 2021-03-30 19:20:01.000 089 21270.69 451.64 43090.61 48056.74 2021-03-30 19:20:02.000 089 21270.63 451.69 43090.56 48056.68 2021-03-30 19:20:03.000 089 21270.62 451.72 43090.56 48056.69 2021-03-30 19:20:04.000 089 21270.62 451.71 43090.51 48056.63 2021-03-30 19:20:05.000 089 21270.66 451.65 43090.51 48056.59 2021-03-30 19:20:06.000 089 21270.65 451.64 43090.54 48056.62 2021-03-30 19:20:07.000 089 21270.70 451.58 43090.56 48056.64 2021-03-30 19:20:08.000 089 21270.72 451.56 43090.57 48056.64 2021-03-30 19:20:09.000 089 21270.74 451.55 43090.58 48056.71 2021-03-30 19:20:10.000 089 21270.78 451.55 43090.58 48056.72 2021-03-30 19:20:11.000 089 21270.81 451.52 43090.60 48056.74 2021-03-30 19:20:12.000 089 21270.80 451.55 43090.59 48056.80 2021-03-30 19:20:13.000 089 21270.83 451.56 43090.58 48056.77 2021-03-30 19:20:14.000 089 21270.85 451.56 43090.59 48056.79 2021-03-30 19:20:15.000 089 21270.85 451.51 43090.60 48056.78 2021-03-30 19:20:16.000 089 21270.86 451.47 43090.62 48056.77 2021-03-30 19:20:17.000 089 21270.89 451.44 43090.65 48056.80 2021-03-30 19:20:18.000 089 21270.90 451.37 43090.67 48056.86 2021-03-30 19:20:19.000 089 21270.88 451.35 43090.67 48056.84 2021-03-30 19:20:20.000 089 21270.91 451.32 43090.71 48056.91 2021-03-30 19:20:21.000 089 21270.85 451.32 43090.72 48056.91 2021-03-30 19:20:22.000 089 21270.85 451.30 43090.76 48056.91 2021-03-30 19:20:23.000 089 21270.85 451.27 43090.79 48056.89 2021-03-30 19:20:24.000 089 21270.82 451.27 43090.77 48056.89 2021-03-30 19:20:25.000 089 21270.84 451.29 43090.78 48056.87 2021-03-30 19:20:26.000 089 21270.81 451.27 43090.79 48056.93 2021-03-30 19:20:27.000 089 21270.82 451.23 43090.77 48056.90 2021-03-30 19:20:28.000 089 21270.82 451.18 43090.79 48056.90 2021-03-30 19:20:29.000 089 21270.83 451.17 43090.77 48056.92 2021-03-30 19:20:30.000 089 21270.89 451.08 43090.78 48056.95 2021-03-30 19:20:31.000 089 21270.92 451.04 43090.83 48056.99 2021-03-30 19:20:32.000 089 21270.92 451.02 43090.87 48056.99 2021-03-30 19:20:33.000 089 21270.90 450.97 43090.91 48057.05 2021-03-30 19:20:34.000 089 21270.92 450.94 43090.88 48057.06 2021-03-30 19:20:35.000 089 21270.89 450.91 43090.91 48057.03 2021-03-30 19:20:36.000 089 21270.86 450.91 43090.91 48057.09 2021-03-30 19:20:37.000 089 21270.85 450.92 43090.92 48057.06 2021-03-30 19:20:38.000 089 21270.88 450.89 43090.91 48057.04 2021-03-30 19:20:39.000 089 21270.88 450.87 43090.90 48057.07 2021-03-30 19:20:40.000 089 21270.89 450.83 43090.94 48057.05 2021-03-30 19:20:41.000 089 21270.89 450.82 43090.92 48057.09 2021-03-30 19:20:42.000 089 21270.95 450.81 43090.93 48057.06 2021-03-30 19:20:43.000 089 21270.93 450.78 43090.93 48057.13 2021-03-30 19:20:44.000 089 21270.92 450.77 43090.95 48057.13 2021-03-30 19:20:45.000 089 21270.87 450.75 43090.99 48057.11 2021-03-30 19:20:46.000 089 21270.85 450.73 43090.97 48057.14 2021-03-30 19:20:47.000 089 21270.85 450.70 43090.98 48057.09 2021-03-30 19:20:48.000 089 21270.85 450.72 43090.99 48057.18 2021-03-30 19:20:49.000 089 21270.89 450.70 43091.03 48057.12 2021-03-30 19:20:50.000 089 21270.89 450.69 43091.03 48057.19 2021-03-30 19:20:51.000 089 21270.92 450.72 43091.03 48057.19 2021-03-30 19:20:52.000 089 21270.96 450.73 43091.04 48057.18 2021-03-30 19:20:53.000 089 21270.97 450.71 43090.98 48057.13 2021-03-30 19:20:54.000 089 21270.98 450.71 43090.97 48057.17 2021-03-30 19:20:55.000 089 21270.98 450.72 43090.97 48057.18 2021-03-30 19:20:56.000 089 21270.96 450.71 43090.95 48057.14 2021-03-30 19:20:57.000 089 21270.93 450.69 43090.93 48057.14 2021-03-30 19:20:58.000 089 21270.92 450.64 43090.92 48057.17 2021-03-30 19:20:59.000 089 21270.89 450.65 43090.97 48057.10 2021-03-30 19:21:00.000 089 21270.84 450.64 43090.96 48057.16 2021-03-30 19:21:01.000 089 21270.85 450.63 43090.96 48057.12 2021-03-30 19:21:02.000 089 21270.89 450.63 43090.97 48057.17 2021-03-30 19:21:03.000 089 21270.88 450.58 43090.98 48057.15 2021-03-30 19:21:04.000 089 21270.92 450.54 43090.99 48057.13 2021-03-30 19:21:05.000 089 21270.97 450.54 43091.02 48057.17 2021-03-30 19:21:06.000 089 21270.98 450.51 43091.04 48057.18 2021-03-30 19:21:07.000 089 21271.00 450.49 43091.05 48057.26 2021-03-30 19:21:08.000 089 21271.00 450.45 43091.06 48057.24 2021-03-30 19:21:09.000 089 21271.01 450.44 43091.11 48057.29 2021-03-30 19:21:10.000 089 21271.05 450.40 43091.12 48057.32 2021-03-30 19:21:11.000 089 21271.06 450.40 43091.16 48057.32 2021-03-30 19:21:12.000 089 21271.11 450.36 43091.21 48057.39 2021-03-30 19:21:13.000 089 21271.14 450.32 43091.25 48057.42 2021-03-30 19:21:14.000 089 21271.17 450.30 43091.27 48057.50 2021-03-30 19:21:15.000 089 21271.22 450.25 43091.32 48057.53 2021-03-30 19:21:16.000 089 21271.26 450.24 43091.33 48057.54 2021-03-30 19:21:17.000 089 21271.31 450.27 43091.35 48057.64 2021-03-30 19:21:18.000 089 21271.32 450.28 43091.35 48057.62 2021-03-30 19:21:19.000 089 21271.32 450.28 43091.35 48057.65 2021-03-30 19:21:20.000 089 21271.32 450.27 43091.37 48057.69 2021-03-30 19:21:21.000 089 21271.31 450.28 43091.36 48057.68 2021-03-30 19:21:22.000 089 21271.30 450.28 43091.35 48057.69 2021-03-30 19:21:23.000 089 21271.34 450.27 43091.39 48057.67 2021-03-30 19:21:24.000 089 21271.29 450.26 43091.40 48057.70 2021-03-30 19:21:25.000 089 21271.24 450.28 43091.42 48057.66 2021-03-30 19:21:26.000 089 21271.22 450.31 43091.43 48057.67 2021-03-30 19:21:27.000 089 21271.23 450.33 43091.39 48057.65 2021-03-30 19:21:28.000 089 21271.23 450.28 43091.41 48057.69 2021-03-30 19:21:29.000 089 21271.22 450.26 43091.41 48057.66 2021-03-30 19:21:30.000 089 21271.19 450.28 43091.41 48057.64 2021-03-30 19:21:31.000 089 21271.19 450.24 43091.42 48057.65 2021-03-30 19:21:32.000 089 21271.16 450.22 43091.41 48057.61 2021-03-30 19:21:33.000 089 21271.14 450.22 43091.42 48057.65 2021-03-30 19:21:34.000 089 21271.15 450.21 43091.44 48057.64 2021-03-30 19:21:35.000 089 21271.16 450.22 43091.42 48057.68 2021-03-30 19:21:36.000 089 21271.19 450.19 43091.42 48057.69 2021-03-30 19:21:37.000 089 21271.22 450.16 43091.44 48057.64 2021-03-30 19:21:38.000 089 21271.18 450.18 43091.46 48057.71 2021-03-30 19:21:39.000 089 21271.18 450.18 43091.45 48057.64 2021-03-30 19:21:40.000 089 21271.19 450.16 43091.42 48057.68 2021-03-30 19:21:41.000 089 21271.17 450.17 43091.39 48057.62 2021-03-30 19:21:42.000 089 21271.16 450.17 43091.40 48057.66 2021-03-30 19:21:43.000 089 21271.17 450.18 43091.39 48057.65 2021-03-30 19:21:44.000 089 21271.14 450.18 43091.40 48057.59 2021-03-30 19:21:45.000 089 21271.09 450.21 43091.35 48057.60 2021-03-30 19:21:46.000 089 21271.09 450.24 43091.31 48057.52 2021-03-30 19:21:47.000 089 21271.07 450.26 43091.27 48057.55 2021-03-30 19:21:48.000 089 21271.07 450.26 43091.24 48057.47 2021-03-30 19:21:49.000 089 21271.08 450.28 43091.22 48057.44 2021-03-30 19:21:50.000 089 21271.01 450.28 43091.23 48057.42 2021-03-30 19:21:51.000 089 21271.03 450.26 43091.24 48057.39 2021-03-30 19:21:52.000 089 21271.08 450.25 43091.22 48057.40 2021-03-30 19:21:53.000 089 21271.09 450.25 43091.17 48057.37 2021-03-30 19:21:54.000 089 21271.09 450.19 43091.14 48057.37 2021-03-30 19:21:55.000 089 21271.05 450.22 43091.14 48057.35 2021-03-30 19:21:56.000 089 21271.02 450.19 43091.14 48057.37 2021-03-30 19:21:57.000 089 21271.06 450.12 43091.17 48057.36 2021-03-30 19:21:58.000 089 21271.04 450.14 43091.20 48057.37 2021-03-30 19:21:59.000 089 21271.04 450.13 43091.20 48057.35 2021-03-30 19:22:00.000 089 21271.01 450.12 43091.22 48057.38 2021-03-30 19:22:01.000 089 21270.98 450.08 43091.20 48057.37 2021-03-30 19:22:02.000 089 21270.96 450.06 43091.19 48057.38 2021-03-30 19:22:03.000 089 21270.96 450.07 43091.20 48057.36 2021-03-30 19:22:04.000 089 21270.98 450.11 43091.19 48057.33 2021-03-30 19:22:05.000 089 21271.00 450.13 43091.18 48057.34 2021-03-30 19:22:06.000 089 21270.99 450.15 43091.13 48057.31 2021-03-30 19:22:07.000 089 21270.99 450.15 43091.10 48057.30 2021-03-30 19:22:08.000 089 21271.03 450.16 43091.09 48057.30 2021-03-30 19:22:09.000 089 21271.04 450.11 43091.11 48057.27 2021-03-30 19:22:10.000 089 21270.99 450.10 43091.12 48057.30 2021-03-30 19:22:11.000 089 21271.03 450.10 43091.11 48057.26 2021-03-30 19:22:12.000 089 21271.04 450.12 43091.08 48057.34 2021-03-30 19:22:13.000 089 21271.03 450.13 43091.09 48057.30 2021-03-30 19:22:14.000 089 21271.03 450.13 43091.13 48057.31 2021-03-30 19:22:15.000 089 21271.04 450.11 43091.12 48057.29 2021-03-30 19:22:16.000 089 21271.05 450.12 43091.09 48057.27 2021-03-30 19:22:17.000 089 21271.03 450.14 43091.07 48057.27 2021-03-30 19:22:18.000 089 21271.04 450.11 43091.06 48057.25 2021-03-30 19:22:19.000 089 21271.01 450.10 43091.05 48057.28 2021-03-30 19:22:20.000 089 21271.01 450.10 43091.05 48057.26 2021-03-30 19:22:21.000 089 21271.01 450.09 43091.05 48057.23 2021-03-30 19:22:22.000 089 21271.01 450.07 43091.09 48057.28 2021-03-30 19:22:23.000 089 21271.04 450.05 43091.07 48057.21 2021-03-30 19:22:24.000 089 21271.03 450.02 43091.05 48057.27 2021-03-30 19:22:25.000 089 21271.04 450.00 43091.09 48057.27 2021-03-30 19:22:26.000 089 21271.08 449.94 43091.09 48057.29 2021-03-30 19:22:27.000 089 21271.10 449.92 43091.10 48057.30 2021-03-30 19:22:28.000 089 21271.11 449.90 43091.12 48057.32 2021-03-30 19:22:29.000 089 21271.13 449.88 43091.11 48057.37 2021-03-30 19:22:30.000 089 21271.14 449.89 43091.12 48057.34 2021-03-30 19:22:31.000 089 21271.16 449.85 43091.13 48057.39 2021-03-30 19:22:32.000 089 21271.13 449.84 43091.16 48057.40 2021-03-30 19:22:33.000 089 21271.16 449.82 43091.16 48057.38 2021-03-30 19:22:34.000 089 21271.19 449.83 43091.20 48057.41 2021-03-30 19:22:35.000 089 21271.18 449.84 43091.16 48057.36 2021-03-30 19:22:36.000 089 21271.19 449.82 43091.13 48057.41 2021-03-30 19:22:37.000 089 21271.19 449.81 43091.16 48057.41 2021-03-30 19:22:38.000 089 21271.19 449.81 43091.17 48057.42 2021-03-30 19:22:39.000 089 21271.19 449.82 43091.18 48057.44 2021-03-30 19:22:40.000 089 21271.18 449.84 43091.17 48057.39 2021-03-30 19:22:41.000 089 21271.19 449.84 43091.16 48057.42 2021-03-30 19:22:42.000 089 21271.19 449.85 43091.14 48057.36 2021-03-30 19:22:43.000 089 21271.18 449.83 43091.13 48057.37 2021-03-30 19:22:44.000 089 21271.19 449.81 43091.10 48057.40 2021-03-30 19:22:45.000 089 21271.21 449.77 43091.12 48057.41 2021-03-30 19:22:46.000 089 21271.22 449.73 43091.17 48057.45 2021-03-30 19:22:47.000 089 21271.24 449.70 43091.22 48057.42 2021-03-30 19:22:48.000 089 21271.26 449.71 43091.20 48057.48 2021-03-30 19:22:49.000 089 21271.25 449.69 43091.25 48057.48 2021-03-30 19:22:50.000 089 21271.23 449.69 43091.26 48057.48 2021-03-30 19:22:51.000 089 21271.20 449.73 43091.27 48057.53 2021-03-30 19:22:52.000 089 21271.25 449.75 43091.26 48057.46 2021-03-30 19:22:53.000 089 21271.24 449.76 43091.25 48057.53 2021-03-30 19:22:54.000 089 21271.27 449.73 43091.26 48057.47 2021-03-30 19:22:55.000 089 21271.28 449.75 43091.26 48057.50 2021-03-30 19:22:56.000 089 21271.30 449.75 43091.25 48057.52 2021-03-30 19:22:57.000 089 21271.30 449.73 43091.25 48057.54 2021-03-30 19:22:58.000 089 21271.29 449.72 43091.23 48057.54 2021-03-30 19:22:59.000 089 21271.28 449.74 43091.24 48057.48 2021-03-30 19:23:00.000 089 21271.28 449.72 43091.24 48057.51 2021-03-30 19:23:01.000 089 21271.26 449.70 43091.25 48057.46 2021-03-30 19:23:02.000 089 21271.19 449.68 43091.24 48057.47 2021-03-30 19:23:03.000 089 21271.17 449.66 43091.27 48057.47 2021-03-30 19:23:04.000 089 21271.19 449.67 43091.29 48057.46 2021-03-30 19:23:05.000 089 21271.19 449.67 43091.24 48057.48 2021-03-30 19:23:06.000 089 21271.20 449.67 43091.21 48057.44 2021-03-30 19:23:07.000 089 21271.24 449.66 43091.19 48057.41 2021-03-30 19:23:08.000 089 21271.25 449.66 43091.16 48057.40 2021-03-30 19:23:09.000 089 21271.24 449.64 43091.12 48057.33 2021-03-30 19:23:10.000 089 21271.22 449.63 43091.09 48057.38 2021-03-30 19:23:11.000 089 21271.24 449.58 43091.09 48057.34 2021-03-30 19:23:12.000 089 21271.24 449.56 43091.09 48057.35 2021-03-30 19:23:13.000 089 21271.26 449.54 43091.07 48057.31 2021-03-30 19:23:14.000 089 21271.24 449.53 43091.09 48057.32 2021-03-30 19:23:15.000 089 21271.22 449.54 43091.02 48057.35 2021-03-30 19:23:16.000 089 21271.23 449.55 43090.98 48057.30 2021-03-30 19:23:17.000 089 21271.22 449.52 43090.98 48057.34 2021-03-30 19:23:18.000 089 21271.18 449.54 43091.01 48057.25 2021-03-30 19:23:19.000 089 21271.14 449.64 43090.99 48057.27 2021-03-30 19:23:20.000 089 21271.10 449.72 43090.91 48057.21 2021-03-30 19:23:21.000 089 21271.03 449.75 43090.82 48057.07 2021-03-30 19:23:22.000 089 21271.02 449.72 43090.77 48057.04 2021-03-30 19:23:23.000 089 21271.04 449.69 43090.76 48056.98 2021-03-30 19:23:24.000 089 21271.06 449.69 43090.70 48057.00 2021-03-30 19:23:25.000 089 21271.05 449.66 43090.72 48056.94 2021-03-30 19:23:26.000 089 21271.07 449.63 43090.71 48056.95 2021-03-30 19:23:27.000 089 21271.03 449.68 43090.72 48056.99 2021-03-30 19:23:28.000 089 21271.07 449.67 43090.69 48056.94 2021-03-30 19:23:29.000 089 21271.11 449.53 43090.73 48057.00 2021-03-30 19:23:30.000 089 21271.21 449.39 43090.81 48057.01 2021-03-30 19:23:31.000 089 21271.25 449.30 43090.87 48057.11 2021-03-30 19:23:32.000 089 21271.26 449.25 43090.94 48057.22 2021-03-30 19:23:33.000 089 21271.25 449.24 43091.00 48057.27 2021-03-30 19:23:34.000 089 21271.24 449.24 43091.01 48057.29 2021-03-30 19:23:35.000 089 21271.26 449.21 43091.03 48057.33 2021-03-30 19:23:36.000 089 21271.25 449.17 43091.06 48057.36 2021-03-30 19:23:37.000 089 21271.28 449.16 43091.11 48057.38 2021-03-30 19:23:38.000 089 21271.24 449.19 43091.11 48057.36 2021-03-30 19:23:39.000 089 21271.22 449.19 43091.10 48057.39 2021-03-30 19:23:40.000 089 21271.22 449.22 43091.03 48057.34 2021-03-30 19:23:41.000 089 21271.22 449.24 43090.99 48057.32 2021-03-30 19:23:42.000 089 21271.15 449.30 43091.02 48057.32 2021-03-30 19:23:43.000 089 21271.10 449.42 43090.95 48057.19 2021-03-30 19:23:44.000 089 21271.04 449.52 43090.86 48057.13 2021-03-30 19:23:45.000 089 21271.01 449.56 43090.74 48057.03 2021-03-30 19:23:46.000 089 21271.01 449.54 43090.70 48056.95 2021-03-30 19:23:47.000 089 21271.07 449.45 43090.65 48056.91 2021-03-30 19:23:48.000 089 21271.10 449.33 43090.69 48056.93 2021-03-30 19:23:49.000 089 21271.11 449.21 43090.76 48056.98 2021-03-30 19:23:50.000 089 21271.16 449.15 43090.84 48057.05 2021-03-30 19:23:51.000 089 21271.17 449.18 43090.88 48057.06 2021-03-30 19:23:52.000 089 21271.15 449.21 43090.88 48057.15 2021-03-30 19:23:53.000 089 21271.20 449.14 43090.90 48057.18 2021-03-30 19:23:54.000 089 21271.20 449.10 43090.94 48057.16 2021-03-30 19:23:55.000 089 21271.16 449.03 43090.99 48057.18 2021-03-30 19:23:56.000 089 21271.16 448.99 43091.01 48057.21 2021-03-30 19:23:57.000 089 21271.17 448.98 43091.02 48057.29 2021-03-30 19:23:58.000 089 21271.21 448.95 43091.09 48057.33 2021-03-30 19:23:59.000 089 21271.25 448.87 43091.11 48057.34 2021-03-30 19:24:00.000 089 21271.30 448.75 43091.16 48057.43 2021-03-30 19:24:01.000 089 21271.31 448.68 43091.22 48057.44 2021-03-30 19:24:02.000 089 21271.34 448.67 43091.28 48057.59 2021-03-30 19:24:03.000 089 21271.36 448.66 43091.36 48057.62 2021-03-30 19:24:04.000 089 21271.40 448.61 43091.41 48057.71 2021-03-30 19:24:05.000 089 21271.43 448.62 43091.43 48057.71 2021-03-30 19:24:06.000 089 21271.44 448.61 43091.44 48057.72 2021-03-30 19:24:07.000 089 21271.45 448.59 43091.45 48057.76 2021-03-30 19:24:08.000 089 21271.49 448.61 43091.46 48057.75 2021-03-30 19:24:09.000 089 21271.50 448.63 43091.47 48057.83 2021-03-30 19:24:10.000 089 21271.48 448.60 43091.48 48057.79 2021-03-30 19:24:11.000 089 21271.45 448.56 43091.46 48057.80 2021-03-30 19:24:12.000 089 21271.45 448.53 43091.44 48057.77 2021-03-30 19:24:13.000 089 21271.46 448.52 43091.44 48057.75 2021-03-30 19:24:14.000 089 21271.41 448.56 43091.39 48057.71 2021-03-30 19:24:15.000 089 21271.38 448.59 43091.36 48057.67 2021-03-30 19:24:16.000 089 21271.37 448.56 43091.34 48057.67 2021-03-30 19:24:17.000 089 21271.37 448.56 43091.34 48057.59 2021-03-30 19:24:18.000 089 21271.39 448.55 43091.30 48057.65 2021-03-30 19:24:19.000 089 21271.40 448.54 43091.27 48057.63 2021-03-30 19:24:20.000 089 21271.40 448.51 43091.28 48057.63 2021-03-30 19:24:21.000 089 21271.40 448.47 43091.30 48057.60 2021-03-30 19:24:22.000 089 21271.39 448.43 43091.33 48057.60 2021-03-30 19:24:23.000 089 21271.40 448.38 43091.28 48057.64 2021-03-30 19:24:24.000 089 21271.40 448.38 43091.32 48057.59 2021-03-30 19:24:25.000 089 21271.35 448.38 43091.31 48057.64 2021-03-30 19:24:26.000 089 21271.36 448.39 43091.30 48057.63 2021-03-30 19:24:27.000 089 21271.38 448.39 43091.30 48057.61 2021-03-30 19:24:28.000 089 21271.28 448.42 43091.28 48057.57 2021-03-30 19:24:29.000 089 21271.20 448.48 43091.22 48057.50 2021-03-30 19:24:30.000 089 21271.16 448.53 43091.19 48057.47 2021-03-30 19:24:31.000 089 21271.11 448.56 43091.15 48057.38 2021-03-30 19:24:32.000 089 21271.11 448.55 43091.10 48057.37 2021-03-30 19:24:33.000 089 21271.07 448.57 43091.07 48057.31 2021-03-30 19:24:34.000 089 21271.07 448.65 43091.03 48057.25 2021-03-30 19:24:35.000 089 21271.02 448.67 43090.98 48057.22 2021-03-30 19:24:36.000 089 21271.01 448.64 43090.92 48057.10 2021-03-30 19:24:37.000 089 21271.02 448.63 43090.90 48057.12 2021-03-30 19:24:38.000 089 21271.02 448.65 43090.86 48057.09 2021-03-30 19:24:39.000 089 21271.02 448.63 43090.78 48057.03 2021-03-30 19:24:40.000 089 21271.03 448.60 43090.81 48057.00 2021-03-30 19:24:41.000 089 21271.00 448.56 43090.82 48056.98 2021-03-30 19:24:42.000 089 21270.98 448.49 43090.81 48057.04 2021-03-30 19:24:43.000 089 21270.98 448.42 43090.86 48057.04 2021-03-30 19:24:44.000 089 21270.99 448.41 43090.86 48057.03 2021-03-30 19:24:45.000 089 21271.03 448.41 43090.88 48057.05 2021-03-30 19:24:46.000 089 21271.07 448.37 43090.88 48057.06 2021-03-30 19:24:47.000 089 21271.10 448.34 43090.87 48057.07 2021-03-30 19:24:48.000 089 21271.09 448.30 43090.85 48057.09 2021-03-30 19:24:49.000 089 21271.08 448.26 43090.89 48057.12 2021-03-30 19:24:50.000 089 21271.05 448.26 43090.94 48057.17 2021-03-30 19:24:51.000 089 21271.07 448.24 43090.96 48057.13 2021-03-30 19:24:52.000 089 21271.04 448.22 43090.97 48057.19 2021-03-30 19:24:53.000 089 21271.03 448.21 43090.96 48057.17 2021-03-30 19:24:54.000 089 21271.02 448.18 43090.99 48057.16 2021-03-30 19:24:55.000 089 21271.03 448.13 43090.98 48057.20 2021-03-30 19:24:56.000 089 21271.05 448.08 43091.00 48057.19 2021-03-30 19:24:57.000 089 21271.07 448.03 43091.06 48057.23 2021-03-30 19:24:58.000 089 21271.08 448.01 43091.13 48057.23 2021-03-30 19:24:59.000 089 21271.07 448.04 43091.12 48057.28 2021-03-30 19:25:00.000 089 21271.07 448.06 43091.07 48057.27 2021-03-30 19:25:01.000 089 21271.05 448.10 43091.09 48057.28 2021-03-30 19:25:02.000 089 21271.04 448.08 43091.04 48057.24 2021-03-30 19:25:03.000 089 21271.07 448.07 43091.01 48057.18 2021-03-30 19:25:04.000 089 21271.07 448.05 43091.05 48057.22 2021-03-30 19:25:05.000 089 21271.04 448.00 43091.08 48057.22 2021-03-30 19:25:06.000 089 21271.07 448.00 43091.09 48057.22 2021-03-30 19:25:07.000 089 21271.09 447.96 43091.11 48057.29 2021-03-30 19:25:08.000 089 21271.11 447.93 43091.10 48057.25 2021-03-30 19:25:09.000 089 21271.11 447.91 43091.10 48057.28 2021-03-30 19:25:10.000 089 21271.13 447.91 43091.09 48057.29 2021-03-30 19:25:11.000 089 21271.12 447.91 43091.07 48057.25 2021-03-30 19:25:12.000 089 21271.12 447.90 43091.09 48057.32 2021-03-30 19:25:13.000 089 21271.15 447.88 43091.11 48057.30 2021-03-30 19:25:14.000 089 21271.16 447.88 43091.14 48057.36 2021-03-30 19:25:15.000 089 21271.15 447.87 43091.15 48057.33 2021-03-30 19:25:16.000 089 21271.17 447.83 43091.15 48057.35 2021-03-30 19:25:17.000 089 21271.19 447.78 43091.18 48057.36 2021-03-30 19:25:18.000 089 21271.21 447.78 43091.19 48057.39 2021-03-30 19:25:19.000 089 21271.25 447.73 43091.22 48057.50 2021-03-30 19:25:20.000 089 21271.23 447.70 43091.25 48057.45 2021-03-30 19:25:21.000 089 21271.26 447.67 43091.23 48057.49 2021-03-30 19:25:22.000 089 21271.27 447.65 43091.28 48057.49 2021-03-30 19:25:23.000 089 21271.30 447.63 43091.31 48057.52 2021-03-30 19:25:24.000 089 21271.33 447.58 43091.33 48057.57 2021-03-30 19:25:25.000 089 21271.33 447.57 43091.33 48057.55 2021-03-30 19:25:26.000 089 21271.30 447.56 43091.31 48057.61 2021-03-30 19:25:27.000 089 21271.30 447.53 43091.34 48057.57 2021-03-30 19:25:28.000 089 21271.31 447.55 43091.34 48057.59 2021-03-30 19:25:29.000 089 21271.32 447.54 43091.37 48057.60 2021-03-30 19:25:30.000 089 21271.31 447.53 43091.38 48057.60 2021-03-30 19:25:31.000 089 21271.30 447.52 43091.37 48057.63 2021-03-30 19:25:32.000 089 21271.32 447.50 43091.38 48057.62 2021-03-30 19:25:33.000 089 21271.32 447.52 43091.36 48057.63 2021-03-30 19:25:34.000 089 21271.32 447.50 43091.38 48057.65 2021-03-30 19:25:35.000 089 21271.35 447.47 43091.40 48057.60 2021-03-30 19:25:36.000 089 21271.37 447.45 43091.39 48057.67 2021-03-30 19:25:37.000 089 21271.35 447.45 43091.39 48057.62 2021-03-30 19:25:38.000 089 21271.33 447.45 43091.40 48057.66 2021-03-30 19:25:39.000 089 21271.32 447.44 43091.40 48057.68 2021-03-30 19:25:40.000 089 21271.34 447.43 43091.41 48057.66 2021-03-30 19:25:41.000 089 21271.35 447.42 43091.42 48057.71 2021-03-30 19:25:42.000 089 21271.37 447.46 43091.41 48057.65 2021-03-30 19:25:43.000 089 21271.38 447.47 43091.42 48057.67 2021-03-30 19:25:44.000 089 21271.33 447.46 43091.41 48057.64 2021-03-30 19:25:45.000 089 21271.33 447.46 43091.39 48057.61 2021-03-30 19:25:46.000 089 21271.33 447.45 43091.38 48057.69 2021-03-30 19:25:47.000 089 21271.32 447.49 43091.39 48057.65 2021-03-30 19:25:48.000 089 21271.31 447.50 43091.38 48057.64 2021-03-30 19:25:49.000 089 21271.30 447.52 43091.39 48057.58 2021-03-30 19:25:50.000 089 21271.29 447.52 43091.37 48057.59 2021-03-30 19:25:51.000 089 21271.25 447.51 43091.32 48057.55 2021-03-30 19:25:52.000 089 21271.23 447.50 43091.31 48057.60 2021-03-30 19:25:53.000 089 21271.23 447.53 43091.35 48057.56 2021-03-30 19:25:54.000 089 21271.14 447.61 43091.33 48057.53 2021-03-30 19:25:55.000 089 21271.12 447.66 43091.26 48057.49 2021-03-30 19:25:56.000 089 21271.12 447.71 43091.22 48057.41 2021-03-30 19:25:57.000 089 21271.11 447.72 43091.18 48057.36 2021-03-30 19:25:58.000 089 21271.13 447.68 43091.18 48057.35 2021-03-30 19:25:59.000 089 21271.13 447.60 43091.16 48057.35 2021-03-30 19:26:00.000 089 21271.14 447.55 43091.15 48057.41 2021-03-30 19:26:01.000 089 21271.14 447.53 43091.20 48057.38 2021-03-30 19:26:02.000 089 21271.14 447.50 43091.20 48057.40 2021-03-30 19:26:03.000 089 21271.12 447.47 43091.24 48057.40 2021-03-30 19:26:04.000 089 21271.08 447.43 43091.27 48057.45 2021-03-30 19:26:05.000 089 21271.13 447.34 43091.33 48057.46 2021-03-30 19:26:06.000 089 21271.17 447.29 43091.37 48057.51 2021-03-30 19:26:07.000 089 21271.23 447.22 43091.43 48057.61 2021-03-30 19:26:08.000 089 21271.26 447.15 43091.49 48057.64 2021-03-30 19:26:09.000 089 21271.31 447.07 43091.60 48057.75 2021-03-30 19:26:10.000 089 21271.29 447.06 43091.64 48057.80 2021-03-30 19:26:11.000 089 21271.30 447.06 43091.67 48057.86 2021-03-30 19:26:12.000 089 21271.35 447.05 43091.69 48057.93 2021-03-30 19:26:13.000 089 21271.35 447.05 43091.74 48057.96 2021-03-30 19:26:14.000 089 21271.35 447.03 43091.73 48058.01 2021-03-30 19:26:15.000 089 21271.36 446.99 43091.78 48058.03 2021-03-30 19:26:16.000 089 21271.37 446.91 43091.81 48058.07 2021-03-30 19:26:17.000 089 21271.39 446.88 43091.86 48058.05 2021-03-30 19:26:18.000 089 21271.40 446.87 43091.89 48058.13 2021-03-30 19:26:19.000 089 21271.42 446.88 43091.91 48058.10 2021-03-30 19:26:20.000 089 21271.40 446.91 43091.91 48058.15 2021-03-30 19:26:21.000 089 21271.37 446.94 43091.90 48058.11 2021-03-30 19:26:22.000 089 21271.38 446.96 43091.89 48058.10 2021-03-30 19:26:23.000 089 21271.36 446.97 43091.87 48058.11 2021-03-30 19:26:24.000 089 21271.33 446.99 43091.86 48058.05 2021-03-30 19:26:25.000 089 21271.34 446.96 43091.85 48058.09 2021-03-30 19:26:26.000 089 21271.33 446.97 43091.85 48058.04 2021-03-30 19:26:27.000 089 21271.35 446.97 43091.86 48058.07 2021-03-30 19:26:28.000 089 21271.34 446.98 43091.85 48058.07 2021-03-30 19:26:29.000 089 21271.34 446.96 43091.87 48058.04 2021-03-30 19:26:30.000 089 21271.33 446.99 43091.86 48058.07 2021-03-30 19:26:31.000 089 21271.29 446.99 43091.89 48058.00 2021-03-30 19:26:32.000 089 21271.30 447.01 43091.83 48058.04 2021-03-30 19:26:33.000 089 21271.29 447.03 43091.79 48057.97 2021-03-30 19:26:34.000 089 21271.30 447.04 43091.78 48058.00 2021-03-30 19:26:35.000 089 21271.30 447.05 43091.74 48057.95 2021-03-30 19:26:36.000 089 21271.34 447.05 43091.71 48057.99 2021-03-30 19:26:37.000 089 21271.33 447.07 43091.70 48057.95 2021-03-30 19:26:38.000 089 21271.33 447.08 43091.69 48057.94 2021-03-30 19:26:39.000 089 21271.34 447.08 43091.68 48057.89 2021-03-30 19:26:40.000 089 21271.38 447.09 43091.68 48057.90 2021-03-30 19:26:41.000 089 21271.40 447.09 43091.68 48057.95 2021-03-30 19:26:42.000 089 21271.37 447.10 43091.66 48057.92 2021-03-30 19:26:43.000 089 21271.36 447.10 43091.67 48057.93 2021-03-30 19:26:44.000 089 21271.37 447.13 43091.63 48057.95 2021-03-30 19:26:45.000 089 21271.37 447.14 43091.60 48057.90 2021-03-30 19:26:46.000 089 21271.33 447.14 43091.60 48057.89 2021-03-30 19:26:47.000 089 21271.30 447.18 43091.61 48057.87 2021-03-30 19:26:48.000 089 21271.30 447.19 43091.56 48057.85 2021-03-30 19:26:49.000 089 21271.28 447.22 43091.52 48057.80 2021-03-30 19:26:50.000 089 21271.32 447.22 43091.50 48057.80 2021-03-30 19:26:51.000 089 21271.30 447.23 43091.44 48057.74 2021-03-30 19:26:52.000 089 21271.30 447.21 43091.45 48057.75 2021-03-30 19:26:53.000 089 21271.24 447.25 43091.42 48057.65 2021-03-30 19:26:54.000 089 21271.23 447.33 43091.37 48057.60 2021-03-30 19:26:55.000 089 21271.17 447.42 43091.27 48057.59 2021-03-30 19:26:56.000 089 21271.13 447.47 43091.21 48057.46 2021-03-30 19:26:57.000 089 21271.14 447.50 43091.15 48057.45 2021-03-30 19:26:58.000 089 21271.13 447.50 43091.13 48057.33 2021-03-30 19:26:59.000 089 21271.12 447.52 43091.12 48057.29 2021-03-30 19:27:00.000 089 21271.13 447.55 43091.09 48057.30 2021-03-30 19:27:01.000 089 21271.11 447.54 43091.05 48057.26 2021-03-30 19:27:02.000 089 21271.14 447.53 43091.02 48057.27 2021-03-30 19:27:03.000 089 21271.17 447.56 43091.03 48057.25 2021-03-30 19:27:04.000 089 21271.16 447.55 43091.03 48057.23 2021-03-30 19:27:05.000 089 21271.18 447.55 43091.03 48057.23 2021-03-30 19:27:06.000 089 21271.18 447.54 43091.01 48057.21 2021-03-30 19:27:07.000 089 21271.18 447.57 43091.00 48057.23 2021-03-30 19:27:08.000 089 21271.19 447.58 43090.97 48057.21 2021-03-30 19:27:09.000 089 21271.23 447.58 43090.97 48057.21 2021-03-30 19:27:10.000 089 21271.27 447.58 43090.92 48057.22 2021-03-30 19:27:11.000 089 21271.23 447.56 43090.95 48057.20 2021-03-30 19:27:12.000 089 21271.25 447.51 43090.95 48057.17 2021-03-30 19:27:13.000 089 21271.26 447.46 43090.96 48057.20 2021-03-30 19:27:14.000 089 21271.24 447.48 43090.97 48057.30 2021-03-30 19:27:15.000 089 21271.23 447.60 43090.93 48057.25 2021-03-30 19:27:16.000 089 21271.22 447.63 43090.91 48057.25 2021-03-30 19:27:17.000 089 21271.23 447.66 43090.91 48057.17 2021-03-30 19:27:18.000 089 21271.21 447.72 43090.84 48057.15 2021-03-30 19:27:19.000 089 21271.18 447.77 43090.79 48057.13 2021-03-30 19:27:20.000 089 21271.17 447.80 43090.74 48057.05 2021-03-30 19:27:21.000 089 21271.19 447.81 43090.71 48057.02 2021-03-30 19:27:22.000 089 21271.17 447.83 43090.70 48057.01 2021-03-30 19:27:23.000 089 21271.15 447.81 43090.69 48056.98 2021-03-30 19:27:24.000 089 21271.19 447.77 43090.68 48056.96 2021-03-30 19:27:25.000 089 21271.21 447.74 43090.70 48057.00 2021-03-30 19:27:26.000 089 21271.20 447.73 43090.71 48057.01 2021-03-30 19:27:27.000 089 21271.22 447.69 43090.73 48057.03 2021-03-30 19:27:28.000 089 21271.19 447.67 43090.73 48057.08 2021-03-30 19:27:29.000 089 21271.18 447.67 43090.74 48057.03 2021-03-30 19:27:30.000 089 21271.14 447.64 43090.73 48057.06 2021-03-30 19:27:31.000 089 21271.13 447.58 43090.77 48057.03 2021-03-30 19:27:32.000 089 21271.11 447.58 43090.77 48057.09 2021-03-30 19:27:33.000 089 21271.14 447.57 43090.83 48057.04 2021-03-30 19:27:34.000 089 21271.18 447.55 43090.85 48057.13 2021-03-30 19:27:35.000 089 21271.17 447.56 43090.83 48057.13 2021-03-30 19:27:36.000 089 21271.18 447.57 43090.88 48057.10 2021-03-30 19:27:37.000 089 21271.16 447.54 43090.86 48057.10 2021-03-30 19:27:38.000 089 21271.15 447.51 43090.87 48057.18 2021-03-30 19:27:39.000 089 21271.19 447.49 43090.87 48057.14 2021-03-30 19:27:40.000 089 21271.17 447.50 43090.88 48057.18 2021-03-30 19:27:41.000 089 21271.17 447.51 43090.86 48057.12 2021-03-30 19:27:42.000 089 21271.15 447.50 43090.90 48057.18 2021-03-30 19:27:43.000 089 21271.15 447.50 43090.91 48057.14 2021-03-30 19:27:44.000 089 21271.12 447.51 43090.91 48057.16 2021-03-30 19:27:45.000 089 21271.11 447.56 43090.89 48057.11 2021-03-30 19:27:46.000 089 21271.09 447.59 43090.83 48057.13 2021-03-30 19:27:47.000 089 21271.05 447.66 43090.81 48057.05 2021-03-30 19:27:48.000 089 21271.04 447.71 43090.75 48057.06 2021-03-30 19:27:49.000 089 21271.02 447.75 43090.67 48056.97 2021-03-30 19:27:50.000 089 21271.00 447.72 43090.65 48056.90 2021-03-30 19:27:51.000 089 21270.98 447.71 43090.67 48056.91 2021-03-30 19:27:52.000 089 21271.00 447.71 43090.69 48056.92 2021-03-30 19:27:53.000 089 21271.00 447.67 43090.68 48056.87 2021-03-30 19:27:54.000 089 21271.00 447.59 43090.72 48056.92 2021-03-30 19:27:55.000 089 21271.03 447.55 43090.70 48056.96 2021-03-30 19:27:56.000 089 21271.09 447.51 43090.73 48056.99 2021-03-30 19:27:57.000 089 21271.11 447.43 43090.79 48057.04 2021-03-30 19:27:58.000 089 21271.13 447.37 43090.88 48057.14 2021-03-30 19:27:59.000 089 21271.14 447.34 43090.91 48057.19 2021-03-30 19:28:00.000 089 21271.13 447.35 43090.92 48057.17 2021-03-30 19:28:01.000 089 21271.15 447.35 43090.94 48057.25 2021-03-30 19:28:02.000 089 21271.16 447.33 43090.94 48057.21 2021-03-30 19:28:03.000 089 21271.19 447.28 43091.01 48057.29 2021-03-30 19:28:04.000 089 21271.18 447.28 43091.04 48057.25 2021-03-30 19:28:05.000 089 21271.18 447.26 43091.07 48057.34 2021-03-30 19:28:06.000 089 21271.19 447.24 43091.10 48057.32 2021-03-30 19:28:07.000 089 21271.15 447.21 43091.13 48057.37 2021-03-30 19:28:08.000 089 21271.17 447.19 43091.17 48057.37 2021-03-30 19:28:09.000 089 21271.19 447.17 43091.19 48057.44 2021-03-30 19:28:10.000 089 21271.20 447.19 43091.21 48057.43 2021-03-30 19:28:11.000 089 21271.18 447.19 43091.22 48057.47 2021-03-30 19:28:12.000 089 21271.19 447.21 43091.18 48057.45 2021-03-30 19:28:13.000 089 21271.18 447.22 43091.18 48057.48 2021-03-30 19:28:14.000 089 21271.16 447.24 43091.18 48057.43 2021-03-30 19:28:15.000 089 21271.14 447.29 43091.15 48057.42 2021-03-30 19:28:16.000 089 21271.14 447.34 43091.12 48057.38 2021-03-30 19:28:17.000 089 21271.09 447.38 43091.11 48057.34 2021-03-30 19:28:18.000 089 21271.11 447.37 43091.08 48057.27 2021-03-30 19:28:19.000 089 21271.08 447.34 43091.07 48057.27 2021-03-30 19:28:20.000 089 21271.05 447.35 43091.01 48057.24 2021-03-30 19:28:21.000 089 21271.02 447.37 43091.03 48057.21 2021-03-30 19:28:22.000 089 21271.01 447.37 43091.00 48057.21 2021-03-30 19:28:23.000 089 21270.94 447.37 43090.97 48057.13 2021-03-30 19:28:24.000 089 21270.88 447.44 43090.97 48057.16 2021-03-30 19:28:25.000 089 21270.84 447.57 43090.94 48057.09 2021-03-30 19:28:26.000 089 21270.79 447.67 43090.82 48056.98 2021-03-30 19:28:27.000 089 21270.74 447.70 43090.73 48056.89 2021-03-30 19:28:28.000 089 21270.73 447.72 43090.66 48056.83 2021-03-30 19:28:29.000 089 21270.72 447.72 43090.63 48056.75 2021-03-30 19:28:30.000 089 21270.71 447.72 43090.62 48056.74 2021-03-30 19:28:31.000 089 21270.72 447.72 43090.55 48056.67 2021-03-30 19:28:32.000 089 21270.72 447.70 43090.51 48056.65 2021-03-30 19:28:33.000 089 21270.70 447.66 43090.52 48056.67 2021-03-30 19:28:34.000 089 21270.71 447.62 43090.54 48056.63 2021-03-30 19:28:35.000 089 21270.70 447.58 43090.53 48056.65 2021-03-30 19:28:36.000 089 21270.70 447.55 43090.53 48056.61 2021-03-30 19:28:37.000 089 21270.69 447.50 43090.56 48056.63 2021-03-30 19:28:38.000 089 21270.71 447.47 43090.58 48056.71 2021-03-30 19:28:39.000 089 21270.75 447.43 43090.59 48056.72 2021-03-30 19:28:40.000 089 21270.78 447.43 43090.62 48056.75 2021-03-30 19:28:41.000 089 21270.77 447.43 43090.65 48056.72 2021-03-30 19:28:42.000 089 21270.76 447.39 43090.65 48056.78 2021-03-30 19:28:43.000 089 21270.75 447.39 43090.65 48056.74 2021-03-30 19:28:44.000 089 21270.76 447.42 43090.63 48056.80 2021-03-30 19:28:45.000 089 21270.78 447.37 43090.66 48056.77 2021-03-30 19:28:46.000 089 21270.84 447.30 43090.67 48056.83 2021-03-30 19:28:47.000 089 21270.87 447.21 43090.73 48056.85 2021-03-30 19:28:48.000 089 21270.90 447.10 43090.78 48056.89 2021-03-30 19:28:49.000 089 21270.91 447.02 43090.87 48057.00 2021-03-30 19:28:50.000 089 21270.95 446.99 43090.95 48057.04 2021-03-30 19:28:51.000 089 21270.95 446.93 43091.00 48057.16 2021-03-30 19:28:52.000 089 21270.97 446.88 43091.05 48057.23 2021-03-30 19:28:53.000 089 21270.98 446.80 43091.10 48057.24 2021-03-30 19:28:54.000 089 21271.04 446.75 43091.18 48057.36 2021-03-30 19:28:55.000 089 21271.07 446.68 43091.24 48057.40 2021-03-30 19:28:56.000 089 21271.11 446.66 43091.30 48057.49 2021-03-30 19:28:57.000 089 21271.10 446.66 43091.34 48057.53 2021-03-30 19:28:58.000 089 21271.12 446.59 43091.40 48057.55 2021-03-30 19:28:59.000 089 21271.11 446.58 43091.46 48057.60 2021-03-30 19:29:00.000 089 21271.12 446.58 43091.47 48057.59 2021-03-30 19:29:01.000 089 21271.11 446.60 43091.46 48057.64 2021-03-30 19:29:02.000 089 21271.09 446.61 43091.44 48057.61 2021-03-30 19:29:03.000 089 21271.07 446.64 43091.40 48057.64 2021-03-30 19:29:04.000 089 21271.08 446.62 43091.43 48057.61 2021-03-30 19:29:05.000 089 21271.08 446.60 43091.46 48057.59 2021-03-30 19:29:06.000 089 21271.07 446.57 43091.48 48057.63 2021-03-30 19:29:07.000 089 21271.06 446.57 43091.44 48057.59 2021-03-30 19:29:08.000 089 21271.06 446.60 43091.44 48057.61 2021-03-30 19:29:09.000 089 21271.06 446.58 43091.45 48057.58 2021-03-30 19:29:10.000 089 21271.05 446.56 43091.46 48057.59 2021-03-30 19:29:11.000 089 21270.98 446.56 43091.45 48057.59 2021-03-30 19:29:12.000 089 21270.98 446.57 43091.44 48057.56 2021-03-30 19:29:13.000 089 21270.98 446.55 43091.42 48057.58 2021-03-30 19:29:14.000 089 21270.94 446.56 43091.38 48057.55 2021-03-30 19:29:15.000 089 21270.95 446.57 43091.41 48057.58 2021-03-30 19:29:16.000 089 21270.95 446.60 43091.44 48057.56 2021-03-30 19:29:17.000 089 21270.99 446.58 43091.43 48057.57 2021-03-30 19:29:18.000 089 21270.96 446.61 43091.41 48057.57 2021-03-30 19:29:19.000 089 21270.98 446.62 43091.36 48057.50 2021-03-30 19:29:20.000 089 21270.95 446.63 43091.38 48057.52 2021-03-30 19:29:21.000 089 21270.89 446.69 43091.34 48057.50 2021-03-30 19:29:22.000 089 21270.87 446.75 43091.29 48057.41 2021-03-30 19:29:23.000 089 21270.87 446.81 43091.25 48057.43 2021-03-30 19:29:24.000 089 21270.86 446.81 43091.23 48057.36 2021-03-30 19:29:25.000 089 21270.87 446.80 43091.20 48057.32 2021-03-30 19:29:26.000 089 21270.88 446.79 43091.18 48057.27 2021-03-30 19:29:27.000 089 21270.92 446.78 43091.16 48057.25 2021-03-30 19:29:28.000 089 21270.91 446.77 43091.17 48057.29 2021-03-30 19:29:29.000 089 21270.88 446.77 43091.16 48057.26 2021-03-30 19:29:30.000 089 21270.90 446.75 43091.19 48057.34 2021-03-30 19:29:31.000 089 21270.91 446.71 43091.23 48057.33 2021-03-30 19:29:32.000 089 21270.89 446.74 43091.24 48057.29 2021-03-30 19:29:33.000 089 21270.87 446.76 43091.25 48057.34 2021-03-30 19:29:34.000 089 21270.93 446.76 43091.23 48057.33 2021-03-30 19:29:35.000 089 21270.89 446.81 43091.22 48057.36 2021-03-30 19:29:36.000 089 21270.88 446.82 43091.24 48057.34 2021-03-30 19:29:37.000 089 21270.83 446.82 43091.22 48057.34 2021-03-30 19:29:38.000 089 21270.84 446.82 43091.21 48057.29 2021-03-30 19:29:39.000 089 21270.84 446.83 43091.16 48057.25 2021-03-30 19:29:40.000 089 21270.85 446.87 43091.20 48057.32 2021-03-30 19:29:41.000 089 21270.87 446.89 43091.17 48057.27 2021-03-30 19:29:42.000 089 21270.87 446.87 43091.15 48057.31 2021-03-30 19:29:43.000 089 21270.85 446.88 43091.18 48057.27 2021-03-30 19:29:44.000 089 21270.82 446.88 43091.16 48057.23 2021-03-30 19:29:45.000 089 21270.80 446.89 43091.11 48057.24 2021-03-30 19:29:46.000 089 21270.81 446.93 43091.11 48057.21 2021-03-30 19:29:47.000 089 21270.79 446.97 43091.10 48057.25 2021-03-30 19:29:48.000 089 21270.83 446.94 43091.08 48057.17 2021-03-30 19:29:49.000 089 21270.82 446.95 43091.09 48057.19 2021-03-30 19:29:50.000 089 21270.81 446.96 43091.07 48057.17 2021-03-30 19:29:51.000 089 21270.80 446.97 43091.08 48057.13 2021-03-30 19:29:52.000 089 21270.79 446.96 43091.06 48057.18 2021-03-30 19:29:53.000 089 21270.72 446.96 43091.06 48057.15 2021-03-30 19:29:54.000 089 21270.75 446.95 43091.10 48057.17 2021-03-30 19:29:55.000 089 21270.76 446.93 43091.10 48057.19 2021-03-30 19:29:56.000 089 21270.74 446.88 43091.12 48057.15 2021-03-30 19:29:57.000 089 21270.74 446.86 43091.13 48057.17 2021-03-30 19:29:58.000 089 21270.73 446.91 43091.11 48057.15 2021-03-30 19:29:59.000 089 21270.73 446.91 43091.12 48057.21 2021-03-30 19:30:00.000 089 21270.72 446.91 43091.13 48057.18 2021-03-30 19:30:01.000 089 21270.74 446.89 43091.14 48057.16 2021-03-30 19:30:02.000 089 21270.74 446.87 43091.15 48057.19 2021-03-30 19:30:03.000 089 21270.76 446.84 43091.14 48057.14 2021-03-30 19:30:04.000 089 21270.75 446.83 43091.16 48057.14 2021-03-30 19:30:05.000 089 21270.74 446.84 43091.12 48057.20 2021-03-30 19:30:06.000 089 21270.73 446.83 43091.12 48057.19 2021-03-30 19:30:07.000 089 21270.73 446.82 43091.13 48057.22 2021-03-30 19:30:08.000 089 21270.73 446.79 43091.16 48057.17 2021-03-30 19:30:09.000 089 21270.70 446.78 43091.17 48057.20 2021-03-30 19:30:10.000 089 21270.72 446.77 43091.17 48057.20 2021-03-30 19:30:11.000 089 21270.72 446.75 43091.18 48057.19 2021-03-30 19:30:12.000 089 21270.70 446.72 43091.18 48057.24 2021-03-30 19:30:13.000 089 21270.71 446.70 43091.19 48057.18 2021-03-30 19:30:14.000 089 21270.73 446.68 43091.20 48057.23 2021-03-30 19:30:15.000 089 21270.74 446.64 43091.20 48057.25 2021-03-30 19:30:16.000 089 21270.73 446.67 43091.21 48057.20 2021-03-30 19:30:17.000 089 21270.71 446.66 43091.22 48057.26 2021-03-30 19:30:18.000 089 21270.75 446.64 43091.21 48057.22 2021-03-30 19:30:19.000 089 21270.73 446.64 43091.22 48057.25 2021-03-30 19:30:20.000 089 21270.72 446.65 43091.20 48057.21 2021-03-30 19:30:21.000 089 21270.69 446.60 43091.20 48057.21 2021-03-30 19:30:22.000 089 21270.71 446.56 43091.20 48057.22 2021-03-30 19:30:23.000 089 21270.66 446.57 43091.21 48057.21 2021-03-30 19:30:24.000 089 21270.61 446.57 43091.22 48057.25 2021-03-30 19:30:25.000 089 21270.58 446.59 43091.22 48057.19 2021-03-30 19:30:26.000 089 21270.58 446.61 43091.19 48057.19 2021-03-30 19:30:27.000 089 21270.54 446.63 43091.18 48057.12 2021-03-30 19:30:28.000 089 21270.50 446.67 43091.17 48057.10 2021-03-30 19:30:29.000 089 21270.47 446.67 43091.12 48057.11 2021-03-30 19:30:30.000 089 21270.50 446.70 43091.10 48057.07 2021-03-30 19:30:31.000 089 21270.52 446.68 43091.05 48057.05 2021-03-30 19:30:32.000 089 21270.49 446.68 43091.02 48057.05 2021-03-30 19:30:33.000 089 21270.46 446.73 43091.02 48056.97 2021-03-30 19:30:34.000 089 21270.46 446.74 43091.01 48056.99 2021-03-30 19:30:35.000 089 21270.46 446.75 43090.99 48056.94 2021-03-30 19:30:36.000 089 21270.45 446.76 43090.95 48056.94 2021-03-30 19:30:37.000 089 21270.44 446.73 43090.93 48056.94 2021-03-30 19:30:38.000 089 21270.43 446.73 43090.95 48056.89 2021-03-30 19:30:39.000 089 21270.44 446.73 43090.94 48056.91 2021-03-30 19:30:40.000 089 21270.43 446.68 43090.91 48056.89 2021-03-30 19:30:41.000 089 21270.46 446.67 43090.94 48056.92 2021-03-30 19:30:42.000 089 21270.46 446.67 43090.94 48056.93 2021-03-30 19:30:43.000 089 21270.44 446.65 43090.94 48056.90 2021-03-30 19:30:44.000 089 21270.39 446.71 43090.94 48056.92 2021-03-30 19:30:45.000 089 21270.37 446.76 43090.95 48056.88 2021-03-30 19:30:46.000 089 21270.36 446.78 43090.88 48056.88 2021-03-30 19:30:47.000 089 21270.38 446.77 43090.89 48056.80 2021-03-30 19:30:48.000 089 21270.32 446.79 43090.88 48056.78 2021-03-30 19:30:49.000 089 21270.32 446.79 43090.87 48056.79 2021-03-30 19:30:50.000 089 21270.32 446.75 43090.87 48056.78 2021-03-30 19:30:51.000 089 21270.33 446.72 43090.89 48056.78 2021-03-30 19:30:52.000 089 21270.34 446.67 43090.90 48056.81 2021-03-30 19:30:53.000 089 21270.35 446.67 43090.91 48056.79 2021-03-30 19:30:54.000 089 21270.35 446.72 43090.90 48056.84 2021-03-30 19:30:55.000 089 21270.33 446.76 43090.88 48056.76 2021-03-30 19:30:56.000 089 21270.29 446.81 43090.80 48056.75 2021-03-30 19:30:57.000 089 21270.26 446.80 43090.79 48056.72 2021-03-30 19:30:58.000 089 21270.26 446.80 43090.76 48056.70 2021-03-30 19:30:59.000 089 21270.23 446.81 43090.76 48056.66 2021-03-30 19:31:00.000 089 21270.25 446.77 43090.78 48056.68 2021-03-30 19:31:01.000 089 21270.25 446.74 43090.81 48056.68 2021-03-30 19:31:02.000 089 21270.29 446.68 43090.83 48056.73 2021-03-30 19:31:03.000 089 21270.34 446.67 43090.85 48056.76 2021-03-30 19:31:04.000 089 21270.32 446.63 43090.86 48056.78 2021-03-30 19:31:05.000 089 21270.33 446.59 43090.90 48056.83 2021-03-30 19:31:06.000 089 21270.36 446.59 43090.93 48056.82 2021-03-30 19:31:07.000 089 21270.38 446.55 43090.97 48056.92 2021-03-30 19:31:08.000 089 21270.40 446.48 43091.02 48056.93 2021-03-30 19:31:09.000 089 21270.37 446.44 43091.06 48056.95 2021-03-30 19:31:10.000 089 21270.38 446.39 43091.09 48057.00 2021-03-30 19:31:11.000 089 21270.40 446.36 43091.13 48056.99 2021-03-30 19:31:12.000 089 21270.41 446.35 43091.20 48057.09 2021-03-30 19:31:13.000 089 21270.45 446.31 43091.23 48057.13 2021-03-30 19:31:14.000 089 21270.50 446.29 43091.26 48057.19 2021-03-30 19:31:15.000 089 21270.49 446.29 43091.29 48057.23 2021-03-30 19:31:16.000 089 21270.50 446.29 43091.30 48057.21 2021-03-30 19:31:17.000 089 21270.48 446.31 43091.31 48057.23 2021-03-30 19:31:18.000 089 21270.50 446.32 43091.32 48057.22 2021-03-30 19:31:19.000 089 21270.47 446.31 43091.29 48057.26 2021-03-30 19:31:20.000 089 21270.46 446.32 43091.29 48057.27 2021-03-30 19:31:21.000 089 21270.48 446.32 43091.30 48057.25 2021-03-30 19:31:22.000 089 21270.49 446.32 43091.30 48057.23 2021-03-30 19:31:23.000 089 21270.46 446.32 43091.28 48057.19 2021-03-30 19:31:24.000 089 21270.45 446.33 43091.24 48057.24 2021-03-30 19:31:25.000 089 21270.44 446.34 43091.23 48057.18 2021-03-30 19:31:26.000 089 21270.48 446.35 43091.26 48057.22 2021-03-30 19:31:27.000 089 21270.51 446.32 43091.25 48057.23 2021-03-30 19:31:28.000 089 21270.49 446.34 43091.24 48057.17 2021-03-30 19:31:29.000 089 21270.44 446.39 43091.23 48057.16 2021-03-30 19:31:30.000 089 21270.46 446.38 43091.20 48057.15 2021-03-30 19:31:31.000 089 21270.47 446.36 43091.19 48057.16 2021-03-30 19:31:32.000 089 21270.45 446.35 43091.20 48057.13 2021-03-30 19:31:33.000 089 21270.41 446.33 43091.22 48057.09 2021-03-30 19:31:34.000 089 21270.42 446.30 43091.19 48057.14 2021-03-30 19:31:35.000 089 21270.41 446.29 43091.20 48057.10 2021-03-30 19:31:36.000 089 21270.41 446.29 43091.23 48057.07 2021-03-30 19:31:37.000 089 21270.39 446.28 43091.26 48057.16 2021-03-30 19:31:38.000 089 21270.38 446.28 43091.24 48057.12 2021-03-30 19:31:39.000 089 21270.39 446.31 43091.23 48057.10 2021-03-30 19:31:40.000 089 21270.31 446.31 43091.21 48057.05 2021-03-30 19:31:41.000 089 21270.33 446.28 43091.21 48057.06 2021-03-30 19:31:42.000 089 21270.30 446.29 43091.18 48057.07 2021-03-30 19:31:43.000 089 21270.29 446.27 43091.15 48057.03 2021-03-30 19:31:44.000 089 21270.27 446.27 43091.18 48057.00 2021-03-30 19:31:45.000 089 21270.30 446.21 43091.17 48057.02 2021-03-30 19:31:46.000 089 21270.30 446.18 43091.15 48057.02 2021-03-30 19:31:47.000 089 21270.28 446.16 43091.19 48057.04 2021-03-30 19:31:48.000 089 21270.29 446.15 43091.20 48057.03 2021-03-30 19:31:49.000 089 21270.27 446.15 43091.17 48057.01 2021-03-30 19:31:50.000 089 21270.25 446.16 43091.18 48057.08 2021-03-30 19:31:51.000 089 21270.21 446.19 43091.17 48056.99 2021-03-30 19:31:52.000 089 21270.18 446.19 43091.16 48056.98 2021-03-30 19:31:53.000 089 21270.19 446.19 43091.12 48056.95 2021-03-30 19:31:54.000 089 21270.17 446.19 43091.10 48056.96 2021-03-30 19:31:55.000 089 21270.17 446.17 43091.10 48056.95 2021-03-30 19:31:56.000 089 21270.15 446.18 43091.08 48056.91 2021-03-30 19:31:57.000 089 21270.13 446.19 43091.08 48056.94 2021-03-30 19:31:58.000 089 21270.13 446.19 43091.05 48056.86 2021-03-30 19:31:59.000 089 21270.13 446.18 43091.04 48056.85 2021-03-30 19:32:00.000 089 21270.15 446.16 43091.02 48056.88 2021-03-30 19:32:01.000 089 21270.17 446.13 43091.03 48056.85 2021-03-30 19:32:02.000 089 21270.18 446.11 43091.02 48056.89 2021-03-30 19:32:03.000 089 21270.19 446.12 43091.01 48056.88 2021-03-30 19:32:04.000 089 21270.23 446.09 43090.98 48056.86 2021-03-30 19:32:05.000 089 21270.21 446.12 43090.96 48056.89 2021-03-30 19:32:06.000 089 21270.21 446.12 43091.00 48056.91 2021-03-30 19:32:07.000 089 21270.20 446.12 43090.98 48056.88 2021-03-30 19:32:08.000 089 21270.17 446.14 43090.98 48056.81 2021-03-30 19:32:09.000 089 21270.19 446.16 43090.99 48056.88 2021-03-30 19:32:10.000 089 21270.17 446.18 43090.96 48056.81 2021-03-30 19:32:11.000 089 21270.11 446.21 43090.95 48056.81 2021-03-30 19:32:12.000 089 21270.15 446.17 43090.95 48056.85 2021-03-30 19:32:13.000 089 21270.19 446.15 43090.95 48056.80 2021-03-30 19:32:14.000 089 21270.18 446.13 43090.99 48056.81 2021-03-30 19:32:15.000 089 21270.13 446.14 43090.96 48056.78 2021-03-30 19:32:16.000 089 21270.16 446.15 43090.97 48056.79 2021-03-30 19:32:17.000 089 21270.18 446.13 43090.96 48056.81 2021-03-30 19:32:18.000 089 21270.21 446.10 43090.99 48056.82 2021-03-30 19:32:19.000 089 21270.25 446.07 43090.98 48056.85 2021-03-30 19:32:20.000 089 21270.25 446.03 43090.98 48056.90 2021-03-30 19:32:21.000 089 21270.26 445.99 43091.00 48056.85 2021-03-30 19:32:22.000 089 21270.26 445.98 43091.07 48056.88 2021-03-30 19:32:23.000 089 21270.24 445.98 43091.05 48056.93 2021-03-30 19:32:24.000 089 21270.24 445.94 43091.03 48056.89 2021-03-30 19:32:25.000 089 21270.23 445.90 43091.08 48056.90 2021-03-30 19:32:26.000 089 21270.22 445.92 43091.04 48056.94 2021-03-30 19:32:27.000 089 21270.22 445.93 43091.04 48056.88 2021-03-30 19:32:28.000 089 21270.19 445.92 43091.03 48056.89 2021-03-30 19:32:29.000 089 21270.19 445.94 43091.01 48056.88 2021-03-30 19:32:30.000 089 21270.18 445.91 43090.99 48056.87 2021-03-30 19:32:31.000 089 21270.18 445.90 43091.01 48056.83 2021-03-30 19:32:32.000 089 21270.19 445.87 43091.02 48056.86 2021-03-30 19:32:33.000 089 21270.21 445.85 43091.00 48056.83 2021-03-30 19:32:34.000 089 21270.19 445.85 43091.00 48056.86 2021-03-30 19:32:35.000 089 21270.21 445.80 43091.03 48056.89 2021-03-30 19:32:36.000 089 21270.23 445.75 43091.07 48056.92 2021-03-30 19:32:37.000 089 21270.24 445.73 43091.09 48056.92 2021-03-30 19:32:38.000 089 21270.26 445.75 43091.11 48056.97 2021-03-30 19:32:39.000 089 21270.23 445.74 43091.13 48056.93 2021-03-30 19:32:40.000 089 21270.25 445.71 43091.12 48056.95 2021-03-30 19:32:41.000 089 21270.25 445.68 43091.15 48057.01 2021-03-30 19:32:42.000 089 21270.28 445.68 43091.17 48057.03 2021-03-30 19:32:43.000 089 21270.28 445.66 43091.18 48057.04 2021-03-30 19:32:44.000 089 21270.26 445.68 43091.21 48057.01 2021-03-30 19:32:45.000 089 21270.27 445.67 43091.19 48057.02 2021-03-30 19:32:46.000 089 21270.29 445.65 43091.21 48057.05 2021-03-30 19:32:47.000 089 21270.27 445.65 43091.24 48057.03 2021-03-30 19:32:48.000 089 21270.25 445.64 43091.22 48057.10 2021-03-30 19:32:49.000 089 21270.24 445.64 43091.20 48057.08 2021-03-30 19:32:50.000 089 21270.25 445.65 43091.22 48057.08 2021-03-30 19:32:51.000 089 21270.27 445.66 43091.25 48057.07 2021-03-30 19:32:52.000 089 21270.26 445.64 43091.27 48057.09 2021-03-30 19:32:53.000 089 21270.28 445.64 43091.29 48057.12 2021-03-30 19:32:54.000 089 21270.31 445.65 43091.32 48057.12 2021-03-30 19:32:55.000 089 21270.31 445.67 43091.28 48057.17 2021-03-30 19:32:56.000 089 21270.30 445.68 43091.28 48057.11 2021-03-30 19:32:57.000 089 21270.30 445.69 43091.30 48057.15 2021-03-30 19:32:58.000 089 21270.29 445.67 43091.30 48057.16 2021-03-30 19:32:59.000 089 21270.27 445.65 43091.29 48057.12 2021-03-30 19:33:00.000 089 21270.27 445.60 43091.28 48057.17 2021-03-30 19:33:01.000 089 21270.26 445.63 43091.29 48057.14 2021-03-30 19:33:02.000 089 21270.30 445.65 43091.30 48057.15 2021-03-30 19:33:03.000 089 21270.27 445.65 43091.27 48057.18 2021-03-30 19:33:04.000 089 21270.28 445.63 43091.30 48057.17 2021-03-30 19:33:05.000 089 21270.31 445.61 43091.31 48057.12 2021-03-30 19:33:06.000 089 21270.33 445.63 43091.29 48057.18 2021-03-30 19:33:07.000 089 21270.33 445.62 43091.31 48057.15 2021-03-30 19:33:08.000 089 21270.30 445.64 43091.30 48057.16 2021-03-30 19:33:09.000 089 21270.30 445.62 43091.31 48057.14 2021-03-30 19:33:10.000 089 21270.32 445.61 43091.31 48057.12 2021-03-30 19:33:11.000 089 21270.29 445.59 43091.34 48057.17 2021-03-30 19:33:12.000 089 21270.23 445.62 43091.31 48057.14 2021-03-30 19:33:13.000 089 21270.23 445.66 43091.29 48057.14 2021-03-30 19:33:14.000 089 21270.25 445.66 43091.24 48057.10 2021-03-30 19:33:15.000 089 21270.19 445.66 43091.21 48057.04 2021-03-30 19:33:16.000 089 21270.16 445.69 43091.19 48057.04 2021-03-30 19:33:17.000 089 21270.13 445.72 43091.16 48057.02 2021-03-30 19:33:18.000 089 21270.13 445.72 43091.17 48056.98 2021-03-30 19:33:19.000 089 21270.11 445.73 43091.14 48056.93 2021-03-30 19:33:20.000 089 21270.08 445.74 43091.13 48056.91 2021-03-30 19:33:21.000 089 21270.07 445.75 43091.12 48056.92 2021-03-30 19:33:22.000 089 21270.08 445.76 43091.11 48056.87 2021-03-30 19:33:23.000 089 21270.06 445.75 43091.07 48056.88 2021-03-30 19:33:24.000 089 21270.04 445.80 43091.04 48056.85 2021-03-30 19:33:25.000 089 21270.08 445.75 43091.06 48056.81 2021-03-30 19:33:26.000 089 21270.08 445.75 43091.03 48056.82 2021-03-30 19:33:27.000 089 21270.07 445.75 43091.04 48056.85 2021-03-30 19:33:28.000 089 21270.07 445.72 43091.04 48056.80 2021-03-30 19:33:29.000 089 21270.09 445.66 43091.08 48056.89 2021-03-30 19:33:30.000 089 21270.09 445.64 43091.08 48056.83 2021-03-30 19:33:31.000 089 21270.08 445.63 43091.12 48056.90 2021-03-30 19:33:32.000 089 21270.08 445.63 43091.10 48056.89 2021-03-30 19:33:33.000 089 21270.08 445.64 43091.10 48056.86 2021-03-30 19:33:34.000 089 21270.04 445.67 43091.14 48056.86 2021-03-30 19:33:35.000 089 21270.05 445.66 43091.12 48056.89 2021-03-30 19:33:36.000 089 21270.04 445.63 43091.15 48056.86 2021-03-30 19:33:37.000 089 21270.04 445.61 43091.15 48056.89 2021-03-30 19:33:38.000 089 21270.06 445.60 43091.12 48056.87 2021-03-30 19:33:39.000 089 21270.05 445.60 43091.11 48056.89 2021-03-30 19:33:40.000 089 21270.03 445.55 43091.17 48056.90 2021-03-30 19:33:41.000 089 21270.07 445.55 43091.17 48056.95 2021-03-30 19:33:42.000 089 21270.10 445.53 43091.17 48056.93 2021-03-30 19:33:43.000 089 21270.10 445.52 43091.18 48056.98 2021-03-30 19:33:44.000 089 21270.08 445.55 43091.20 48056.98 2021-03-30 19:33:45.000 089 21270.10 445.55 43091.17 48056.96 2021-03-30 19:33:46.000 089 21270.15 445.53 43091.18 48057.00 2021-03-30 19:33:47.000 089 21270.15 445.56 43091.17 48056.97 2021-03-30 19:33:48.000 089 21270.14 445.56 43091.21 48057.01 2021-03-30 19:33:49.000 089 21270.12 445.59 43091.20 48056.96 2021-03-30 19:33:50.000 089 21270.09 445.62 43091.15 48056.97 2021-03-30 19:33:51.000 089 21270.07 445.67 43091.14 48056.96 2021-03-30 19:33:52.000 089 21270.08 445.73 43091.11 48056.91 2021-03-30 19:33:53.000 089 21270.05 445.75 43091.06 48056.93 2021-03-30 19:33:54.000 089 21270.07 445.76 43091.07 48056.87 2021-03-30 19:33:55.000 089 21270.05 445.77 43091.07 48056.80 2021-03-30 19:33:56.000 089 21270.04 445.81 43091.05 48056.83 2021-03-30 19:33:57.000 089 21270.02 445.80 43091.05 48056.78 2021-03-30 19:33:58.000 089 21270.01 445.79 43091.03 48056.75 2021-03-30 19:33:59.000 089 21269.99 445.79 43091.00 48056.81 2021-03-30 19:34:00.000 089 21270.04 445.83 43091.00 48056.76 2021-03-30 19:34:01.000 089 21270.03 445.85 43091.02 48056.80 2021-03-30 19:34:02.000 089 21270.02 445.87 43091.01 48056.73 2021-03-30 19:34:03.000 089 21270.01 445.83 43091.01 48056.72 2021-03-30 19:34:04.000 089 21270.01 445.78 43091.03 48056.80 2021-03-30 19:34:05.000 089 21270.00 445.76 43091.01 48056.79 2021-03-30 19:34:06.000 089 21270.01 445.74 43091.06 48056.77 2021-03-30 19:34:07.000 089 21270.05 445.70 43091.12 48056.88 2021-03-30 19:34:08.000 089 21270.05 445.67 43091.14 48056.86 2021-03-30 19:34:09.000 089 21270.06 445.68 43091.14 48056.93 2021-03-30 19:34:10.000 089 21270.09 445.67 43091.19 48056.94 2021-03-30 19:34:11.000 089 21270.11 445.66 43091.20 48056.95 2021-03-30 19:34:12.000 089 21270.14 445.65 43091.23 48056.99 2021-03-30 19:34:13.000 089 21270.17 445.64 43091.24 48056.97 2021-03-30 19:34:14.000 089 21270.16 445.66 43091.26 48057.07 2021-03-30 19:34:15.000 089 21270.16 445.68 43091.27 48057.05 2021-03-30 19:34:16.000 089 21270.15 445.67 43091.29 48057.02 2021-03-30 19:34:17.000 089 21270.12 445.72 43091.30 48057.09 2021-03-30 19:34:18.000 089 21270.10 445.76 43091.26 48057.02 2021-03-30 19:34:19.000 089 21270.08 445.72 43091.28 48057.02 2021-03-30 19:34:20.000 089 21270.07 445.73 43091.28 48057.04 2021-03-30 19:34:21.000 089 21270.08 445.79 43091.24 48057.04 2021-03-30 19:34:22.000 089 21270.07 445.78 43091.26 48057.07 2021-03-30 19:34:23.000 089 21270.10 445.74 43091.28 48057.02 2021-03-30 19:34:24.000 089 21270.11 445.76 43091.29 48057.05 2021-03-30 19:34:25.000 089 21270.07 445.79 43091.29 48057.04 2021-03-30 19:34:26.000 089 21270.06 445.77 43091.30 48057.02 2021-03-30 19:34:27.000 089 21270.03 445.78 43091.26 48057.05 2021-03-30 19:34:28.000 089 21270.02 445.81 43091.25 48057.02 2021-03-30 19:34:29.000 089 21270.01 445.83 43091.25 48057.02 2021-03-30 19:34:30.000 089 21270.01 445.86 43091.23 48056.96 2021-03-30 19:34:31.000 089 21269.99 445.86 43091.23 48056.97 2021-03-30 19:34:32.000 089 21270.01 445.86 43091.20 48057.00 2021-03-30 19:34:33.000 089 21270.03 445.86 43091.22 48056.94 2021-03-30 19:34:34.000 089 21269.97 445.86 43091.21 48056.97 2021-03-30 19:34:35.000 089 21269.98 445.84 43091.21 48056.91 2021-03-30 19:34:36.000 089 21269.96 445.83 43091.22 48056.89 2021-03-30 19:34:37.000 089 21269.97 445.83 43091.23 48056.94 2021-03-30 19:34:38.000 089 21270.00 445.83 43091.24 48056.95 2021-03-30 19:34:39.000 089 21270.02 445.82 43091.24 48056.93 2021-03-30 19:34:40.000 089 21270.00 445.81 43091.19 48056.94 2021-03-30 19:34:41.000 089 21269.97 445.84 43091.20 48056.91 2021-03-30 19:34:42.000 089 21269.98 445.86 43091.19 48056.94 2021-03-30 19:34:43.000 089 21269.94 445.88 43091.20 48056.90 2021-03-30 19:34:44.000 089 21269.91 445.89 43091.15 48056.86 2021-03-30 19:34:45.000 089 21269.92 445.92 43091.13 48056.87 2021-03-30 19:34:46.000 089 21269.96 445.94 43091.12 48056.83 2021-03-30 19:34:47.000 089 21269.94 445.95 43091.10 48056.84 2021-03-30 19:34:48.000 089 21269.93 446.00 43091.05 48056.79 2021-03-30 19:34:49.000 089 21269.94 445.97 43091.04 48056.76 2021-03-30 19:34:50.000 089 21269.99 445.94 43091.06 48056.80 2021-03-30 19:34:51.000 089 21270.02 445.91 43091.08 48056.78 2021-03-30 19:34:52.000 089 21270.07 445.92 43091.07 48056.83 2021-03-30 19:34:53.000 089 21270.07 445.88 43091.09 48056.81 2021-03-30 19:34:54.000 089 21270.06 445.87 43091.11 48056.86 2021-03-30 19:34:55.000 089 21270.04 445.87 43091.11 48056.86 2021-03-30 19:34:56.000 089 21270.03 445.92 43091.09 48056.88 2021-03-30 19:34:57.000 089 21270.04 445.95 43091.06 48056.81 2021-03-30 19:34:58.000 089 21270.01 445.95 43091.03 48056.83 2021-03-30 19:34:59.000 089 21269.95 445.97 43091.00 48056.77 2021-03-30 19:35:00.000 089 21269.95 445.98 43090.97 48056.77 2021-03-30 19:35:01.000 089 21269.95 445.97 43090.93 48056.76 2021-03-30 19:35:02.000 089 21269.96 445.97 43090.93 48056.73 2021-03-30 19:35:03.000 089 21270.00 445.98 43090.96 48056.74 2021-03-30 19:35:04.000 089 21270.01 446.01 43090.94 48056.65 2021-03-30 19:35:05.000 089 21269.97 445.98 43090.95 48056.67 2021-03-30 19:35:06.000 089 21270.00 445.97 43090.91 48056.71 2021-03-30 19:35:07.000 089 21269.98 445.92 43090.92 48056.69 2021-03-30 19:35:08.000 089 21270.00 445.92 43090.90 48056.66 2021-03-30 19:35:09.000 089 21270.03 445.89 43090.92 48056.69 2021-03-30 19:35:10.000 089 21270.02 445.86 43090.94 48056.72 2021-03-30 19:35:11.000 089 21270.03 445.83 43090.96 48056.75 2021-03-30 19:35:12.000 089 21270.02 445.80 43091.02 48056.77 2021-03-30 19:35:13.000 089 21270.03 445.77 43091.04 48056.75 2021-03-30 19:35:14.000 089 21270.02 445.74 43091.06 48056.78 2021-03-30 19:35:15.000 089 21270.02 445.74 43091.08 48056.83 2021-03-30 19:35:16.000 089 21270.02 445.72 43091.05 48056.82 2021-03-30 19:35:17.000 089 21270.01 445.73 43091.08 48056.86 2021-03-30 19:35:18.000 089 21270.03 445.70 43091.10 48056.82 2021-03-30 19:35:19.000 089 21270.00 445.66 43091.07 48056.84 2021-03-30 19:35:20.000 089 21269.99 445.64 43091.08 48056.87 2021-03-30 19:35:21.000 089 21270.01 445.65 43091.10 48056.84 2021-03-30 19:35:22.000 089 21270.02 445.62 43091.12 48056.86 2021-03-30 19:35:23.000 089 21270.05 445.60 43091.13 48056.90 2021-03-30 19:35:24.000 089 21270.07 445.58 43091.13 48056.85 2021-03-30 19:35:25.000 089 21270.06 445.60 43091.08 48056.90 2021-03-30 19:35:26.000 089 21270.04 445.63 43091.09 48056.85 2021-03-30 19:35:27.000 089 21270.09 445.59 43091.13 48056.89 2021-03-30 19:35:28.000 089 21270.04 445.62 43091.08 48056.89 2021-03-30 19:35:29.000 089 21270.04 445.62 43091.08 48056.85 2021-03-30 19:35:30.000 089 21270.05 445.61 43091.08 48056.84 2021-03-30 19:35:31.000 089 21270.02 445.62 43091.07 48056.83 2021-03-30 19:35:32.000 089 21270.04 445.59 43091.07 48056.87 2021-03-30 19:35:33.000 089 21270.06 445.56 43091.07 48056.86 2021-03-30 19:35:34.000 089 21270.07 445.55 43091.09 48056.85 2021-03-30 19:35:35.000 089 21270.11 445.54 43091.16 48056.88 2021-03-30 19:35:36.000 089 21270.09 445.54 43091.14 48056.87 2021-03-30 19:35:37.000 089 21270.09 445.49 43091.17 48056.93 2021-03-30 19:35:38.000 089 21270.14 445.47 43091.17 48056.93 2021-03-30 19:35:39.000 089 21270.11 445.48 43091.17 48056.95 2021-03-30 19:35:40.000 089 21270.09 445.44 43091.18 48056.97 2021-03-30 19:35:41.000 089 21270.09 445.45 43091.19 48056.94 2021-03-30 19:35:42.000 089 21270.12 445.42 43091.19 48056.96 2021-03-30 19:35:43.000 089 21270.12 445.44 43091.15 48057.01 2021-03-30 19:35:44.000 089 21270.13 445.44 43091.16 48056.97 2021-03-30 19:35:45.000 089 21270.13 445.43 43091.20 48057.01 2021-03-30 19:35:46.000 089 21270.14 445.42 43091.21 48056.97 2021-03-30 19:35:47.000 089 21270.17 445.39 43091.20 48057.00 2021-03-30 19:35:48.000 089 21270.15 445.39 43091.20 48056.97 2021-03-30 19:35:49.000 089 21270.15 445.38 43091.22 48057.01 2021-03-30 19:35:50.000 089 21270.15 445.36 43091.22 48057.02 2021-03-30 19:35:51.000 089 21270.14 445.36 43091.22 48057.00 2021-03-30 19:35:52.000 089 21270.15 445.38 43091.24 48057.02 2021-03-30 19:35:53.000 089 21270.14 445.40 43091.24 48056.99 2021-03-30 19:35:54.000 089 21270.11 445.44 43091.23 48057.01 2021-03-30 19:35:55.000 089 21270.09 445.46 43091.19 48057.04 2021-03-30 19:35:56.000 089 21270.10 445.44 43091.18 48056.96 2021-03-30 19:35:57.000 089 21270.10 445.44 43091.20 48056.99 2021-03-30 19:35:58.000 089 21270.10 445.42 43091.21 48056.96 2021-03-30 19:35:59.000 089 21270.10 445.42 43091.22 48056.96 2021-03-30 19:36:00.000 089 21270.04 445.47 43091.21 48056.98 2021-03-30 19:36:01.000 089 21270.01 445.48 43091.21 48056.99 2021-03-30 19:36:02.000 089 21270.04 445.48 43091.22 48056.97 2021-03-30 19:36:03.000 089 21270.03 445.48 43091.22 48056.96 2021-03-30 19:36:04.000 089 21270.02 445.49 43091.22 48056.91 2021-03-30 19:36:05.000 089 21270.02 445.46 43091.21 48056.94 2021-03-30 19:36:06.000 089 21270.02 445.44 43091.22 48056.95 2021-03-30 19:36:07.000 089 21270.03 445.42 43091.23 48056.97 2021-03-30 19:36:08.000 089 21270.03 445.42 43091.22 48056.94 2021-03-30 19:36:09.000 089 21270.06 445.39 43091.19 48056.98 2021-03-30 19:36:10.000 089 21270.08 445.36 43091.22 48056.95 2021-03-30 19:36:11.000 089 21270.06 445.34 43091.24 48056.99 2021-03-30 19:36:12.000 089 21270.05 445.35 43091.26 48056.97 2021-03-30 19:36:13.000 089 21270.04 445.34 43091.27 48057.00 2021-03-30 19:36:14.000 089 21270.06 445.32 43091.26 48057.03 2021-03-30 19:36:15.000 089 21270.04 445.33 43091.26 48056.97 2021-03-30 19:36:16.000 089 21270.05 445.33 43091.25 48056.99 2021-03-30 19:36:17.000 089 21270.02 445.33 43091.28 48056.96 2021-03-30 19:36:18.000 089 21269.98 445.34 43091.26 48056.96 2021-03-30 19:36:19.000 089 21269.97 445.29 43091.29 48056.97 2021-03-30 19:36:20.000 089 21269.98 445.27 43091.27 48056.94 2021-03-30 19:36:21.000 089 21269.97 445.26 43091.28 48056.96 2021-03-30 19:36:22.000 089 21269.97 445.25 43091.30 48056.96 2021-03-30 19:36:23.000 089 21269.96 445.23 43091.35 48057.05 2021-03-30 19:36:24.000 089 21269.96 445.21 43091.32 48057.00 2021-03-30 19:36:25.000 089 21269.97 445.19 43091.33 48057.02 2021-03-30 19:36:26.000 089 21269.93 445.16 43091.33 48057.05 2021-03-30 19:36:27.000 089 21269.95 445.15 43091.40 48057.03 2021-03-30 19:36:28.000 089 21269.94 445.18 43091.44 48057.08 2021-03-30 19:36:29.000 089 21269.93 445.14 43091.40 48057.06 2021-03-30 19:36:30.000 089 21269.95 445.11 43091.43 48057.07 2021-03-30 19:36:31.000 089 21269.94 445.09 43091.46 48057.12 2021-03-30 19:36:32.000 089 21269.95 445.10 43091.46 48057.11 2021-03-30 19:36:33.000 089 21269.92 445.10 43091.46 48057.12 2021-03-30 19:36:34.000 089 21269.92 445.10 43091.45 48057.11 2021-03-30 19:36:35.000 089 21269.92 445.14 43091.48 48057.09 2021-03-30 19:36:36.000 089 21269.91 445.16 43091.44 48057.13 2021-03-30 19:36:37.000 089 21269.87 445.20 43091.42 48057.12 2021-03-30 19:36:38.000 089 21269.87 445.19 43091.41 48057.04 2021-03-30 19:36:39.000 089 21269.86 445.18 43091.42 48057.10 2021-03-30 19:36:40.000 089 21269.86 445.21 43091.42 48057.05 2021-03-30 19:36:41.000 089 21269.87 445.24 43091.40 48057.06 2021-03-30 19:36:42.000 089 21269.90 445.21 43091.41 48057.05 2021-03-30 19:36:43.000 089 21269.89 445.19 43091.41 48057.02 2021-03-30 19:36:44.000 089 21269.88 445.17 43091.40 48057.06 2021-03-30 19:36:45.000 089 21269.84 445.22 43091.38 48057.04 2021-03-30 19:36:46.000 089 21269.85 445.24 43091.37 48057.05 2021-03-30 19:36:47.000 089 21269.89 445.26 43091.37 48057.02 2021-03-30 19:36:48.000 089 21269.89 445.26 43091.39 48057.06 2021-03-30 19:36:49.000 089 21269.86 445.26 43091.38 48057.05 2021-03-30 19:36:50.000 089 21269.85 445.28 43091.38 48057.01 2021-03-30 19:36:51.000 089 21269.88 445.27 43091.37 48057.00 2021-03-30 19:36:52.000 089 21269.85 445.27 43091.36 48056.98 2021-03-30 19:36:53.000 089 21269.84 445.29 43091.33 48057.00 2021-03-30 19:36:54.000 089 21269.84 445.28 43091.34 48056.99 2021-03-30 19:36:55.000 089 21269.86 445.28 43091.33 48056.97 2021-03-30 19:36:56.000 089 21269.88 445.27 43091.34 48056.97 2021-03-30 19:36:57.000 089 21269.89 445.26 43091.33 48056.99 2021-03-30 19:36:58.000 089 21269.88 445.24 43091.33 48056.93 2021-03-30 19:36:59.000 089 21269.86 445.26 43091.34 48057.00 2021-03-30 19:37:00.000 089 21269.86 445.27 43091.31 48056.93 2021-03-30 19:37:01.000 089 21269.82 445.29 43091.33 48056.97 2021-03-30 19:37:02.000 089 21269.82 445.27 43091.33 48056.92 2021-03-30 19:37:03.000 089 21269.80 445.28 43091.32 48056.89 2021-03-30 19:37:04.000 089 21269.83 445.27 43091.31 48056.89 2021-03-30 19:37:05.000 089 21269.82 445.24 43091.32 48056.89 2021-03-30 19:37:06.000 089 21269.82 445.26 43091.28 48056.90 2021-03-30 19:37:07.000 089 21269.80 445.27 43091.29 48056.88 2021-03-30 19:37:08.000 089 21269.82 445.23 43091.28 48056.87 2021-03-30 19:37:09.000 089 21269.81 445.21 43091.27 48056.91 2021-03-30 19:37:10.000 089 21269.81 445.19 43091.29 48056.90 2021-03-30 19:37:11.000 089 21269.81 445.18 43091.32 48056.90 2021-03-30 19:37:12.000 089 21269.84 445.18 43091.36 48056.90 2021-03-30 19:37:13.000 089 21269.84 445.16 43091.34 48056.94 2021-03-30 19:37:14.000 089 21269.84 445.15 43091.35 48056.90 2021-03-30 19:37:15.000 089 21269.83 445.12 43091.37 48056.98 2021-03-30 19:37:16.000 089 21269.83 445.11 43091.41 48056.94 2021-03-30 19:37:17.000 089 21269.83 445.09 43091.40 48057.00 2021-03-30 19:37:18.000 089 21269.79 445.08 43091.36 48056.95 2021-03-30 19:37:19.000 089 21269.81 445.02 43091.39 48056.94 2021-03-30 19:37:20.000 089 21269.82 444.97 43091.41 48056.99 2021-03-30 19:37:21.000 089 21269.82 444.90 43091.42 48057.00 2021-03-30 19:37:22.000 089 21269.82 444.87 43091.44 48057.06 2021-03-30 19:37:23.000 089 21269.81 444.83 43091.45 48057.06 2021-03-30 19:37:24.000 089 21269.83 444.80 43091.50 48057.09 2021-03-30 19:37:25.000 089 21269.84 444.78 43091.52 48057.11 2021-03-30 19:37:26.000 089 21269.85 444.77 43091.53 48057.12 2021-03-30 19:37:27.000 089 21269.85 444.77 43091.52 48057.13 2021-03-30 19:37:28.000 089 21269.84 444.78 43091.55 48057.14 2021-03-30 19:37:29.000 089 21269.84 444.74 43091.56 48057.15 2021-03-30 19:37:30.000 089 21269.85 444.72 43091.58 48057.15 2021-03-30 19:37:31.000 089 21269.84 444.75 43091.56 48057.17 2021-03-30 19:37:32.000 089 21269.85 444.75 43091.55 48057.12 2021-03-30 19:37:33.000 089 21269.80 444.77 43091.52 48057.13 2021-03-30 19:37:34.000 089 21269.82 444.81 43091.50 48057.14 2021-03-30 19:37:35.000 089 21269.84 444.82 43091.51 48057.10 2021-03-30 19:37:36.000 089 21269.83 444.86 43091.49 48057.06 2021-03-30 19:37:37.000 089 21269.81 444.88 43091.46 48057.09 2021-03-30 19:37:38.000 089 21269.83 444.89 43091.43 48057.03 2021-03-30 19:37:39.000 089 21269.81 444.93 43091.41 48057.01 2021-03-30 19:37:40.000 089 21269.81 444.92 43091.40 48057.02 2021-03-30 19:37:41.000 089 21269.81 444.95 43091.39 48057.01 2021-03-30 19:37:42.000 089 21269.81 444.94 43091.37 48056.95 2021-03-30 19:37:43.000 089 21269.79 444.96 43091.37 48056.97 2021-03-30 19:37:44.000 089 21269.83 444.95 43091.38 48056.97 2021-03-30 19:37:45.000 089 21269.86 444.93 43091.40 48056.97 2021-03-30 19:37:46.000 089 21269.87 444.92 43091.40 48057.01 2021-03-30 19:37:47.000 089 21269.86 444.94 43091.40 48057.00 2021-03-30 19:37:48.000 089 21269.87 444.98 43091.40 48057.02 2021-03-30 19:37:49.000 089 21269.86 445.00 43091.37 48057.01 2021-03-30 19:37:50.000 089 21269.89 445.01 43091.38 48057.02 2021-03-30 19:37:51.000 089 21269.88 445.02 43091.38 48057.00 2021-03-30 19:37:52.000 089 21269.87 445.03 43091.41 48057.04 2021-03-30 19:37:53.000 089 21269.90 445.01 43091.42 48057.02 2021-03-30 19:37:54.000 089 21269.91 444.99 43091.43 48057.08 2021-03-30 19:37:55.000 089 21269.90 445.01 43091.43 48057.06 2021-03-30 19:37:56.000 089 21269.92 445.00 43091.45 48057.08 2021-03-30 19:37:57.000 089 21269.93 444.99 43091.43 48057.05 2021-03-30 19:37:58.000 089 21269.96 444.98 43091.41 48057.08 2021-03-30 19:37:59.000 089 21269.97 444.99 43091.40 48057.10 2021-03-30 19:38:00.000 089 21269.95 445.01 43091.43 48057.10 2021-03-30 19:38:01.000 089 21269.97 445.01 43091.41 48057.07 2021-03-30 19:38:02.000 089 21270.01 445.00 43091.41 48057.10 2021-03-30 19:38:03.000 089 21270.01 445.01 43091.42 48057.10 2021-03-30 19:38:04.000 089 21269.98 445.00 43091.42 48057.11 2021-03-30 19:38:05.000 089 21269.99 445.02 43091.43 48057.10 2021-03-30 19:38:06.000 089 21269.98 445.02 43091.42 48057.11 2021-03-30 19:38:07.000 089 21270.02 445.05 43091.44 48057.08 2021-03-30 19:38:08.000 089 21270.02 445.06 43091.41 48057.10 2021-03-30 19:38:09.000 089 21270.04 445.03 43091.37 48057.13 2021-03-30 19:38:10.000 089 21270.04 445.04 43091.35 48057.07 2021-03-30 19:38:11.000 089 21270.03 445.05 43091.34 48057.10 2021-03-30 19:38:12.000 089 21270.07 445.03 43091.35 48057.08 2021-03-30 19:38:13.000 089 21270.06 445.04 43091.38 48057.11 2021-03-30 19:38:14.000 089 21270.08 445.06 43091.38 48057.10 2021-03-30 19:38:15.000 089 21270.10 445.07 43091.36 48057.10 2021-03-30 19:38:16.000 089 21270.10 445.06 43091.35 48057.11 2021-03-30 19:38:17.000 089 21270.13 445.06 43091.37 48057.11 2021-03-30 19:38:18.000 089 21270.16 445.05 43091.36 48057.12 2021-03-30 19:38:19.000 089 21270.19 445.07 43091.39 48057.12 2021-03-30 19:38:20.000 089 21270.22 445.04 43091.39 48057.13 2021-03-30 19:38:21.000 089 21270.24 445.01 43091.39 48057.14 2021-03-30 19:38:22.000 089 21270.26 445.02 43091.39 48057.18 2021-03-30 19:38:23.000 089 21270.27 445.01 43091.39 48057.21 2021-03-30 19:38:24.000 089 21270.33 444.98 43091.40 48057.21 2021-03-30 19:38:25.000 089 21270.34 444.97 43091.41 48057.21 2021-03-30 19:38:26.000 089 21270.36 444.98 43091.42 48057.22 2021-03-30 19:38:27.000 089 21270.35 444.97 43091.45 48057.21 2021-03-30 19:38:28.000 089 21270.31 444.98 43091.45 48057.22 2021-03-30 19:38:29.000 089 21270.31 444.97 43091.43 48057.21 2021-03-30 19:38:30.000 089 21270.33 444.99 43091.42 48057.25 2021-03-30 19:38:31.000 089 21270.36 444.94 43091.44 48057.23 2021-03-30 19:38:32.000 089 21270.39 444.90 43091.42 48057.28 2021-03-30 19:38:33.000 089 21270.39 444.93 43091.43 48057.27 2021-03-30 19:38:34.000 089 21270.40 444.94 43091.44 48057.29 2021-03-30 19:38:35.000 089 21270.37 444.95 43091.43 48057.25 2021-03-30 19:38:36.000 089 21270.37 444.95 43091.40 48057.28 2021-03-30 19:38:37.000 089 21270.38 444.98 43091.40 48057.25 2021-03-30 19:38:38.000 089 21270.41 444.98 43091.40 48057.26 2021-03-30 19:38:39.000 089 21270.44 445.00 43091.41 48057.25 2021-03-30 19:38:40.000 089 21270.44 445.02 43091.37 48057.25 2021-03-30 19:38:41.000 089 21270.46 445.05 43091.34 48057.22 2021-03-30 19:38:42.000 089 21270.48 445.02 43091.32 48057.24 2021-03-30 19:38:43.000 089 21270.51 444.96 43091.33 48057.25 2021-03-30 19:38:44.000 089 21270.55 444.87 43091.41 48057.28 2021-03-30 19:38:45.000 089 21270.56 444.83 43091.45 48057.35 2021-03-30 19:38:46.000 089 21270.62 444.80 43091.48 48057.39 2021-03-30 19:38:47.000 089 21270.61 444.79 43091.54 48057.45 2021-03-30 19:38:48.000 089 21270.64 444.76 43091.59 48057.50 2021-03-30 19:38:49.000 089 21270.64 444.73 43091.57 48057.51 2021-03-30 19:38:50.000 089 21270.65 444.67 43091.61 48057.54 2021-03-30 19:38:51.000 089 21270.70 444.66 43091.65 48057.56 2021-03-30 19:38:52.000 089 21270.71 444.66 43091.67 48057.57 2021-03-30 19:38:53.000 089 21270.71 444.64 43091.66 48057.60 2021-03-30 19:38:54.000 089 21270.70 444.62 43091.64 48057.64 2021-03-30 19:38:55.000 089 21270.72 444.65 43091.66 48057.62 2021-03-30 19:38:56.000 089 21270.68 444.75 43091.64 48057.60 2021-03-30 19:38:57.000 089 21270.65 444.81 43091.63 48057.56 2021-03-30 19:38:58.000 089 21270.61 444.80 43091.57 48057.50 2021-03-30 19:38:59.000 089 21270.59 444.82 43091.52 48057.45 2021-03-30 19:39:00.000 089 21270.57 444.82 43091.47 48057.44 2021-03-30 19:39:01.000 089 21270.58 444.79 43091.47 48057.44 2021-03-30 19:39:02.000 089 21270.60 444.77 43091.48 48057.44 2021-03-30 19:39:03.000 089 21270.61 444.76 43091.51 48057.41 2021-03-30 19:39:04.000 089 21270.62 444.76 43091.47 48057.42 2021-03-30 19:39:05.000 089 21270.61 444.76 43091.48 48057.40 2021-03-30 19:39:06.000 089 21270.62 444.75 43091.46 48057.44 2021-03-30 19:39:07.000 089 21270.61 444.75 43091.44 48057.39 2021-03-30 19:39:08.000 089 21270.61 444.74 43091.45 48057.41 2021-03-30 19:39:09.000 089 21270.59 444.75 43091.43 48057.38 2021-03-30 19:39:10.000 089 21270.54 444.76 43091.45 48057.41 2021-03-30 19:39:11.000 089 21270.55 444.77 43091.40 48057.32 2021-03-30 19:39:12.000 089 21270.57 444.74 43091.39 48057.32 2021-03-30 19:39:13.000 089 21270.58 444.70 43091.38 48057.33 2021-03-30 19:39:14.000 089 21270.58 444.74 43091.40 48057.32 2021-03-30 19:39:15.000 089 21270.58 444.74 43091.37 48057.32 2021-03-30 19:39:16.000 089 21270.58 444.70 43091.34 48057.30 2021-03-30 19:39:17.000 089 21270.58 444.64 43091.34 48057.31 2021-03-30 19:39:18.000 089 21270.60 444.65 43091.40 48057.33 2021-03-30 19:39:19.000 089 21270.60 444.64 43091.38 48057.31 2021-03-30 19:39:20.000 089 21270.59 444.59 43091.40 48057.33 2021-03-30 19:39:21.000 089 21270.61 444.60 43091.38 48057.34 2021-03-30 19:39:22.000 089 21270.61 444.57 43091.37 48057.33 2021-03-30 19:39:23.000 089 21270.62 444.54 43091.38 48057.32 2021-03-30 19:39:24.000 089 21270.64 444.54 43091.39 48057.31 2021-03-30 19:39:25.000 089 21270.63 444.55 43091.35 48057.35 2021-03-30 19:39:26.000 089 21270.63 444.52 43091.36 48057.34 2021-03-30 19:39:27.000 089 21270.64 444.53 43091.35 48057.32 2021-03-30 19:39:28.000 089 21270.66 444.56 43091.35 48057.32 2021-03-30 19:39:29.000 089 21270.62 444.63 43091.32 48057.30 2021-03-30 19:39:30.000 089 21270.63 444.66 43091.30 48057.26 2021-03-30 19:39:31.000 089 21270.65 444.68 43091.28 48057.24 2021-03-30 19:39:32.000 089 21270.66 444.69 43091.27 48057.25 2021-03-30 19:39:33.000 089 21270.69 444.73 43091.22 48057.23 2021-03-30 19:39:34.000 089 21270.68 444.74 43091.21 48057.19 2021-03-30 19:39:35.000 089 21270.70 444.72 43091.23 48057.23 2021-03-30 19:39:36.000 089 21270.70 444.70 43091.21 48057.21 2021-03-30 19:39:37.000 089 21270.70 444.71 43091.21 48057.23 2021-03-30 19:39:38.000 089 21270.71 444.73 43091.20 48057.21 2021-03-30 19:39:39.000 089 21270.72 444.72 43091.21 48057.22 2021-03-30 19:39:40.000 089 21270.74 444.73 43091.19 48057.20 2021-03-30 19:39:41.000 089 21270.71 444.71 43091.18 48057.21 2021-03-30 19:39:42.000 089 21270.71 444.70 43091.18 48057.19 2021-03-30 19:39:43.000 089 21270.72 444.68 43091.15 48057.19 2021-03-30 19:39:44.000 089 21270.73 444.67 43091.15 48057.23 2021-03-30 19:39:45.000 089 21270.75 444.70 43091.16 48057.21 2021-03-30 19:39:46.000 089 21270.77 444.71 43091.17 48057.21 2021-03-30 19:39:47.000 089 21270.78 444.70 43091.18 48057.23 2021-03-30 19:39:48.000 089 21270.77 444.68 43091.18 48057.20 2021-03-30 19:39:49.000 089 21270.80 444.66 43091.22 48057.25 2021-03-30 19:39:50.000 089 21270.84 444.64 43091.23 48057.27 2021-03-30 19:39:51.000 089 21270.88 444.63 43091.29 48057.31 2021-03-30 19:39:52.000 089 21270.94 444.60 43091.30 48057.34 2021-03-30 19:39:53.000 089 21270.92 444.61 43091.30 48057.38 2021-03-30 19:39:54.000 089 21270.97 444.61 43091.31 48057.39 2021-03-30 19:39:55.000 089 21270.99 444.56 43091.34 48057.46 2021-03-30 19:39:56.000 089 21271.00 444.56 43091.41 48057.45 2021-03-30 19:39:57.000 089 21271.02 444.57 43091.42 48057.53 2021-03-30 19:39:58.000 089 21271.02 444.57 43091.41 48057.52 2021-03-30 19:39:59.000 089 21271.02 444.56 43091.39 48057.53 2021-03-30 19:40:00.000 089 21271.03 444.60 43091.42 48057.51 2021-03-30 19:40:01.000 089 21271.05 444.63 43091.41 48057.57 2021-03-30 19:40:02.000 089 21271.08 444.61 43091.43 48057.56 2021-03-30 19:40:03.000 089 21271.06 444.63 43091.45 48057.57 2021-03-30 19:40:04.000 089 21271.06 444.59 43091.42 48057.55 2021-03-30 19:40:05.000 089 21271.09 444.58 43091.44 48057.56 2021-03-30 19:40:06.000 089 21271.11 444.59 43091.46 48057.61 2021-03-30 19:40:07.000 089 21271.09 444.59 43091.47 48057.59 2021-03-30 19:40:08.000 089 21271.11 444.64 43091.45 48057.60 2021-03-30 19:40:09.000 089 21271.11 444.64 43091.45 48057.57 2021-03-30 19:40:10.000 089 21271.10 444.66 43091.40 48057.60 2021-03-30 19:40:11.000 089 21271.09 444.70 43091.41 48057.57 2021-03-30 19:40:12.000 089 21271.13 444.69 43091.44 48057.60 2021-03-30 19:40:13.000 089 21271.11 444.70 43091.45 48057.55 2021-03-30 19:40:14.000 089 21271.14 444.69 43091.38 48057.58 2021-03-30 19:40:15.000 089 21271.15 444.71 43091.36 48057.56 2021-03-30 19:40:16.000 089 21271.14 444.74 43091.37 48057.55 2021-03-30 19:40:17.000 089 21271.17 444.75 43091.37 48057.56 2021-03-30 19:40:18.000 089 21271.16 444.78 43091.33 48057.54 2021-03-30 19:40:19.000 089 21271.15 444.78 43091.31 48057.54 2021-03-30 19:40:20.000 089 21271.15 444.80 43091.31 48057.47 2021-03-30 19:40:21.000 089 21271.15 444.79 43091.28 48057.49 2021-03-30 19:40:22.000 089 21271.14 444.77 43091.26 48057.47 2021-03-30 19:40:23.000 089 21271.13 444.79 43091.25 48057.45 2021-03-30 19:40:24.000 089 21271.14 444.81 43091.29 48057.47 2021-03-30 19:40:25.000 089 21271.14 444.80 43091.29 48057.47 2021-03-30 19:40:26.000 089 21271.13 444.81 43091.26 48057.46 2021-03-30 19:40:27.000 089 21271.11 444.84 43091.26 48057.44 2021-03-30 19:40:28.000 089 21271.14 444.82 43091.26 48057.43 2021-03-30 19:40:29.000 089 21271.17 444.81 43091.28 48057.44 2021-03-30 19:40:30.000 089 21271.15 444.80 43091.28 48057.47 2021-03-30 19:40:31.000 089 21271.18 444.83 43091.26 48057.52 2021-03-30 19:40:32.000 089 21271.19 444.81 43091.29 48057.47 2021-03-30 19:40:33.000 089 21271.17 444.81 43091.30 48057.51 2021-03-30 19:40:34.000 089 21271.17 444.78 43091.31 48057.52 2021-03-30 19:40:35.000 089 21271.17 444.77 43091.34 48057.52 2021-03-30 19:40:36.000 089 21271.19 444.79 43091.34 48057.51 2021-03-30 19:40:37.000 089 21271.17 444.77 43091.33 48057.53 2021-03-30 19:40:38.000 089 21271.18 444.78 43091.36 48057.52 2021-03-30 19:40:39.000 089 21271.18 444.77 43091.36 48057.54 2021-03-30 19:40:40.000 089 21271.21 444.78 43091.38 48057.53 2021-03-30 19:40:41.000 089 21271.23 444.79 43091.33 48057.54 2021-03-30 19:40:42.000 089 21271.23 444.80 43091.33 48057.52 2021-03-30 19:40:43.000 089 21271.22 444.79 43091.33 48057.55 2021-03-30 19:40:44.000 089 21271.22 444.77 43091.30 48057.52 2021-03-30 19:40:45.000 089 21271.23 444.73 43091.30 48057.53 2021-03-30 19:40:46.000 089 21271.23 444.73 43091.30 48057.53 2021-03-30 19:40:47.000 089 21271.22 444.72 43091.32 48057.49 2021-03-30 19:40:48.000 089 21271.23 444.74 43091.31 48057.55 2021-03-30 19:40:49.000 089 21271.23 444.70 43091.31 48057.52 2021-03-30 19:40:50.000 089 21271.25 444.67 43091.29 48057.57 2021-03-30 19:40:51.000 089 21271.24 444.63 43091.31 48057.54 2021-03-30 19:40:52.000 089 21271.24 444.60 43091.31 48057.56 2021-03-30 19:40:53.000 089 21271.28 444.60 43091.31 48057.58 2021-03-30 19:40:54.000 089 21271.28 444.53 43091.33 48057.61 2021-03-30 19:40:55.000 089 21271.30 444.48 43091.35 48057.61 2021-03-30 19:40:56.000 089 21271.29 444.47 43091.38 48057.63 2021-03-30 19:40:57.000 089 21271.27 444.45 43091.38 48057.64 2021-03-30 19:40:58.000 089 21271.31 444.42 43091.39 48057.66 2021-03-30 19:40:59.000 089 21271.32 444.38 43091.45 48057.71 2021-03-30 19:41:00.000 089 21271.32 444.39 43091.42 48057.70 2021-03-30 19:41:01.000 089 21271.35 444.37 43091.46 48057.74 2021-03-30 19:41:02.000 089 21271.36 444.33 43091.51 48057.73 2021-03-30 19:41:03.000 089 21271.38 444.31 43091.53 48057.81 2021-03-30 19:41:04.000 089 21271.41 444.31 43091.53 48057.81 2021-03-30 19:41:05.000 089 21271.46 444.31 43091.56 48057.84 2021-03-30 19:41:06.000 089 21271.49 444.30 43091.57 48057.89 2021-03-30 19:41:07.000 089 21271.48 444.30 43091.53 48057.86 2021-03-30 19:41:08.000 089 21271.51 444.26 43091.56 48057.93 2021-03-30 19:41:09.000 089 21271.54 444.22 43091.57 48057.96 2021-03-30 19:41:10.000 089 21271.58 444.23 43091.62 48058.01 2021-03-30 19:41:11.000 089 21271.59 444.23 43091.68 48058.02 2021-03-30 19:41:12.000 089 21271.61 444.21 43091.67 48058.10 2021-03-30 19:41:13.000 089 21271.64 444.17 43091.73 48058.10 2021-03-30 19:41:14.000 089 21271.67 444.16 43091.74 48058.13 2021-03-30 19:41:15.000 089 21271.70 444.12 43091.77 48058.16 2021-03-30 19:41:16.000 089 21271.71 444.10 43091.79 48058.16 2021-03-30 19:41:17.000 089 21271.72 444.09 43091.77 48058.20 2021-03-30 19:41:18.000 089 21271.72 444.11 43091.77 48058.16 2021-03-30 19:41:19.000 089 21271.75 444.11 43091.79 48058.20 2021-03-30 19:41:20.000 089 21271.75 444.11 43091.77 48058.18 2021-03-30 19:41:21.000 089 21271.79 444.11 43091.74 48058.23 2021-03-30 19:41:22.000 089 21271.81 444.12 43091.73 48058.19 2021-03-30 19:41:23.000 089 21271.82 444.11 43091.74 48058.19 2021-03-30 19:41:24.000 089 21271.82 444.11 43091.72 48058.20 2021-03-30 19:41:25.000 089 21271.81 444.09 43091.73 48058.19 2021-03-30 19:41:26.000 089 21271.80 444.04 43091.77 48058.21 2021-03-30 19:41:27.000 089 21271.79 444.02 43091.78 48058.21 2021-03-30 19:41:28.000 089 21271.79 444.01 43091.81 48058.22 2021-03-30 19:41:29.000 089 21271.79 444.02 43091.81 48058.23 2021-03-30 19:41:30.000 089 21271.76 444.03 43091.79 48058.22 2021-03-30 19:41:31.000 089 21271.76 444.01 43091.80 48058.21 2021-03-30 19:41:32.000 089 21271.74 444.03 43091.77 48058.23 2021-03-30 19:41:33.000 089 21271.74 443.98 43091.78 48058.18 2021-03-30 19:41:34.000 089 21271.76 443.96 43091.79 48058.17 2021-03-30 19:41:35.000 089 21271.76 443.97 43091.78 48058.19 2021-03-30 19:41:36.000 089 21271.75 443.96 43091.76 48058.20 2021-03-30 19:41:37.000 089 21271.75 443.95 43091.79 48058.21 2021-03-30 19:41:38.000 089 21271.78 443.95 43091.80 48058.21 2021-03-30 19:41:39.000 089 21271.77 443.95 43091.78 48058.21 2021-03-30 19:41:40.000 089 21271.78 443.92 43091.81 48058.18 2021-03-30 19:41:41.000 089 21271.75 443.91 43091.80 48058.22 2021-03-30 19:41:42.000 089 21271.72 443.89 43091.80 48058.18 2021-03-30 19:41:43.000 089 21271.70 443.88 43091.78 48058.19 2021-03-30 19:41:44.000 089 21271.68 443.87 43091.77 48058.19 2021-03-30 19:41:45.000 089 21271.66 443.88 43091.78 48058.17 2021-03-30 19:41:46.000 089 21271.66 443.86 43091.78 48058.16 2021-03-30 19:41:47.000 089 21271.66 443.83 43091.78 48058.15 2021-03-30 19:41:48.000 089 21271.66 443.82 43091.79 48058.18 2021-03-30 19:41:49.000 089 21271.66 443.80 43091.80 48058.12 2021-03-30 19:41:50.000 089 21271.66 443.77 43091.80 48058.21 2021-03-30 19:41:51.000 089 21271.66 443.75 43091.82 48058.16 2021-03-30 19:41:52.000 089 21271.65 443.76 43091.80 48058.19 2021-03-30 19:41:53.000 089 21271.67 443.72 43091.82 48058.18 2021-03-30 19:41:54.000 089 21271.65 443.69 43091.81 48058.20 2021-03-30 19:41:55.000 089 21271.69 443.66 43091.85 48058.19 2021-03-30 19:41:56.000 089 21271.70 443.65 43091.83 48058.24 2021-03-30 19:41:57.000 089 21271.69 443.64 43091.82 48058.21 2021-03-30 19:41:58.000 089 21271.70 443.63 43091.83 48058.18 2021-03-30 19:41:59.000 089 21271.72 443.62 43091.83 48058.26 2021-03-30 19:42:00.000 089 21271.70 443.62 43091.83 48058.23 2021-03-30 19:42:01.000 089 21271.68 443.60 43091.85 48058.23 2021-03-30 19:42:02.000 089 21271.68 443.58 43091.88 48058.25 2021-03-30 19:42:03.000 089 21271.70 443.55 43091.87 48058.24 2021-03-30 19:42:04.000 089 21271.70 443.54 43091.85 48058.26 2021-03-30 19:42:05.000 089 21271.68 443.51 43091.88 48058.24 2021-03-30 19:42:06.000 089 21271.69 443.50 43091.88 48058.25 2021-03-30 19:42:07.000 089 21271.65 443.50 43091.86 48058.26 2021-03-30 19:42:08.000 089 21271.65 443.50 43091.87 48058.26 2021-03-30 19:42:09.000 089 21271.67 443.48 43091.85 48058.24 2021-03-30 19:42:10.000 089 21271.67 443.49 43091.83 48058.25 2021-03-30 19:42:11.000 089 21271.69 443.47 43091.88 48058.21 2021-03-30 19:42:12.000 089 21271.69 443.45 43091.85 48058.26 2021-03-30 19:42:13.000 089 21271.66 443.41 43091.82 48058.21 2021-03-30 19:42:14.000 089 21271.67 443.42 43091.84 48058.22 2021-03-30 19:42:15.000 089 21271.67 443.42 43091.85 48058.23 2021-03-30 19:42:16.000 089 21271.68 443.40 43091.86 48058.27 2021-03-30 19:42:17.000 089 21271.66 443.40 43091.83 48058.26 2021-03-30 19:42:18.000 089 21271.66 443.43 43091.84 48058.23 2021-03-30 19:42:19.000 089 21271.65 443.46 43091.86 48058.28 2021-03-30 19:42:20.000 089 21271.67 443.44 43091.90 48058.22 2021-03-30 19:42:21.000 089 21271.68 443.45 43091.88 48058.22 2021-03-30 19:42:22.000 089 21271.68 443.48 43091.84 48058.20 2021-03-30 19:42:23.000 089 21271.66 443.54 43091.79 48058.19 2021-03-30 19:42:24.000 089 21271.66 443.60 43091.70 48058.14 2021-03-30 19:42:25.000 089 21271.64 443.63 43091.69 48058.12 2021-03-30 19:42:26.000 089 21271.66 443.63 43091.65 48058.08 2021-03-30 19:42:27.000 089 21271.65 443.62 43091.63 48058.07 2021-03-30 19:42:28.000 089 21271.69 443.63 43091.63 48058.05 2021-03-30 19:42:29.000 089 21271.69 443.65 43091.62 48057.99 2021-03-30 19:42:30.000 089 21271.68 443.68 43091.56 48057.97 2021-03-30 19:42:31.000 089 21271.68 443.71 43091.53 48057.97 2021-03-30 19:42:32.000 089 21271.71 443.71 43091.51 48057.99 2021-03-30 19:42:33.000 089 21271.73 443.75 43091.48 48057.94 2021-03-30 19:42:34.000 089 21271.74 443.75 43091.48 48057.91 2021-03-30 19:42:35.000 089 21271.74 443.72 43091.45 48057.91 2021-03-30 19:42:36.000 089 21271.76 443.70 43091.44 48057.91 2021-03-30 19:42:37.000 089 21271.77 443.73 43091.47 48057.95 2021-03-30 19:42:38.000 089 21271.79 443.74 43091.48 48057.91 2021-03-30 19:42:39.000 089 21271.81 443.71 43091.50 48057.98 2021-03-30 19:42:40.000 089 21271.83 443.72 43091.46 48057.97 2021-03-30 19:42:41.000 089 21271.83 443.74 43091.43 48057.94 2021-03-30 19:42:42.000 089 21271.85 443.73 43091.46 48057.93 2021-03-30 19:42:43.000 089 21271.86 443.74 43091.43 48057.92 2021-03-30 19:42:44.000 089 21271.82 443.77 43091.44 48057.93 2021-03-30 19:42:45.000 089 21271.82 443.81 43091.40 48057.89 2021-03-30 19:42:46.000 089 21271.79 443.85 43091.37 48057.89 2021-03-30 19:42:47.000 089 21271.80 443.85 43091.38 48057.87 2021-03-30 19:42:48.000 089 21271.81 443.88 43091.36 48057.84 2021-03-30 19:42:49.000 089 21271.81 443.86 43091.34 48057.83 2021-03-30 19:42:50.000 089 21271.86 443.82 43091.38 48057.82 2021-03-30 19:42:51.000 089 21271.88 443.81 43091.42 48057.81 2021-03-30 19:42:52.000 089 21271.86 443.80 43091.42 48057.80 2021-03-30 19:42:53.000 089 21271.89 443.82 43091.39 48057.85 2021-03-30 19:42:54.000 089 21271.92 443.85 43091.41 48057.81 2021-03-30 19:42:55.000 089 21271.93 443.84 43091.40 48057.86 2021-03-30 19:42:56.000 089 21271.93 443.82 43091.37 48057.84 2021-03-30 19:42:57.000 089 21271.91 443.80 43091.35 48057.84 2021-03-30 19:42:58.000 089 21271.93 443.80 43091.35 48057.83 2021-03-30 19:42:59.000 089 21271.93 443.80 43091.37 48057.80 2021-03-30 19:43:00.000 089 21271.90 443.79 43091.41 48057.86 2021-03-30 19:43:01.000 089 21271.88 443.76 43091.42 48057.84 2021-03-30 19:43:02.000 089 21271.87 443.75 43091.46 48057.89 2021-03-30 19:43:03.000 089 21271.87 443.76 43091.45 48057.86 2021-03-30 19:43:04.000 089 21271.85 443.77 43091.43 48057.89 2021-03-30 19:43:05.000 089 21271.85 443.75 43091.40 48057.87 2021-03-30 19:43:06.000 089 21271.89 443.74 43091.41 48057.88 2021-03-30 19:43:07.000 089 21271.90 443.74 43091.47 48057.87 2021-03-30 19:43:08.000 089 21271.90 443.69 43091.48 48057.90 2021-03-30 19:43:09.000 089 21271.91 443.72 43091.47 48057.91 2021-03-30 19:43:10.000 089 21271.91 443.68 43091.52 48057.92 2021-03-30 19:43:11.000 089 21271.94 443.66 43091.51 48057.95 2021-03-30 19:43:12.000 089 21271.94 443.63 43091.52 48057.98 2021-03-30 19:43:13.000 089 21271.95 443.62 43091.54 48057.98 2021-03-30 19:43:14.000 089 21271.97 443.60 43091.55 48058.01 2021-03-30 19:43:15.000 089 21271.97 443.59 43091.57 48058.05 2021-03-30 19:43:16.000 089 21271.97 443.57 43091.57 48058.06 2021-03-30 19:43:17.000 089 21271.94 443.59 43091.56 48058.06 2021-03-30 19:43:18.000 089 21271.96 443.58 43091.57 48058.08 2021-03-30 19:43:19.000 089 21271.95 443.55 43091.57 48058.06 2021-03-30 19:43:20.000 089 21271.96 443.53 43091.62 48058.08 2021-03-30 19:43:21.000 089 21271.98 443.50 43091.63 48058.09 2021-03-30 19:43:22.000 089 21271.97 443.47 43091.61 48058.14 2021-03-30 19:43:23.000 089 21272.00 443.46 43091.65 48058.13 2021-03-30 19:43:24.000 089 21272.00 443.43 43091.70 48058.18 2021-03-30 19:43:25.000 089 21272.01 443.41 43091.68 48058.18 2021-03-30 19:43:26.000 089 21272.01 443.39 43091.71 48058.18 2021-03-30 19:43:27.000 089 21272.00 443.39 43091.72 48058.18 2021-03-30 19:43:28.000 089 21272.04 443.40 43091.71 48058.17 2021-03-30 19:43:29.000 089 21272.04 443.38 43091.72 48058.21 2021-03-30 19:43:30.000 089 21272.05 443.39 43091.74 48058.19 2021-03-30 19:43:31.000 089 21272.03 443.35 43091.73 48058.23 2021-03-30 19:43:32.000 089 21272.05 443.31 43091.75 48058.19 2021-03-30 19:43:33.000 089 21272.03 443.30 43091.74 48058.20 2021-03-30 19:43:34.000 089 21272.00 443.29 43091.75 48058.24 2021-03-30 19:43:35.000 089 21272.02 443.28 43091.75 48058.24 2021-03-30 19:43:36.000 089 21272.01 443.30 43091.76 48058.23 2021-03-30 19:43:37.000 089 21272.03 443.30 43091.77 48058.24 2021-03-30 19:43:38.000 089 21272.02 443.29 43091.78 48058.26 2021-03-30 19:43:39.000 089 21272.01 443.31 43091.78 48058.24 2021-03-30 19:43:40.000 089 21272.01 443.35 43091.75 48058.27 2021-03-30 19:43:41.000 089 21272.07 443.34 43091.74 48058.22 2021-03-30 19:43:42.000 089 21272.08 443.36 43091.72 48058.22 2021-03-30 19:43:43.000 089 21272.07 443.37 43091.75 48058.21 2021-03-30 19:43:44.000 089 21272.03 443.38 43091.74 48058.24 2021-03-30 19:43:45.000 089 21272.04 443.39 43091.70 48058.20 2021-03-30 19:43:46.000 089 21272.05 443.38 43091.73 48058.19 2021-03-30 19:43:47.000 089 21272.01 443.38 43091.68 48058.19 2021-03-30 19:43:48.000 089 21272.02 443.39 43091.66 48058.19 2021-03-30 19:43:49.000 089 21272.01 443.41 43091.64 48058.20 2021-03-30 19:43:50.000 089 21271.99 443.38 43091.65 48058.18 2021-03-30 19:43:51.000 089 21272.00 443.40 43091.62 48058.15 2021-03-30 19:43:52.000 089 21272.00 443.40 43091.63 48058.18 2021-03-30 19:43:53.000 089 21272.00 443.38 43091.61 48058.15 2021-03-30 19:43:54.000 089 21271.99 443.38 43091.62 48058.14 2021-03-30 19:43:55.000 089 21272.02 443.38 43091.63 48058.17 2021-03-30 19:43:56.000 089 21272.00 443.37 43091.64 48058.14 2021-03-30 19:43:57.000 089 21272.00 443.34 43091.59 48058.12 2021-03-30 19:43:58.000 089 21272.00 443.34 43091.61 48058.18 2021-03-30 19:43:59.000 089 21272.00 443.31 43091.63 48058.15 2021-03-30 19:44:00.000 089 21272.03 443.28 43091.62 48058.18 2021-03-30 19:44:01.000 089 21272.03 443.30 43091.57 48058.15 2021-03-30 19:44:02.000 089 21272.06 443.31 43091.63 48058.17 2021-03-30 19:44:03.000 089 21272.06 443.29 43091.67 48058.16 2021-03-30 19:44:04.000 089 21272.06 443.28 43091.65 48058.16 2021-03-30 19:44:05.000 089 21272.07 443.28 43091.65 48058.20 2021-03-30 19:44:06.000 089 21272.07 443.28 43091.65 48058.18 2021-03-30 19:44:07.000 089 21272.11 443.28 43091.69 48058.22 2021-03-30 19:44:08.000 089 21272.13 443.25 43091.66 48058.23 2021-03-30 19:44:09.000 089 21272.12 443.18 43091.68 48058.23 2021-03-30 19:44:10.000 089 21272.10 443.14 43091.69 48058.22 2021-03-30 19:44:11.000 089 21272.07 443.14 43091.67 48058.23 2021-03-30 19:44:12.000 089 21272.09 443.13 43091.67 48058.22 2021-03-30 19:44:13.000 089 21272.10 443.12 43091.69 48058.21 2021-03-30 19:44:14.000 089 21272.05 443.11 43091.68 48058.22 2021-03-30 19:44:15.000 089 21272.07 443.08 43091.71 48058.20 2021-03-30 19:44:16.000 089 21272.06 443.06 43091.66 48058.20 2021-03-30 19:44:17.000 089 21272.05 443.08 43091.67 48058.18 2021-03-30 19:44:18.000 089 21272.05 443.06 43091.67 48058.22 2021-03-30 19:44:19.000 089 21272.08 443.04 43091.69 48058.21 2021-03-30 19:44:20.000 089 21272.07 443.06 43091.69 48058.22 2021-03-30 19:44:21.000 089 21272.05 443.05 43091.67 48058.22 2021-03-30 19:44:22.000 089 21272.04 443.03 43091.68 48058.20 2021-03-30 19:44:23.000 089 21272.05 443.01 43091.67 48058.20 2021-03-30 19:44:24.000 089 21272.05 443.02 43091.69 48058.19 2021-03-30 19:44:25.000 089 21272.03 443.03 43091.68 48058.22 2021-03-30 19:44:26.000 089 21272.04 443.02 43091.67 48058.17 2021-03-30 19:44:27.000 089 21272.00 443.04 43091.63 48058.20 2021-03-30 19:44:28.000 089 21271.95 443.03 43091.66 48058.18 2021-03-30 19:44:29.000 089 21271.92 443.07 43091.66 48058.16 2021-03-30 19:44:30.000 089 21271.90 443.04 43091.67 48058.12 2021-03-30 19:44:31.000 089 21271.87 443.03 43091.63 48058.12 2021-03-30 19:44:32.000 089 21271.85 443.03 43091.64 48058.08 2021-03-30 19:44:33.000 089 21271.83 443.01 43091.59 48058.07 2021-03-30 19:44:34.000 089 21271.80 443.01 43091.57 48058.05 2021-03-30 19:44:35.000 089 21271.78 443.01 43091.59 48058.07 2021-03-30 19:44:36.000 089 21271.80 442.98 43091.61 48058.09 2021-03-30 19:44:37.000 089 21271.82 442.94 43091.66 48058.09 2021-03-30 19:44:38.000 089 21271.81 442.87 43091.69 48058.10 2021-03-30 19:44:39.000 089 21271.85 442.82 43091.71 48058.16 2021-03-30 19:44:40.000 089 21271.86 442.80 43091.73 48058.17 2021-03-30 19:44:41.000 089 21271.86 442.76 43091.79 48058.20 2021-03-30 19:44:42.000 089 21271.86 442.75 43091.81 48058.23 2021-03-30 19:44:43.000 089 21271.88 442.73 43091.82 48058.26 2021-03-30 19:44:44.000 089 21271.89 442.72 43091.82 48058.27 2021-03-30 19:44:45.000 089 21271.86 442.72 43091.84 48058.27 2021-03-30 19:44:46.000 089 21271.91 442.70 43091.84 48058.28 2021-03-30 19:44:47.000 089 21271.91 442.69 43091.87 48058.29 2021-03-30 19:44:48.000 089 21271.87 442.70 43091.88 48058.29 2021-03-30 19:44:49.000 089 21271.87 442.72 43091.84 48058.31 2021-03-30 19:44:50.000 089 21271.84 442.77 43091.85 48058.27 2021-03-30 19:44:51.000 089 21271.81 442.79 43091.83 48058.24 2021-03-30 19:44:52.000 089 21271.84 442.78 43091.81 48058.25 2021-03-30 19:44:53.000 089 21271.87 442.79 43091.82 48058.23 2021-03-30 19:44:54.000 089 21271.91 442.82 43091.84 48058.25 2021-03-30 19:44:55.000 089 21271.90 442.81 43091.84 48058.26 2021-03-30 19:44:56.000 089 21271.94 442.83 43091.85 48058.29 2021-03-30 19:44:57.000 089 21271.95 442.84 43091.84 48058.32 2021-03-30 19:44:58.000 089 21272.02 442.83 43091.87 48058.36 2021-03-30 19:44:59.000 089 21272.03 442.84 43091.86 48058.37 2021-03-30 19:45:00.000 089 21272.05 442.85 43091.82 48058.36 2021-03-30 19:45:01.000 089 21272.06 442.90 43091.83 48058.39 2021-03-30 19:45:02.000 089 21272.12 442.89 43091.85 48058.40 2021-03-30 19:45:03.000 089 21272.13 442.92 43091.83 48058.41 2021-03-30 19:45:04.000 089 21272.12 442.92 43091.83 48058.42 2021-03-30 19:45:05.000 089 21272.14 442.92 43091.83 48058.40 2021-03-30 19:45:06.000 089 21272.15 442.92 43091.83 48058.39 2021-03-30 19:45:07.000 089 21272.17 442.92 43091.84 48058.41 2021-03-30 19:45:08.000 089 21272.14 442.95 43091.82 48058.38 2021-03-30 19:45:09.000 089 21272.08 442.94 43091.81 48058.36 2021-03-30 19:45:10.000 089 21272.06 442.93 43091.80 48058.31 2021-03-30 19:45:11.000 089 21272.04 442.94 43091.79 48058.29 2021-03-30 19:45:12.000 089 21272.03 442.95 43091.75 48058.24 2021-03-30 19:45:13.000 089 21272.02 442.94 43091.72 48058.24 2021-03-30 19:45:14.000 089 21272.05 442.95 43091.72 48058.19 2021-03-30 19:45:15.000 089 21272.04 442.97 43091.66 48058.22 2021-03-30 19:45:16.000 089 21272.02 442.99 43091.65 48058.19 2021-03-30 19:45:17.000 089 21272.04 443.03 43091.62 48058.18 2021-03-30 19:45:18.000 089 21272.03 443.07 43091.62 48058.18 2021-03-30 19:45:19.000 089 21272.01 443.07 43091.60 48058.14 2021-03-30 19:45:20.000 089 21272.00 443.09 43091.59 48058.16 2021-03-30 19:45:21.000 089 21272.03 443.08 43091.61 48058.14 2021-03-30 19:45:22.000 089 21272.03 443.13 43091.60 48058.13 2021-03-30 19:45:23.000 089 21272.00 443.16 43091.59 48058.13 2021-03-30 19:45:24.000 089 21271.97 443.18 43091.58 48058.11 2021-03-30 19:45:25.000 089 21271.91 443.20 43091.56 48058.07 2021-03-30 19:45:26.000 089 21271.91 443.21 43091.56 48058.06 2021-03-30 19:45:27.000 089 21271.87 443.25 43091.47 48058.01 2021-03-30 19:45:28.000 089 21271.82 443.33 43091.41 48057.94 2021-03-30 19:45:29.000 089 21271.78 443.39 43091.38 48057.86 2021-03-30 19:45:30.000 089 21271.77 443.39 43091.35 48057.82 2021-03-30 19:45:31.000 089 21271.80 443.38 43091.30 48057.75 2021-03-30 19:45:32.000 089 21271.76 443.35 43091.27 48057.74 2021-03-30 19:45:33.000 089 21271.73 443.35 43091.24 48057.69 2021-03-30 19:45:34.000 089 21271.73 443.34 43091.27 48057.72 2021-03-30 19:45:35.000 089 21271.73 443.30 43091.25 48057.66 2021-03-30 19:45:36.000 089 21271.71 443.28 43091.23 48057.72 2021-03-30 19:45:37.000 089 21271.71 443.25 43091.25 48057.67 2021-03-30 19:45:38.000 089 21271.74 443.25 43091.26 48057.69 2021-03-30 19:45:39.000 089 21271.74 443.25 43091.28 48057.72 2021-03-30 19:45:40.000 089 21271.72 443.21 43091.28 48057.68 2021-03-30 19:45:41.000 089 21271.72 443.24 43091.26 48057.71 2021-03-30 19:45:42.000 089 21271.72 443.27 43091.26 48057.65 2021-03-30 19:45:43.000 089 21271.71 443.29 43091.24 48057.66 2021-03-30 19:45:44.000 089 21271.67 443.31 43091.23 48057.65 2021-03-30 19:45:45.000 089 21271.71 443.29 43091.23 48057.63 2021-03-30 19:45:46.000 089 21271.76 443.28 43091.22 48057.65 2021-03-30 19:45:47.000 089 21271.73 443.29 43091.19 48057.61 2021-03-30 19:45:48.000 089 21271.72 443.30 43091.18 48057.64 2021-03-30 19:45:49.000 089 21271.71 443.31 43091.15 48057.58 2021-03-30 19:45:50.000 089 21271.72 443.32 43091.16 48057.57 2021-03-30 19:45:51.000 089 21271.75 443.34 43091.11 48057.58 2021-03-30 19:45:52.000 089 21271.73 443.38 43091.10 48057.56 2021-03-30 19:45:53.000 089 21271.73 443.40 43091.04 48057.50 2021-03-30 19:45:54.000 089 21271.73 443.41 43091.03 48057.46 2021-03-30 19:45:55.000 089 21271.72 443.39 43090.99 48057.45 2021-03-30 19:45:56.000 089 21271.71 443.37 43090.94 48057.44 2021-03-30 19:45:57.000 089 21271.73 443.33 43090.95 48057.41 2021-03-30 19:45:58.000 089 21271.72 443.33 43090.97 48057.42 2021-03-30 19:45:59.000 089 21271.73 443.32 43090.96 48057.41 2021-03-30 19:46:00.000 089 21271.75 443.34 43090.95 48057.45 2021-03-30 19:46:01.000 089 21271.76 443.32 43090.97 48057.43 2021-03-30 19:46:02.000 089 21271.78 443.26 43090.98 48057.46 2021-03-30 19:46:03.000 089 21271.78 443.26 43090.97 48057.45 2021-03-30 19:46:04.000 089 21271.78 443.28 43090.97 48057.46 2021-03-30 19:46:05.000 089 21271.77 443.27 43090.97 48057.43 2021-03-30 19:46:06.000 089 21271.77 443.28 43090.98 48057.47 2021-03-30 19:46:07.000 089 21271.80 443.25 43090.99 48057.46 2021-03-30 19:46:08.000 089 21271.78 443.25 43090.98 48057.47 2021-03-30 19:46:09.000 089 21271.77 443.27 43091.00 48057.46 2021-03-30 19:46:10.000 089 21271.82 443.26 43091.04 48057.47 2021-03-30 19:46:11.000 089 21271.81 443.27 43091.07 48057.53 2021-03-30 19:46:12.000 089 21271.82 443.30 43091.05 48057.50 2021-03-30 19:46:13.000 089 21271.84 443.32 43091.06 48057.55 2021-03-30 19:46:14.000 089 21271.87 443.32 43091.09 48057.56 2021-03-30 19:46:15.000 089 21271.91 443.34 43091.10 48057.55 2021-03-30 19:46:16.000 089 21271.92 443.37 43091.09 48057.58 2021-03-30 19:46:17.000 089 21271.92 443.42 43091.05 48057.60 2021-03-30 19:46:18.000 089 21271.96 443.46 43091.00 48057.57 2021-03-30 19:46:19.000 089 21271.96 443.47 43091.01 48057.58 2021-03-30 19:46:20.000 089 21271.94 443.51 43090.98 48057.58 2021-03-30 19:46:21.000 089 21271.95 443.53 43091.04 48057.57 2021-03-30 19:46:22.000 089 21271.97 443.53 43091.03 48057.56 2021-03-30 19:46:23.000 089 21271.97 443.56 43090.99 48057.54 2021-03-30 19:46:24.000 089 21272.01 443.59 43090.96 48057.57 2021-03-30 19:46:25.000 089 21272.01 443.59 43090.94 48057.52 2021-03-30 19:46:26.000 089 21272.01 443.58 43090.92 48057.53 2021-03-30 19:46:27.000 089 21272.00 443.56 43090.95 48057.54 2021-03-30 19:46:28.000 089 21272.00 443.55 43090.97 48057.50 2021-03-30 19:46:29.000 089 21272.01 443.53 43090.98 48057.56 2021-03-30 19:46:30.000 089 21272.02 443.50 43090.95 48057.54 2021-03-30 19:46:31.000 089 21272.02 443.46 43091.01 48057.57 2021-03-30 19:46:32.000 089 21272.01 443.41 43091.06 48057.57 2021-03-30 19:46:33.000 089 21272.04 443.43 43091.02 48057.62 2021-03-30 19:46:34.000 089 21272.02 443.40 43091.05 48057.64 2021-03-30 19:46:35.000 089 21272.02 443.39 43091.07 48057.62 2021-03-30 19:46:36.000 089 21272.04 443.40 43091.10 48057.66 2021-03-30 19:46:37.000 089 21272.05 443.41 43091.08 48057.62 2021-03-30 19:46:38.000 089 21272.04 443.41 43091.06 48057.66 2021-03-30 19:46:39.000 089 21272.02 443.42 43091.09 48057.65 2021-03-30 19:46:40.000 089 21272.00 443.42 43091.09 48057.65 2021-03-30 19:46:41.000 089 21272.01 443.42 43091.07 48057.63 2021-03-30 19:46:42.000 089 21271.99 443.42 43091.10 48057.64 2021-03-30 19:46:43.000 089 21272.01 443.41 43091.08 48057.64 2021-03-30 19:46:44.000 089 21272.00 443.44 43091.08 48057.62 2021-03-30 19:46:45.000 089 21271.96 443.48 43091.05 48057.63 2021-03-30 19:46:46.000 089 21271.93 443.50 43091.02 48057.55 2021-03-30 19:46:47.000 089 21271.92 443.51 43091.01 48057.56 2021-03-30 19:46:48.000 089 21271.90 443.50 43090.97 48057.51 2021-03-30 19:46:49.000 089 21271.91 443.47 43090.98 48057.49 2021-03-30 19:46:50.000 089 21271.91 443.49 43090.93 48057.52 2021-03-30 19:46:51.000 089 21271.91 443.45 43090.96 48057.46 2021-03-30 19:46:52.000 089 21271.89 443.47 43090.94 48057.50 2021-03-30 19:46:53.000 089 21271.93 443.43 43090.95 48057.46 2021-03-30 19:46:54.000 089 21271.96 443.37 43090.98 48057.51 2021-03-30 19:46:55.000 089 21271.97 443.32 43090.99 48057.53 2021-03-30 19:46:56.000 089 21271.99 443.29 43091.02 48057.55 2021-03-30 19:46:57.000 089 21272.00 443.26 43091.10 48057.63 2021-03-30 19:46:58.000 089 21271.98 443.27 43091.13 48057.62 2021-03-30 19:46:59.000 089 21271.99 443.27 43091.13 48057.66 2021-03-30 19:47:00.000 089 21272.00 443.27 43091.15 48057.68 2021-03-30 19:47:01.000 089 21271.98 443.30 43091.13 48057.68 2021-03-30 19:47:02.000 089 21272.01 443.27 43091.14 48057.71 2021-03-30 19:47:03.000 089 21272.01 443.27 43091.14 48057.71 2021-03-30 19:47:04.000 089 21272.02 443.29 43091.14 48057.74 2021-03-30 19:47:05.000 089 21272.03 443.30 43091.15 48057.71 2021-03-30 19:47:06.000 089 21272.03 443.31 43091.17 48057.73 2021-03-30 19:47:07.000 089 21272.06 443.29 43091.16 48057.74 2021-03-30 19:47:08.000 089 21272.06 443.29 43091.18 48057.73 2021-03-30 19:47:09.000 089 21272.05 443.28 43091.19 48057.73 2021-03-30 19:47:10.000 089 21272.07 443.23 43091.18 48057.76 2021-03-30 19:47:11.000 089 21272.09 443.20 43091.18 48057.77 2021-03-30 19:47:12.000 089 21272.10 443.22 43091.20 48057.77 2021-03-30 19:47:13.000 089 21272.08 443.23 43091.20 48057.80 2021-03-30 19:47:14.000 089 21272.05 443.25 43091.20 48057.78 2021-03-30 19:47:15.000 089 21272.09 443.24 43091.19 48057.80 2021-03-30 19:47:16.000 089 21272.13 443.24 43091.22 48057.78 2021-03-30 19:47:17.000 089 21272.14 443.24 43091.25 48057.79 2021-03-30 19:47:18.000 089 21272.14 443.23 43091.24 48057.81 2021-03-30 19:47:19.000 089 21272.18 443.25 43091.24 48057.82 2021-03-30 19:47:20.000 089 21272.20 443.24 43091.24 48057.86 2021-03-30 19:47:21.000 089 21272.20 443.26 43091.21 48057.84 2021-03-30 19:47:22.000 089 21272.22 443.26 43091.25 48057.86 2021-03-30 19:47:23.000 089 21272.23 443.25 43091.27 48057.90 2021-03-30 19:47:24.000 089 21272.28 443.26 43091.26 48057.87 2021-03-30 19:47:25.000 089 21272.30 443.27 43091.26 48057.91 2021-03-30 19:47:26.000 089 21272.28 443.30 43091.27 48057.91 2021-03-30 19:47:27.000 089 21272.29 443.27 43091.29 48057.92 2021-03-30 19:47:28.000 089 21272.32 443.23 43091.29 48057.95 2021-03-30 19:47:29.000 089 21272.30 443.20 43091.29 48057.96 2021-03-30 19:47:30.000 089 21272.29 443.17 43091.34 48057.97 2021-03-30 19:47:31.000 089 21272.33 443.14 43091.38 48058.00 2021-03-30 19:47:32.000 089 21272.36 443.12 43091.43 48058.05 2021-03-30 19:47:33.000 089 21272.34 443.07 43091.47 48058.03 2021-03-30 19:47:34.000 089 21272.38 443.01 43091.50 48058.13 2021-03-30 19:47:35.000 089 21272.37 442.98 43091.51 48058.14 2021-03-30 19:47:36.000 089 21272.38 442.95 43091.53 48058.15 2021-03-30 19:47:37.000 089 21272.36 442.95 43091.58 48058.16 2021-03-30 19:47:38.000 089 21272.34 442.94 43091.59 48058.24 2021-03-30 19:47:39.000 089 21272.35 442.93 43091.60 48058.18 2021-03-30 19:47:40.000 089 21272.33 442.92 43091.59 48058.21 2021-03-30 19:47:41.000 089 21272.29 442.92 43091.61 48058.19 2021-03-30 19:47:42.000 089 21272.28 442.90 43091.64 48058.25 2021-03-30 19:47:43.000 089 21272.34 442.86 43091.65 48058.23 2021-03-30 19:47:44.000 089 21272.38 442.84 43091.64 48058.27 2021-03-30 19:47:45.000 089 21272.40 442.88 43091.65 48058.31 2021-03-30 19:47:46.000 089 21272.40 442.91 43091.62 48058.21 2021-03-30 19:47:47.000 089 21272.37 442.90 43091.62 48058.24 2021-03-30 19:47:48.000 089 21272.32 442.89 43091.59 48058.20 2021-03-30 19:47:49.000 089 21272.31 442.90 43091.55 48058.19 2021-03-30 19:47:50.000 089 21272.28 442.92 43091.51 48058.15 2021-03-30 19:47:51.000 089 21272.23 442.90 43091.53 48058.11 2021-03-30 19:47:52.000 089 21272.23 442.90 43091.52 48058.10 2021-03-30 19:47:53.000 089 21272.23 442.91 43091.51 48058.09 2021-03-30 19:47:54.000 089 21272.16 442.92 43091.47 48058.05 2021-03-30 19:47:55.000 089 21272.19 442.91 43091.44 48058.02 2021-03-30 19:47:56.000 089 21272.20 442.92 43091.45 48058.05 2021-03-30 19:47:57.000 089 21272.17 442.93 43091.45 48058.00 2021-03-30 19:47:58.000 089 21272.15 442.92 43091.49 48058.02 2021-03-30 19:47:59.000 089 21272.11 442.92 43091.43 48057.99 2021-03-30 19:48:00.000 089 21272.12 442.95 43091.40 48057.95 2021-03-30 19:48:01.000 089 21272.13 443.00 43091.37 48057.90 2021-03-30 19:48:02.000 089 21272.11 442.99 43091.35 48057.87 2021-03-30 19:48:03.000 089 21272.05 443.00 43091.32 48057.87 2021-03-30 19:48:04.000 089 21272.08 443.00 43091.33 48057.85 2021-03-30 19:48:05.000 089 21272.08 443.00 43091.33 48057.84 2021-03-30 19:48:06.000 089 21272.08 443.01 43091.33 48057.84 2021-03-30 19:48:07.000 089 21272.09 443.02 43091.30 48057.82 2021-03-30 19:48:08.000 089 21272.09 443.01 43091.28 48057.79 2021-03-30 19:48:09.000 089 21272.12 443.03 43091.26 48057.78 2021-03-30 19:48:10.000 089 21272.14 443.03 43091.28 48057.78 2021-03-30 19:48:11.000 089 21272.12 443.00 43091.27 48057.76 2021-03-30 19:48:12.000 089 21272.12 442.99 43091.27 48057.82 2021-03-30 19:48:13.000 089 21272.17 443.03 43091.30 48057.79 2021-03-30 19:48:14.000 089 21272.19 443.01 43091.30 48057.81 2021-03-30 19:48:15.000 089 21272.18 442.99 43091.30 48057.82 2021-03-30 19:48:16.000 089 21272.16 442.98 43091.29 48057.83 2021-03-30 19:48:17.000 089 21272.16 442.98 43091.26 48057.83 2021-03-30 19:48:18.000 089 21272.18 442.97 43091.28 48057.80 2021-03-30 19:48:19.000 089 21272.18 442.97 43091.28 48057.84 2021-03-30 19:48:20.000 089 21272.20 442.99 43091.29 48057.82 2021-03-30 19:48:21.000 089 21272.16 443.01 43091.32 48057.87 2021-03-30 19:48:22.000 089 21272.15 443.02 43091.30 48057.79 2021-03-30 19:48:23.000 089 21272.13 443.01 43091.26 48057.81 2021-03-30 19:48:24.000 089 21272.14 442.98 43091.30 48057.80 2021-03-30 19:48:25.000 089 21272.11 442.95 43091.28 48057.82 2021-03-30 19:48:26.000 089 21272.10 442.92 43091.27 48057.79 2021-03-30 19:48:27.000 089 21272.08 442.91 43091.31 48057.84 2021-03-30 19:48:28.000 089 21272.04 442.93 43091.36 48057.80 2021-03-30 19:48:29.000 089 21272.00 442.99 43091.31 48057.80 2021-03-30 19:48:30.000 089 21271.94 443.06 43091.26 48057.70 2021-03-30 19:48:31.000 089 21271.91 443.12 43091.24 48057.65 2021-03-30 19:48:32.000 089 21271.87 443.14 43091.19 48057.61 2021-03-30 19:48:33.000 089 21271.82 443.19 43091.12 48057.60 2021-03-30 19:48:34.000 089 21271.84 443.17 43091.10 48057.52 2021-03-30 19:48:35.000 089 21271.80 443.18 43091.08 48057.50 2021-03-30 19:48:36.000 089 21271.79 443.17 43091.06 48057.48 2021-03-30 19:48:37.000 089 21271.79 443.17 43091.05 48057.42 2021-03-30 19:48:38.000 089 21271.81 443.13 43091.06 48057.45 2021-03-30 19:48:39.000 089 21271.81 443.13 43091.03 48057.46 2021-03-30 19:48:40.000 089 21271.81 443.12 43091.05 48057.46 2021-03-30 19:48:41.000 089 21271.85 443.09 43091.05 48057.49 2021-03-30 19:48:42.000 089 21271.88 443.07 43091.06 48057.49 2021-03-30 19:48:43.000 089 21271.90 443.01 43091.10 48057.54 2021-03-30 19:48:44.000 089 21271.89 442.98 43091.10 48057.55 2021-03-30 19:48:45.000 089 21271.89 442.98 43091.12 48057.57 2021-03-30 19:48:46.000 089 21271.92 442.95 43091.15 48057.63 2021-03-30 19:48:47.000 089 21271.91 442.92 43091.22 48057.66 2021-03-30 19:48:48.000 089 21271.91 442.91 43091.27 48057.65 2021-03-30 19:48:49.000 089 21271.90 442.92 43091.27 48057.68 2021-03-30 19:48:50.000 089 21271.89 442.94 43091.24 48057.72 2021-03-30 19:48:51.000 089 21271.87 442.93 43091.25 48057.67 2021-03-30 19:48:52.000 089 21271.84 442.91 43091.24 48057.68 2021-03-30 19:48:53.000 089 21271.78 442.92 43091.25 48057.68 2021-03-30 19:48:54.000 089 21271.78 442.94 43091.21 48057.66 2021-03-30 19:48:55.000 089 21271.76 442.98 43091.23 48057.63 2021-03-30 19:48:56.000 089 21271.74 443.00 43091.22 48057.63 2021-03-30 19:48:57.000 089 21271.72 442.98 43091.20 48057.59 2021-03-30 19:48:58.000 089 21271.71 442.99 43091.19 48057.60 2021-03-30 19:48:59.000 089 21271.69 443.00 43091.19 48057.58 2021-03-30 19:49:00.000 089 21271.65 443.00 43091.21 48057.59 2021-03-30 19:49:01.000 089 21271.65 443.00 43091.20 48057.60 2021-03-30 19:49:02.000 089 21271.66 443.01 43091.21 48057.57 2021-03-30 19:49:03.000 089 21271.65 443.01 43091.19 48057.58 2021-03-30 19:49:04.000 089 21271.66 443.04 43091.16 48057.53 2021-03-30 19:49:05.000 089 21271.62 443.05 43091.15 48057.56 2021-03-30 19:49:06.000 089 21271.58 443.09 43091.14 48057.54 2021-03-30 19:49:07.000 089 21271.58 443.16 43091.10 48057.49 2021-03-30 19:49:08.000 089 21271.53 443.24 43091.04 48057.44 2021-03-30 19:49:09.000 089 21271.51 443.27 43090.99 48057.40 2021-03-30 19:49:10.000 089 21271.50 443.30 43090.96 48057.32 2021-03-30 19:49:11.000 089 21271.52 443.25 43090.91 48057.31 2021-03-30 19:49:12.000 089 21271.53 443.22 43090.95 48057.29 2021-03-30 19:49:13.000 089 21271.49 443.23 43090.94 48057.31 2021-03-30 19:49:14.000 089 21271.49 443.19 43090.96 48057.31 2021-03-30 19:49:15.000 089 21271.48 443.17 43090.97 48057.33 2021-03-30 19:49:16.000 089 21271.47 443.16 43090.98 48057.35 2021-03-30 19:49:17.000 089 21271.49 443.17 43091.02 48057.30 2021-03-30 19:49:18.000 089 21271.47 443.18 43091.02 48057.34 2021-03-30 19:49:19.000 089 21271.45 443.18 43090.99 48057.33 2021-03-30 19:49:20.000 089 21271.46 443.18 43091.02 48057.34 2021-03-30 19:49:21.000 089 21271.44 443.13 43091.05 48057.34 2021-03-30 19:49:22.000 089 21271.48 443.07 43091.05 48057.34 2021-03-30 19:49:23.000 089 21271.50 443.02 43091.10 48057.39 2021-03-30 19:49:24.000 089 21271.50 443.02 43091.11 48057.40 2021-03-30 19:49:25.000 089 21271.51 443.00 43091.13 48057.46 2021-03-30 19:49:26.000 089 21271.51 442.99 43091.16 48057.46 2021-03-30 19:49:27.000 089 21271.51 443.01 43091.17 48057.50 2021-03-30 19:49:28.000 089 21271.49 442.99 43091.19 48057.50 2021-03-30 19:49:29.000 089 21271.46 442.98 43091.24 48057.52 2021-03-30 19:49:30.000 089 21271.43 443.00 43091.25 48057.53 2021-03-30 19:49:31.000 089 21271.43 443.01 43091.25 48057.49 2021-03-30 19:49:32.000 089 21271.40 443.09 43091.23 48057.50 2021-03-30 19:49:33.000 089 21271.39 443.13 43091.21 48057.45 2021-03-30 19:49:34.000 089 21271.34 443.15 43091.15 48057.41 2021-03-30 19:49:35.000 089 21271.29 443.19 43091.11 48057.37 2021-03-30 19:49:36.000 089 21271.26 443.20 43091.12 48057.35 2021-03-30 19:49:37.000 089 21271.24 443.20 43091.12 48057.31 2021-03-30 19:49:38.000 089 21271.26 443.19 43091.10 48057.30 2021-03-30 19:49:39.000 089 21271.27 443.19 43091.09 48057.30 2021-03-30 19:49:40.000 089 21271.26 443.20 43091.07 48057.25 2021-03-30 19:49:41.000 089 21271.22 443.22 43091.08 48057.27 2021-03-30 19:49:42.000 089 21271.21 443.25 43091.03 48057.26 2021-03-30 19:49:43.000 089 21271.20 443.31 43091.02 48057.20 2021-03-30 19:49:44.000 089 21271.24 443.32 43090.98 48057.20 2021-03-30 19:49:45.000 089 21271.23 443.33 43090.97 48057.18 2021-03-30 19:49:46.000 089 21271.19 443.32 43090.95 48057.14 2021-03-30 19:49:47.000 089 21271.20 443.31 43090.94 48057.15 2021-03-30 19:49:48.000 089 21271.15 443.32 43090.94 48057.09 2021-03-30 19:49:49.000 089 21271.14 443.29 43090.91 48057.10 2021-03-30 19:49:50.000 089 21271.13 443.29 43090.91 48057.10 2021-03-30 19:49:51.000 089 21271.08 443.30 43090.88 48057.11 2021-03-30 19:49:52.000 089 21271.06 443.26 43090.95 48057.11 2021-03-30 19:49:53.000 089 21271.02 443.25 43090.97 48057.11 2021-03-30 19:49:54.000 089 21271.01 443.31 43090.96 48057.08 2021-03-30 19:49:55.000 089 21271.03 443.37 43090.93 48057.10 2021-03-30 19:49:56.000 089 21270.99 443.38 43090.88 48057.05 2021-03-30 19:49:57.000 089 21270.98 443.40 43090.89 48056.99 2021-03-30 19:49:58.000 089 21270.98 443.47 43090.88 48057.01 2021-03-30 19:49:59.000 089 21270.97 443.47 43090.87 48056.98 2021-03-30 19:50:00.000 089 21271.03 443.44 43090.89 48056.96 2021-03-30 19:50:01.000 089 21271.04 443.39 43090.90 48056.99 2021-03-30 19:50:02.000 089 21271.01 443.38 43090.91 48056.99 2021-03-30 19:50:03.000 089 21270.97 443.38 43090.92 48057.00 2021-03-30 19:50:04.000 089 21270.95 443.36 43090.92 48057.04 2021-03-30 19:50:05.000 089 21270.95 443.39 43090.93 48057.03 2021-03-30 19:50:06.000 089 21270.98 443.41 43090.95 48057.00 2021-03-30 19:50:07.000 089 21270.95 443.37 43090.95 48056.98 2021-03-30 19:50:08.000 089 21270.88 443.35 43090.97 48057.01 2021-03-30 19:50:09.000 089 21270.88 443.30 43090.98 48057.00 2021-03-30 19:50:10.000 089 21270.88 443.24 43090.97 48057.00 2021-03-30 19:50:11.000 089 21270.84 443.22 43090.98 48057.00 2021-03-30 19:50:12.000 089 21270.84 443.21 43091.00 48057.02 2021-03-30 19:50:13.000 089 21270.81 443.20 43091.04 48056.99 2021-03-30 19:50:14.000 089 21270.83 443.16 43091.03 48057.01 2021-03-30 19:50:15.000 089 21270.83 443.17 43091.01 48057.04 2021-03-30 19:50:16.000 089 21270.77 443.22 43091.00 48057.02 2021-03-30 19:50:17.000 089 21270.75 443.23 43091.01 48056.99 2021-03-30 19:50:18.000 089 21270.74 443.20 43090.99 48057.01 2021-03-30 19:50:19.000 089 21270.73 443.22 43090.99 48056.99 2021-03-30 19:50:20.000 089 21270.73 443.21 43091.02 48056.99 2021-03-30 19:50:21.000 089 21270.69 443.21 43091.03 48056.98 2021-03-30 19:50:22.000 089 21270.67 443.25 43091.02 48056.94 2021-03-30 19:50:23.000 089 21270.67 443.25 43091.00 48056.96 2021-03-30 19:50:24.000 089 21270.62 443.26 43090.95 48056.93 2021-03-30 19:50:25.000 089 21270.57 443.22 43090.95 48056.91 2021-03-30 19:50:26.000 089 21270.54 443.22 43090.91 48056.85 2021-03-30 19:50:27.000 089 21270.52 443.24 43090.88 48056.81 2021-03-30 19:50:28.000 089 21270.48 443.23 43090.85 48056.80 2021-03-30 19:50:29.000 089 21270.45 443.18 43090.82 48056.75 2021-03-30 19:50:30.000 089 21270.38 443.15 43090.81 48056.72 2021-03-30 19:50:31.000 089 21270.39 443.12 43090.82 48056.66 2021-03-30 19:50:32.000 089 21270.40 443.09 43090.83 48056.69 2021-03-30 19:50:33.000 089 21270.35 443.08 43090.83 48056.71 2021-03-30 19:50:34.000 089 21270.30 443.08 43090.87 48056.65 2021-03-30 19:50:35.000 089 21270.31 443.08 43090.87 48056.68 2021-03-30 19:50:36.000 089 21270.30 443.08 43090.88 48056.69 2021-03-30 19:50:37.000 089 21270.26 443.07 43090.86 48056.67 2021-03-30 19:50:38.000 089 21270.24 443.11 43090.85 48056.66 2021-03-30 19:50:39.000 089 21270.21 443.13 43090.84 48056.62 2021-03-30 19:50:40.000 089 21270.18 443.18 43090.81 48056.61 2021-03-30 19:50:41.000 089 21270.17 443.19 43090.79 48056.57 2021-03-30 19:50:42.000 089 21270.15 443.21 43090.75 48056.55 2021-03-30 19:50:43.000 089 21270.13 443.21 43090.73 48056.50 2021-03-30 19:50:44.000 089 21270.14 443.19 43090.73 48056.49 2021-03-30 19:50:45.000 089 21270.13 443.19 43090.71 48056.45 2021-03-30 19:50:46.000 089 21270.11 443.18 43090.70 48056.47 2021-03-30 19:50:47.000 089 21270.09 443.15 43090.70 48056.49 2021-03-30 19:50:48.000 089 21270.09 443.17 43090.74 48056.46 2021-03-30 19:50:49.000 089 21270.06 443.16 43090.74 48056.45 2021-03-30 19:50:50.000 089 21270.04 443.19 43090.70 48056.46 2021-03-30 19:50:51.000 089 21270.08 443.18 43090.73 48056.45 2021-03-30 19:50:52.000 089 21270.09 443.16 43090.71 48056.43 2021-03-30 19:50:53.000 089 21270.11 443.13 43090.71 48056.44 2021-03-30 19:50:54.000 089 21270.11 443.08 43090.75 48056.46 2021-03-30 19:50:55.000 089 21270.10 443.04 43090.75 48056.46 2021-03-30 19:50:56.000 089 21270.10 442.98 43090.81 48056.52 2021-03-30 19:50:57.000 089 21270.11 442.94 43090.85 48056.53 2021-03-30 19:50:58.000 089 21270.08 442.91 43090.83 48056.53 2021-03-30 19:50:59.000 089 21270.12 442.88 43090.87 48056.57 2021-03-30 19:51:00.000 089 21270.09 442.87 43090.91 48056.57 2021-03-30 19:51:01.000 089 21270.09 442.86 43090.94 48056.58 2021-03-30 19:51:02.000 089 21270.06 442.83 43090.96 48056.60 2021-03-30 19:51:03.000 089 21270.03 442.79 43090.96 48056.62 2021-03-30 19:51:04.000 089 21270.02 442.77 43090.98 48056.62 2021-03-30 19:51:05.000 089 21270.00 442.73 43090.98 48056.61 2021-03-30 19:51:06.000 089 21269.98 442.74 43090.99 48056.64 2021-03-30 19:51:07.000 089 21269.98 442.73 43091.00 48056.66 2021-03-30 19:51:08.000 089 21269.93 442.76 43090.98 48056.60 2021-03-30 19:51:09.000 089 21269.87 442.80 43090.93 48056.60 2021-03-30 19:51:10.000 089 21269.89 442.84 43090.90 48056.56 2021-03-30 19:51:11.000 089 21269.87 442.84 43090.90 48056.53 2021-03-30 19:51:12.000 089 21269.86 442.81 43090.84 48056.51 2021-03-30 19:51:13.000 089 21269.86 442.77 43090.81 48056.45 2021-03-30 19:51:14.000 089 21269.85 442.75 43090.85 48056.45 2021-03-30 19:51:15.000 089 21269.84 442.71 43090.88 48056.43 2021-03-30 19:51:16.000 089 21269.79 442.67 43090.85 48056.44 2021-03-30 19:51:17.000 089 21269.75 442.58 43090.90 48056.44 2021-03-30 19:51:18.000 089 21269.76 442.50 43090.95 48056.50 2021-03-30 19:51:19.000 089 21269.73 442.44 43090.99 48056.50 2021-03-30 19:51:20.000 089 21269.72 442.47 43091.01 48056.52 2021-03-30 19:51:21.000 089 21269.76 442.45 43091.05 48056.56 2021-03-30 19:51:22.000 089 21269.77 442.45 43091.04 48056.56 2021-03-30 19:51:23.000 089 21269.75 442.46 43091.04 48056.57 2021-03-30 19:51:24.000 089 21269.79 442.47 43091.04 48056.61 2021-03-30 19:51:25.000 089 21269.79 442.45 43091.08 48056.61 2021-03-30 19:51:26.000 089 21269.76 442.46 43091.07 48056.58 2021-03-30 19:51:27.000 089 21269.78 442.50 43091.07 48056.59 2021-03-30 19:51:28.000 089 21269.83 442.52 43091.07 48056.58 2021-03-30 19:51:29.000 089 21269.86 442.54 43091.10 48056.62 2021-03-30 19:51:30.000 089 21269.83 442.58 43091.10 48056.62 2021-03-30 19:51:31.000 089 21269.81 442.55 43091.10 48056.65 2021-03-30 19:51:32.000 089 21269.83 442.58 43091.12 48056.66 2021-03-30 19:51:33.000 089 21269.83 442.57 43091.15 48056.71 2021-03-30 19:51:34.000 089 21269.80 442.53 43091.20 48056.69 2021-03-30 19:51:35.000 089 21269.74 442.54 43091.22 48056.69 2021-03-30 19:51:36.000 089 21269.75 442.52 43091.24 48056.74 2021-03-30 19:51:37.000 089 21269.77 442.51 43091.24 48056.73 2021-03-30 19:51:38.000 089 21269.73 442.53 43091.26 48056.77 2021-03-30 19:51:39.000 089 21269.72 442.55 43091.28 48056.81 2021-03-30 19:51:40.000 089 21269.71 442.56 43091.28 48056.72 2021-03-30 19:51:41.000 089 21269.71 442.54 43091.24 48056.77 2021-03-30 19:51:42.000 089 21269.72 442.53 43091.23 48056.75 2021-03-30 19:51:43.000 089 21269.72 442.52 43091.21 48056.73 2021-03-30 19:51:44.000 089 21269.74 442.50 43091.26 48056.81 2021-03-30 19:51:45.000 089 21269.76 442.47 43091.29 48056.80 2021-03-30 19:51:46.000 089 21269.78 442.41 43091.35 48056.81 2021-03-30 19:51:47.000 089 21269.79 442.40 43091.38 48056.80 2021-03-30 19:51:48.000 089 21269.80 442.41 43091.35 48056.92 2021-03-30 19:51:49.000 089 21269.78 442.41 43091.39 48056.86 2021-03-30 19:51:50.000 089 21269.79 442.40 43091.39 48056.90 2021-03-30 19:51:51.000 089 21269.80 442.40 43091.40 48056.90 2021-03-30 19:51:52.000 089 21269.79 442.42 43091.42 48056.95 2021-03-30 19:51:53.000 089 21269.83 442.39 43091.42 48056.92 2021-03-30 19:51:54.000 089 21269.80 442.39 43091.43 48057.00 2021-03-30 19:51:55.000 089 21269.80 442.44 43091.42 48056.93 2021-03-30 19:51:56.000 089 21269.82 442.43 43091.44 48056.93 2021-03-30 19:51:57.000 089 21269.84 442.43 43091.42 48056.96 2021-03-30 19:51:58.000 089 21269.85 442.40 43091.42 48056.94 2021-03-30 19:51:59.000 089 21269.88 442.39 43091.43 48056.97 2021-03-30 19:52:00.000 089 21269.86 442.39 43091.43 48056.99 2021-03-30 19:52:01.000 089 21269.85 442.40 43091.39 48056.97 2021-03-30 19:52:02.000 089 21269.87 442.40 43091.39 48056.93 2021-03-30 19:52:03.000 089 21269.83 442.40 43091.38 48056.92 2021-03-30 19:52:04.000 089 21269.82 442.41 43091.43 48056.98 2021-03-30 19:52:05.000 089 21269.80 442.41 43091.41 48056.89 2021-03-30 19:52:06.000 089 21269.78 442.40 43091.42 48056.92 2021-03-30 19:52:07.000 089 21269.76 442.38 43091.40 48056.95 2021-03-30 19:52:08.000 089 21269.74 442.34 43091.44 48056.89 2021-03-30 19:52:09.000 089 21269.72 442.30 43091.47 48056.92 2021-03-30 19:52:10.000 089 21269.70 442.27 43091.45 48056.96 2021-03-30 19:52:11.000 089 21269.69 442.22 43091.47 48056.88 2021-03-30 19:52:12.000 089 21269.69 442.14 43091.53 48056.97 2021-03-30 19:52:13.000 089 21269.67 442.07 43091.58 48057.01 2021-03-30 19:52:14.000 089 21269.68 442.05 43091.59 48057.02 2021-03-30 19:52:15.000 089 21269.68 442.06 43091.63 48057.10 2021-03-30 19:52:16.000 089 21269.67 442.06 43091.66 48057.04 2021-03-30 19:52:17.000 089 21269.66 442.10 43091.64 48057.05 2021-03-30 19:52:18.000 089 21269.66 442.10 43091.62 48057.06 2021-03-30 19:52:19.000 089 21269.66 442.12 43091.62 48057.04 2021-03-30 19:52:20.000 089 21269.69 442.11 43091.59 48057.05 2021-03-30 19:52:21.000 089 21269.67 442.12 43091.61 48057.02 2021-03-30 19:52:22.000 089 21269.66 442.16 43091.62 48056.99 2021-03-30 19:52:23.000 089 21269.63 442.20 43091.60 48057.03 2021-03-30 19:52:24.000 089 21269.60 442.24 43091.53 48056.95 2021-03-30 19:52:25.000 089 21269.58 442.28 43091.49 48056.90 2021-03-30 19:52:26.000 089 21269.55 442.30 43091.48 48056.87 2021-03-30 19:52:27.000 089 21269.53 442.34 43091.45 48056.82 2021-03-30 19:52:28.000 089 21269.52 442.37 43091.42 48056.87 2021-03-30 19:52:29.000 089 21269.54 442.37 43091.38 48056.77 2021-03-30 19:52:30.000 089 21269.53 442.38 43091.34 48056.82 2021-03-30 19:52:31.000 089 21269.52 442.39 43091.31 48056.72 2021-03-30 19:52:32.000 089 21269.59 442.35 43091.29 48056.76 2021-03-30 19:52:33.000 089 21269.61 442.36 43091.27 48056.77 2021-03-30 19:52:34.000 089 21269.61 442.39 43091.25 48056.72 2021-03-30 19:52:35.000 089 21269.63 442.40 43091.25 48056.72 2021-03-30 19:52:36.000 089 21269.66 442.38 43091.25 48056.70 2021-03-30 19:52:37.000 089 21269.64 442.35 43091.23 48056.74 2021-03-30 19:52:38.000 089 21269.65 442.32 43091.22 48056.71 2021-03-30 19:52:39.000 089 21269.66 442.29 43091.24 48056.72 2021-03-30 19:52:40.000 089 21269.65 442.25 43091.26 48056.75 2021-03-30 19:52:41.000 089 21269.63 442.22 43091.24 48056.77 2021-03-30 19:52:42.000 089 21269.62 442.22 43091.22 48056.71 2021-03-30 19:52:43.000 089 21269.62 442.21 43091.21 48056.67 2021-03-30 19:52:44.000 089 21269.62 442.19 43091.18 48056.68 2021-03-30 19:52:45.000 089 21269.64 442.21 43091.18 48056.65 2021-03-30 19:52:46.000 089 21269.66 442.21 43091.21 48056.67 2021-03-30 19:52:47.000 089 21269.69 442.21 43091.21 48056.70 2021-03-30 19:52:48.000 089 21269.69 442.22 43091.18 48056.67 2021-03-30 19:52:49.000 089 21269.66 442.21 43091.16 48056.66 2021-03-30 19:52:50.000 089 21269.68 442.26 43091.19 48056.69 2021-03-30 19:52:51.000 089 21269.70 442.27 43091.20 48056.70 2021-03-30 19:52:52.000 089 21269.70 442.27 43091.17 48056.70 2021-03-30 19:52:53.000 089 21269.70 442.27 43091.20 48056.64 2021-03-30 19:52:54.000 089 21269.66 442.29 43091.20 48056.72 2021-03-30 19:52:55.000 089 21269.66 442.32 43091.17 48056.68 2021-03-30 19:52:56.000 089 21269.68 442.34 43091.16 48056.65 2021-03-30 19:52:57.000 089 21269.69 442.36 43091.14 48056.70 2021-03-30 19:52:58.000 089 21269.70 442.38 43091.08 48056.60 2021-03-30 19:52:59.000 089 21269.72 442.35 43091.06 48056.63 2021-03-30 19:53:00.000 089 21269.72 442.33 43091.07 48056.59 2021-03-30 19:53:01.000 089 21269.66 442.30 43091.08 48056.59 2021-03-30 19:53:02.000 089 21269.61 442.31 43091.05 48056.55 2021-03-30 19:53:03.000 089 21269.57 442.37 43091.01 48056.50 2021-03-30 19:53:04.000 089 21269.55 442.43 43090.93 48056.47 2021-03-30 19:53:05.000 089 21269.53 442.50 43090.87 48056.33 2021-03-30 19:53:06.000 089 21269.56 442.48 43090.85 48056.33 2021-03-30 19:53:07.000 089 21269.57 442.47 43090.85 48056.28 2021-03-30 19:53:08.000 089 21269.59 442.49 43090.86 48056.33 2021-03-30 19:53:09.000 089 21269.64 442.46 43090.88 48056.33 2021-03-30 19:53:10.000 089 21269.68 442.43 43090.88 48056.31 2021-03-30 19:53:11.000 089 21269.67 442.44 43090.88 48056.36 2021-03-30 19:53:12.000 089 21269.67 442.43 43090.88 48056.38 2021-03-30 19:53:13.000 089 21269.71 442.42 43090.90 48056.37 2021-03-30 19:53:14.000 089 21269.72 442.40 43090.94 48056.39 2021-03-30 19:53:15.000 089 21269.70 442.37 43090.91 48056.43 2021-03-30 19:53:16.000 089 21269.67 442.33 43090.93 48056.40 2021-03-30 19:53:17.000 089 21269.65 442.30 43090.96 48056.48 2021-03-30 19:53:18.000 089 21269.68 442.27 43091.01 48056.46 2021-03-30 19:53:19.000 089 21269.69 442.22 43091.01 48056.47 2021-03-30 19:53:20.000 089 21269.71 442.18 43091.03 48056.52 2021-03-30 19:53:21.000 089 21269.69 442.16 43091.07 48056.54 2021-03-30 19:53:22.000 089 21269.67 442.16 43091.09 48056.60 2021-03-30 19:53:23.000 089 21269.69 442.13 43091.12 48056.52 2021-03-30 19:53:24.000 089 21269.70 442.15 43091.14 48056.62 2021-03-30 19:53:25.000 089 21269.71 442.17 43091.16 48056.62 2021-03-30 19:53:26.000 089 21269.69 442.19 43091.17 48056.63 2021-03-30 19:53:27.000 089 21269.68 442.19 43091.15 48056.61 2021-03-30 19:53:28.000 089 21269.69 442.17 43091.16 48056.65 2021-03-30 19:53:29.000 089 21269.67 442.12 43091.18 48056.66 2021-03-30 19:53:30.000 089 21269.71 442.11 43091.17 48056.64 2021-03-30 19:53:31.000 089 21269.70 442.11 43091.20 48056.65 2021-03-30 19:53:32.000 089 21269.71 442.06 43091.19 48056.76 2021-03-30 19:53:33.000 089 21269.69 442.03 43091.21 48056.77 2021-03-30 19:53:34.000 089 21269.68 442.00 43091.26 48056.72 2021-03-30 19:53:35.000 089 21269.69 441.97 43091.29 48056.80 2021-03-30 19:53:36.000 089 21269.66 441.96 43091.29 48056.77 2021-03-30 19:53:37.000 089 21269.68 441.94 43091.31 48056.77 2021-03-30 19:53:38.000 089 21269.71 441.93 43091.33 48056.81 2021-03-30 19:53:39.000 089 21269.66 441.93 43091.34 48056.78 2021-03-30 19:53:40.000 089 21269.65 441.96 43091.33 48056.76 2021-03-30 19:53:41.000 089 21269.61 442.00 43091.31 48056.78 2021-03-30 19:53:42.000 089 21269.59 441.99 43091.29 48056.70 2021-03-30 19:53:43.000 089 21269.58 441.97 43091.26 48056.75 2021-03-30 19:53:44.000 089 21269.59 441.98 43091.28 48056.72 2021-03-30 19:53:45.000 089 21269.59 441.95 43091.29 48056.66 2021-03-30 19:53:46.000 089 21269.58 441.92 43091.28 48056.69 2021-03-30 19:53:47.000 089 21269.57 441.91 43091.27 48056.67 2021-03-30 19:53:48.000 089 21269.57 441.88 43091.30 48056.76 2021-03-30 19:53:49.000 089 21269.60 441.88 43091.34 48056.77 2021-03-30 19:53:50.000 089 21269.61 441.87 43091.33 48056.72 2021-03-30 19:53:51.000 089 21269.61 441.88 43091.31 48056.75 2021-03-30 19:53:52.000 089 21269.61 441.87 43091.36 48056.71 2021-03-30 19:53:53.000 089 21269.57 441.87 43091.37 48056.78 2021-03-30 19:53:54.000 089 21269.55 441.92 43091.33 48056.71 2021-03-30 19:53:55.000 089 21269.53 441.96 43091.32 48056.74 2021-03-30 19:53:56.000 089 21269.53 441.99 43091.27 48056.65 2021-03-30 19:53:57.000 089 21269.54 442.00 43091.26 48056.67 2021-03-30 19:53:58.000 089 21269.54 441.99 43091.22 48056.64 2021-03-30 19:53:59.000 089 21269.53 442.02 43091.21 48056.63 2021-03-30 19:54:00.000 089 21269.54 442.02 43091.19 48056.65 2021-03-30 19:54:01.000 089 21269.60 441.97 43091.20 48056.59 2021-03-30 19:54:02.000 089 21269.65 441.90 43091.21 48056.64 2021-03-30 19:54:03.000 089 21269.68 441.81 43091.26 48056.72 2021-03-30 19:54:04.000 089 21269.71 441.74 43091.32 48056.76 2021-03-30 19:54:05.000 089 21269.73 441.70 43091.37 48056.84 2021-03-30 19:54:06.000 089 21269.74 441.68 43091.42 48056.90 2021-03-30 19:54:07.000 089 21269.73 441.63 43091.48 48056.91 2021-03-30 19:54:08.000 089 21269.74 441.61 43091.50 48056.96 2021-03-30 19:54:09.000 089 21269.73 441.61 43091.51 48056.97 2021-03-30 19:54:10.000 089 21269.74 441.62 43091.54 48056.99 2021-03-30 19:54:11.000 089 21269.69 441.65 43091.55 48057.01 2021-03-30 19:54:12.000 089 21269.65 441.71 43091.54 48056.97 2021-03-30 19:54:13.000 089 21269.58 441.80 43091.52 48056.93 2021-03-30 19:54:14.000 089 21269.53 441.87 43091.45 48056.85 2021-03-30 19:54:15.000 089 21269.50 441.94 43091.38 48056.79 2021-03-30 19:54:16.000 089 21269.48 441.94 43091.31 48056.76 2021-03-30 19:54:17.000 089 21269.47 441.95 43091.29 48056.69 2021-03-30 19:54:18.000 089 21269.47 441.96 43091.29 48056.68 2021-03-30 19:54:19.000 089 21269.44 441.96 43091.25 48056.66 2021-03-30 19:54:20.000 089 21269.48 441.95 43091.27 48056.61 2021-03-30 19:54:21.000 089 21269.46 441.93 43091.24 48056.64 2021-03-30 19:54:22.000 089 21269.47 441.91 43091.23 48056.65 2021-03-30 19:54:23.000 089 21269.50 441.88 43091.27 48056.63 2021-03-30 19:54:24.000 089 21269.49 441.85 43091.30 48056.66 2021-03-30 19:54:25.000 089 21269.49 441.82 43091.31 48056.68 2021-03-30 19:54:26.000 089 21269.48 441.82 43091.36 48056.72 2021-03-30 19:54:27.000 089 21269.49 441.80 43091.37 48056.72 2021-03-30 19:54:28.000 089 21269.50 441.76 43091.38 48056.71 2021-03-30 19:54:29.000 089 21269.49 441.74 43091.37 48056.75 2021-03-30 19:54:30.000 089 21269.51 441.73 43091.38 48056.76 2021-03-30 19:54:31.000 089 21269.51 441.79 43091.35 48056.78 2021-03-30 19:54:32.000 089 21269.49 441.80 43091.38 48056.71 2021-03-30 19:54:33.000 089 21269.46 441.84 43091.37 48056.75 2021-03-30 19:54:34.000 089 21269.43 441.87 43091.31 48056.68 2021-03-30 19:54:35.000 089 21269.40 441.90 43091.30 48056.65 2021-03-30 19:54:36.000 089 21269.37 441.93 43091.23 48056.60 2021-03-30 19:54:37.000 089 21269.37 441.96 43091.23 48056.55 2021-03-30 19:54:38.000 089 21269.37 441.94 43091.23 48056.56 2021-03-30 19:54:39.000 089 21269.35 441.95 43091.22 48056.53 2021-03-30 19:54:40.000 089 21269.35 441.92 43091.19 48056.53 2021-03-30 19:54:41.000 089 21269.38 441.92 43091.20 48056.52 2021-03-30 19:54:42.000 089 21269.41 441.88 43091.21 48056.53 2021-03-30 19:54:43.000 089 21269.42 441.84 43091.24 48056.57 2021-03-30 19:54:44.000 089 21269.45 441.81 43091.26 48056.56 2021-03-30 19:54:45.000 089 21269.43 441.80 43091.26 48056.63 2021-03-30 19:54:46.000 089 21269.44 441.78 43091.28 48056.63 2021-03-30 19:54:47.000 089 21269.43 441.78 43091.31 48056.65 2021-03-30 19:54:48.000 089 21269.41 441.76 43091.34 48056.66 2021-03-30 19:54:49.000 089 21269.45 441.73 43091.36 48056.69 2021-03-30 19:54:50.000 089 21269.45 441.69 43091.39 48056.70 2021-03-30 19:54:51.000 089 21269.41 441.71 43091.39 48056.70 2021-03-30 19:54:52.000 089 21269.39 441.74 43091.39 48056.70 2021-03-30 19:54:53.000 089 21269.42 441.72 43091.41 48056.70 2021-03-30 19:54:54.000 089 21269.41 441.70 43091.41 48056.71 2021-03-30 19:54:55.000 089 21269.38 441.74 43091.38 48056.69 2021-03-30 19:54:56.000 089 21269.39 441.74 43091.35 48056.72 2021-03-30 19:54:57.000 089 21269.39 441.73 43091.36 48056.69 2021-03-30 19:54:58.000 089 21269.41 441.71 43091.38 48056.71 2021-03-30 19:54:59.000 089 21269.37 441.72 43091.40 48056.70 2021-03-30 19:55:00.000 089 21269.38 441.72 43091.41 48056.69 2021-03-30 19:55:01.000 089 21269.33 441.81 43091.36 48056.68 2021-03-30 19:55:02.000 089 21269.29 441.92 43091.31 48056.59 2021-03-30 19:55:03.000 089 21269.26 442.03 43091.23 48056.52 2021-03-30 19:55:04.000 089 21269.20 442.14 43091.15 48056.46 2021-03-30 19:55:05.000 089 21269.16 442.23 43091.05 48056.39 2021-03-30 19:55:06.000 089 21269.17 442.24 43090.95 48056.29 2021-03-30 19:55:07.000 089 21269.16 442.29 43090.89 48056.20 2021-03-30 19:55:08.000 089 21269.11 442.33 43090.82 48056.15 2021-03-30 19:55:09.000 089 21269.10 442.35 43090.78 48056.08 2021-03-30 19:55:10.000 089 21269.11 442.35 43090.80 48056.05 2021-03-30 19:55:11.000 089 21269.13 442.33 43090.78 48056.08 2021-03-30 19:55:12.000 089 21269.10 442.29 43090.73 48056.01 2021-03-30 19:55:13.000 089 21269.10 442.27 43090.76 48056.03 2021-03-30 19:55:14.000 089 21269.14 442.26 43090.75 48056.08 2021-03-30 19:55:15.000 089 21269.16 442.25 43090.78 48056.05 2021-03-30 19:55:16.000 089 21269.14 442.25 43090.78 48056.06 2021-03-30 19:55:17.000 089 21269.18 442.24 43090.78 48056.07 2021-03-30 19:55:18.000 089 21269.16 442.23 43090.80 48056.13 2021-03-30 19:55:19.000 089 21269.16 442.22 43090.81 48056.12 2021-03-30 19:55:20.000 089 21269.20 442.21 43090.84 48056.13 2021-03-30 19:55:21.000 089 21269.19 442.24 43090.84 48056.14 2021-03-30 19:55:22.000 089 21269.20 442.23 43090.85 48056.17 2021-03-30 19:55:23.000 089 21269.23 442.19 43090.86 48056.17 2021-03-30 19:55:24.000 089 21269.24 442.20 43090.84 48056.18 2021-03-30 19:55:25.000 089 21269.25 442.21 43090.85 48056.18 2021-03-30 19:55:26.000 089 21269.27 442.20 43090.86 48056.16 2021-03-30 19:55:27.000 089 21269.31 442.21 43090.86 48056.24 2021-03-30 19:55:28.000 089 21269.34 442.19 43090.87 48056.22 2021-03-30 19:55:29.000 089 21269.34 442.20 43090.91 48056.22 2021-03-30 19:55:30.000 089 21269.35 442.21 43090.93 48056.27 2021-03-30 19:55:31.000 089 21269.34 442.22 43090.90 48056.29 2021-03-30 19:55:32.000 089 21269.36 442.22 43090.89 48056.28 2021-03-30 19:55:33.000 089 21269.35 442.22 43090.91 48056.33 2021-03-30 19:55:34.000 089 21269.32 442.22 43090.91 48056.27 2021-03-30 19:55:35.000 089 21269.36 442.22 43090.91 48056.30 2021-03-30 19:55:36.000 089 21269.39 442.21 43090.93 48056.29 2021-03-30 19:55:37.000 089 21269.35 442.23 43090.93 48056.30 2021-03-30 19:55:38.000 089 21269.35 442.21 43090.97 48056.36 2021-03-30 19:55:39.000 089 21269.39 442.19 43090.96 48056.35 2021-03-30 19:55:40.000 089 21269.41 442.21 43090.97 48056.36 2021-03-30 19:55:41.000 089 21269.40 442.22 43090.98 48056.36 2021-03-30 19:55:42.000 089 21269.42 442.22 43091.01 48056.37 2021-03-30 19:55:43.000 089 21269.42 442.21 43091.04 48056.39 2021-03-30 19:55:44.000 089 21269.41 442.24 43091.01 48056.42 2021-03-30 19:55:45.000 089 21269.38 442.28 43090.99 48056.36 2021-03-30 19:55:46.000 089 21269.40 442.28 43090.97 48056.36 2021-03-30 19:55:47.000 089 21269.39 442.25 43090.97 48056.36 2021-03-30 19:55:48.000 089 21269.40 442.20 43091.00 48056.39 2021-03-30 19:55:49.000 089 21269.45 442.17 43091.02 48056.42 2021-03-30 19:55:50.000 089 21269.46 442.13 43091.05 48056.43 2021-03-30 19:55:51.000 089 21269.46 442.12 43091.09 48056.47 2021-03-30 19:55:52.000 089 21269.47 442.10 43091.11 48056.50 2021-03-30 19:55:53.000 089 21269.47 442.11 43091.15 48056.53 2021-03-30 19:55:54.000 089 21269.49 442.09 43091.15 48056.53 2021-03-30 19:55:55.000 089 21269.47 442.08 43091.17 48056.56 2021-03-30 19:55:56.000 089 21269.45 442.06 43091.21 48056.56 2021-03-30 19:55:57.000 089 21269.43 442.05 43091.18 48056.53 2021-03-30 19:55:58.000 089 21269.45 442.04 43091.18 48056.56 2021-03-30 19:55:59.000 089 21269.40 442.05 43091.16 48056.58 2021-03-30 19:56:00.000 089 21269.42 442.04 43091.20 48056.59 2021-03-30 19:56:01.000 089 21269.41 442.05 43091.22 48056.53 2021-03-30 19:56:02.000 089 21269.38 442.05 43091.21 48056.58 2021-03-30 19:56:03.000 089 21269.38 442.04 43091.22 48056.59 2021-03-30 19:56:04.000 089 21269.40 442.01 43091.23 48056.60 2021-03-30 19:56:05.000 089 21269.43 442.02 43091.28 48056.62 2021-03-30 19:56:06.000 089 21269.43 442.03 43091.34 48056.60 2021-03-30 19:56:07.000 089 21269.41 442.04 43091.32 48056.66 2021-03-30 19:56:08.000 089 21269.41 442.04 43091.33 48056.66 2021-03-30 19:56:09.000 089 21269.46 442.02 43091.32 48056.64 2021-03-30 19:56:10.000 089 21269.45 442.02 43091.31 48056.65 2021-03-30 19:56:11.000 089 21269.42 442.03 43091.31 48056.67 2021-03-30 19:56:12.000 089 21269.44 442.02 43091.31 48056.68 2021-03-30 19:56:13.000 089 21269.48 441.97 43091.32 48056.67 2021-03-30 19:56:14.000 089 21269.50 441.98 43091.30 48056.69 2021-03-30 19:56:15.000 089 21269.48 441.98 43091.33 48056.71 2021-03-30 19:56:16.000 089 21269.46 441.99 43091.34 48056.72 2021-03-30 19:56:17.000 089 21269.45 441.94 43091.38 48056.72 2021-03-30 19:56:18.000 089 21269.46 441.90 43091.41 48056.77 2021-03-30 19:56:19.000 089 21269.46 441.86 43091.42 48056.76 2021-03-30 19:56:20.000 089 21269.46 441.84 43091.45 48056.81 2021-03-30 19:56:21.000 089 21269.49 441.79 43091.50 48056.83 2021-03-30 19:56:22.000 089 21269.51 441.72 43091.53 48056.84 2021-03-30 19:56:23.000 089 21269.54 441.67 43091.56 48056.90 2021-03-30 19:56:24.000 089 21269.55 441.62 43091.59 48056.93 2021-03-30 19:56:25.000 089 21269.52 441.60 43091.61 48056.98 2021-03-30 19:56:26.000 089 21269.51 441.55 43091.66 48057.04 2021-03-30 19:56:27.000 089 21269.50 441.54 43091.71 48057.03 2021-03-30 19:56:28.000 089 21269.47 441.52 43091.76 48057.09 2021-03-30 19:56:29.000 089 21269.46 441.53 43091.79 48057.06 2021-03-30 19:56:30.000 089 21269.42 441.53 43091.79 48057.08 2021-03-30 19:56:31.000 089 21269.39 441.55 43091.78 48057.06 2021-03-30 19:56:32.000 089 21269.37 441.53 43091.78 48057.05 2021-03-30 19:56:33.000 089 21269.34 441.50 43091.80 48057.05 2021-03-30 19:56:34.000 089 21269.36 441.47 43091.78 48057.03 2021-03-30 19:56:35.000 089 21269.37 441.44 43091.81 48057.07 2021-03-30 19:56:36.000 089 21269.36 441.43 43091.83 48057.10 2021-03-30 19:56:37.000 089 21269.38 441.39 43091.83 48057.10 2021-03-30 19:56:38.000 089 21269.38 441.38 43091.85 48057.12 2021-03-30 19:56:39.000 089 21269.38 441.38 43091.86 48057.09 2021-03-30 19:56:40.000 089 21269.37 441.41 43091.87 48057.14 2021-03-30 19:56:41.000 089 21269.38 441.40 43091.85 48057.12 2021-03-30 19:56:42.000 089 21269.38 441.42 43091.86 48057.10 2021-03-30 19:56:43.000 089 21269.39 441.48 43091.84 48057.11 2021-03-30 19:56:44.000 089 21269.37 441.55 43091.83 48057.10 2021-03-30 19:56:45.000 089 21269.36 441.68 43091.77 48057.07 2021-03-30 19:56:46.000 089 21269.32 441.74 43091.69 48056.97 2021-03-30 19:56:47.000 089 21269.34 441.78 43091.62 48056.94 2021-03-30 19:56:48.000 089 21269.34 441.80 43091.58 48056.85 2021-03-30 19:56:49.000 089 21269.30 441.85 43091.53 48056.81 2021-03-30 19:56:50.000 089 21269.28 441.92 43091.48 48056.78 2021-03-30 19:56:51.000 089 21269.28 442.00 43091.42 48056.73 2021-03-30 19:56:52.000 089 21269.32 442.06 43091.41 48056.69 2021-03-30 19:56:53.000 089 21269.34 442.07 43091.36 48056.62 2021-03-30 19:56:54.000 089 21269.31 442.14 43091.26 48056.57 2021-03-30 19:56:55.000 089 21269.31 442.16 43091.24 48056.56 2021-03-30 19:56:56.000 089 21269.34 442.17 43091.20 48056.55 2021-03-30 19:56:57.000 089 21269.32 442.17 43091.19 48056.52 2021-03-30 19:56:58.000 089 21269.31 442.18 43091.19 48056.49 2021-03-30 19:56:59.000 089 21269.30 442.21 43091.15 48056.50 2021-03-30 19:57:00.000 089 21269.29 442.20 43091.13 48056.45 2021-03-30 19:57:01.000 089 21269.30 442.22 43091.11 48056.46 2021-03-30 19:57:02.000 089 21269.29 442.22 43091.10 48056.42 2021-03-30 19:57:03.000 089 21269.29 442.21 43091.11 48056.40 2021-03-30 19:57:04.000 089 21269.23 442.21 43091.09 48056.40 2021-03-30 19:57:05.000 089 21269.20 442.18 43091.10 48056.40 2021-03-30 19:57:06.000 089 21269.16 442.16 43091.13 48056.36 2021-03-30 19:57:07.000 089 21269.12 442.16 43091.11 48056.32 2021-03-30 19:57:08.000 089 21269.09 442.13 43091.10 48056.30 2021-03-30 19:57:09.000 089 21269.03 442.15 43091.12 48056.34 2021-03-30 19:57:10.000 089 21269.03 442.14 43091.12 48056.29 2021-03-30 19:57:11.000 089 21269.05 442.14 43091.13 48056.29 2021-03-30 19:57:12.000 089 21269.04 442.12 43091.11 48056.27 2021-03-30 19:57:13.000 089 21269.03 442.13 43091.10 48056.29 2021-03-30 19:57:14.000 089 21269.04 442.14 43091.10 48056.25 2021-03-30 19:57:15.000 089 21269.03 442.12 43091.09 48056.27 2021-03-30 19:57:16.000 089 21268.98 442.13 43091.10 48056.26 2021-03-30 19:57:17.000 089 21268.99 442.12 43091.08 48056.28 2021-03-30 19:57:18.000 089 21268.97 442.13 43091.08 48056.27 2021-03-30 19:57:19.000 089 21268.95 442.13 43091.08 48056.26 2021-03-30 19:57:20.000 089 21268.95 442.16 43091.05 48056.26 2021-03-30 19:57:21.000 089 21268.94 442.23 43091.07 48056.24 2021-03-30 19:57:22.000 089 21268.95 442.26 43091.06 48056.20 2021-03-30 19:57:23.000 089 21268.97 442.29 43090.98 48056.15 2021-03-30 19:57:24.000 089 21268.96 442.27 43090.95 48056.15 2021-03-30 19:57:25.000 089 21268.91 442.31 43090.92 48056.13 2021-03-30 19:57:26.000 089 21268.91 442.29 43090.92 48056.11 2021-03-30 19:57:27.000 089 21268.90 442.26 43090.89 48056.11 2021-03-30 19:57:28.000 089 21268.91 442.23 43090.94 48056.12 2021-03-30 19:57:29.000 089 21268.92 442.21 43090.95 48056.11 2021-03-30 19:57:30.000 089 21268.93 442.17 43090.94 48056.14 2021-03-30 19:57:31.000 089 21268.93 442.17 43090.94 48056.13 2021-03-30 19:57:32.000 089 21268.97 442.17 43090.96 48056.13 2021-03-30 19:57:33.000 089 21268.96 442.19 43090.98 48056.13 2021-03-30 19:57:34.000 089 21268.94 442.20 43090.95 48056.15 2021-03-30 19:57:35.000 089 21268.94 442.19 43091.00 48056.16 2021-03-30 19:57:36.000 089 21268.94 442.16 43090.99 48056.16 2021-03-30 19:57:37.000 089 21268.93 442.14 43090.99 48056.13 2021-03-30 19:57:38.000 089 21268.88 442.18 43090.98 48056.15 2021-03-30 19:57:39.000 089 21268.90 442.20 43090.98 48056.17 2021-03-30 19:57:40.000 089 21268.93 442.25 43090.96 48056.13 2021-03-30 19:57:41.000 089 21268.88 442.33 43090.91 48056.12 2021-03-30 19:57:42.000 089 21268.84 442.42 43090.88 48056.02 2021-03-30 19:57:43.000 089 21268.82 442.52 43090.78 48055.93 2021-03-30 19:57:44.000 089 21268.80 442.56 43090.72 48055.89 2021-03-30 19:57:45.000 089 21268.80 442.55 43090.67 48055.85 2021-03-30 19:57:46.000 089 21268.83 442.51 43090.67 48055.84 2021-03-30 19:57:47.000 089 21268.85 442.49 43090.67 48055.82 2021-03-30 19:57:48.000 089 21268.87 442.53 43090.67 48055.84 2021-03-30 19:57:49.000 089 21268.92 442.48 43090.67 48055.84 2021-03-30 19:57:50.000 089 21268.90 442.46 43090.69 48055.85 2021-03-30 19:57:51.000 089 21268.93 442.43 43090.67 48055.88 2021-03-30 19:57:52.000 089 21268.96 442.39 43090.72 48055.89 2021-03-30 19:57:53.000 089 21268.96 442.36 43090.74 48055.93 2021-03-30 19:57:54.000 089 21268.98 442.34 43090.76 48055.94 2021-03-30 19:57:55.000 089 21269.00 442.34 43090.75 48055.98 2021-03-30 19:57:56.000 089 21268.95 442.35 43090.77 48055.96 2021-03-30 19:57:57.000 089 21268.96 442.39 43090.77 48056.02 2021-03-30 19:57:58.000 089 21268.94 442.42 43090.77 48055.97 2021-03-30 19:57:59.000 089 21268.94 442.44 43090.75 48055.94 2021-03-30 19:58:00.000 089 21268.91 442.42 43090.73 48055.90 2021-03-30 19:58:01.000 089 21268.93 442.47 43090.69 48055.92 2021-03-30 19:58:02.000 089 21268.89 442.49 43090.66 48055.87 2021-03-30 19:58:03.000 089 21268.90 442.46 43090.67 48055.83 2021-03-30 19:58:04.000 089 21268.89 442.45 43090.63 48055.84 2021-03-30 19:58:05.000 089 21268.89 442.41 43090.67 48055.84 2021-03-30 19:58:06.000 089 21268.89 442.42 43090.70 48055.88 2021-03-30 19:58:07.000 089 21268.86 442.42 43090.68 48055.84 2021-03-30 19:58:08.000 089 21268.87 442.44 43090.70 48055.85 2021-03-30 19:58:09.000 089 21268.88 442.44 43090.68 48055.85 2021-03-30 19:58:10.000 089 21268.86 442.46 43090.65 48055.83 2021-03-30 19:58:11.000 089 21268.84 442.47 43090.63 48055.85 2021-03-30 19:58:12.000 089 21268.81 442.46 43090.67 48055.85 2021-03-30 19:58:13.000 089 21268.84 442.46 43090.71 48055.86 2021-03-30 19:58:14.000 089 21268.88 442.47 43090.70 48055.84 2021-03-30 19:58:15.000 089 21268.89 442.47 43090.68 48055.89 2021-03-30 19:58:16.000 089 21268.90 442.43 43090.71 48055.90 2021-03-30 19:58:17.000 089 21268.92 442.38 43090.74 48055.91 2021-03-30 19:58:18.000 089 21268.91 442.36 43090.80 48055.96 2021-03-30 19:58:19.000 089 21268.98 442.32 43090.81 48056.01 2021-03-30 19:58:20.000 089 21269.02 442.32 43090.83 48056.04 2021-03-30 19:58:21.000 089 21269.01 442.35 43090.82 48056.04 2021-03-30 19:58:22.000 089 21269.03 442.34 43090.86 48056.07 2021-03-30 19:58:23.000 089 21269.04 442.37 43090.85 48056.05 2021-03-30 19:58:24.000 089 21269.01 442.36 43090.86 48056.09 2021-03-30 19:58:25.000 089 21269.00 442.36 43090.84 48056.07 2021-03-30 19:58:26.000 089 21269.01 442.32 43090.89 48056.08 2021-03-30 19:58:27.000 089 21269.03 442.32 43090.90 48056.13 2021-03-30 19:58:28.000 089 21269.06 442.29 43090.92 48056.11 2021-03-30 19:58:29.000 089 21269.07 442.29 43090.93 48056.17 2021-03-30 19:58:30.000 089 21269.06 442.27 43090.94 48056.16 2021-03-30 19:58:31.000 089 21269.07 442.25 43090.95 48056.21 2021-03-30 19:58:32.000 089 21269.07 442.20 43090.93 48056.18 2021-03-30 19:58:33.000 089 21269.10 442.17 43090.97 48056.20 2021-03-30 19:58:34.000 089 21269.09 442.18 43090.97 48056.21 2021-03-30 19:58:35.000 089 21269.03 442.18 43090.95 48056.19 2021-03-30 19:58:36.000 089 21269.09 442.15 43090.98 48056.23 2021-03-30 19:58:37.000 089 21269.11 442.16 43090.95 48056.23 2021-03-30 19:58:38.000 089 21269.13 442.14 43090.93 48056.22 2021-03-30 19:58:39.000 089 21269.16 442.14 43090.95 48056.21 2021-03-30 19:58:40.000 089 21269.14 442.12 43090.98 48056.24 2021-03-30 19:58:41.000 089 21269.15 442.09 43090.97 48056.23 2021-03-30 19:58:42.000 089 21269.16 442.07 43090.95 48056.24 2021-03-30 19:58:43.000 089 21269.21 442.07 43090.97 48056.22 2021-03-30 19:58:44.000 089 21269.19 442.03 43091.02 48056.26 2021-03-30 19:58:45.000 089 21269.21 442.02 43090.97 48056.29 2021-03-30 19:58:46.000 089 21269.25 441.97 43090.98 48056.30 2021-03-30 19:58:47.000 089 21269.30 441.93 43091.02 48056.34 2021-03-30 19:58:48.000 089 21269.31 441.89 43091.04 48056.34 2021-03-30 19:58:49.000 089 21269.32 441.87 43091.02 48056.38 2021-03-30 19:58:50.000 089 21269.35 441.90 43091.05 48056.40 2021-03-30 19:58:51.000 089 21269.39 441.90 43091.07 48056.41 2021-03-30 19:58:52.000 089 21269.38 441.93 43091.05 48056.39 2021-03-30 19:58:53.000 089 21269.39 441.93 43091.03 48056.39 2021-03-30 19:58:54.000 089 21269.38 441.91 43091.01 48056.41 2021-03-30 19:58:55.000 089 21269.38 441.86 43091.07 48056.43 2021-03-30 19:58:56.000 089 21269.41 441.81 43091.07 48056.42 2021-03-30 19:58:57.000 089 21269.44 441.77 43091.12 48056.43 2021-03-30 19:58:58.000 089 21269.46 441.75 43091.13 48056.50 2021-03-30 19:58:59.000 089 21269.46 441.72 43091.13 48056.51 2021-03-30 19:59:00.000 089 21269.48 441.69 43091.13 48056.54 2021-03-30 19:59:01.000 089 21269.50 441.65 43091.14 48056.56 2021-03-30 19:59:02.000 089 21269.51 441.65 43091.15 48056.60 2021-03-30 19:59:03.000 089 21269.50 441.63 43091.15 48056.57 2021-03-30 19:59:04.000 089 21269.56 441.61 43091.17 48056.62 2021-03-30 19:59:05.000 089 21269.56 441.59 43091.19 48056.62 2021-03-30 19:59:06.000 089 21269.57 441.55 43091.20 48056.63 2021-03-30 19:59:07.000 089 21269.59 441.53 43091.21 48056.66 2021-03-30 19:59:08.000 089 21269.57 441.49 43091.26 48056.69 2021-03-30 19:59:09.000 089 21269.59 441.45 43091.28 48056.71 2021-03-30 19:59:10.000 089 21269.62 441.40 43091.29 48056.73 2021-03-30 19:59:11.000 089 21269.65 441.36 43091.30 48056.75 2021-03-30 19:59:12.000 089 21269.63 441.31 43091.37 48056.82 2021-03-30 19:59:13.000 089 21269.66 441.30 43091.41 48056.81 2021-03-30 19:59:14.000 089 21269.60 441.28 43091.39 48056.80 2021-03-30 19:59:15.000 089 21269.58 441.27 43091.41 48056.83 2021-03-30 19:59:16.000 089 21269.56 441.28 43091.42 48056.83 2021-03-30 19:59:17.000 089 21269.59 441.26 43091.42 48056.84 2021-03-30 19:59:18.000 089 21269.58 441.21 43091.43 48056.82 2021-03-30 19:59:19.000 089 21269.56 441.20 43091.41 48056.80 2021-03-30 19:59:20.000 089 21269.54 441.18 43091.45 48056.83 2021-03-30 19:59:21.000 089 21269.52 441.17 43091.42 48056.84 2021-03-30 19:59:22.000 089 21269.49 441.15 43091.42 48056.82 2021-03-30 19:59:23.000 089 21269.50 441.13 43091.45 48056.84 2021-03-30 19:59:24.000 089 21269.49 441.12 43091.48 48056.84 2021-03-30 19:59:25.000 089 21269.48 441.06 43091.49 48056.85 2021-03-30 19:59:26.000 089 21269.45 441.08 43091.49 48056.86 2021-03-30 19:59:27.000 089 21269.45 441.12 43091.48 48056.84 2021-03-30 19:59:28.000 089 21269.42 441.16 43091.47 48056.81 2021-03-30 19:59:29.000 089 21269.39 441.18 43091.43 48056.75 2021-03-30 19:59:30.000 089 21269.35 441.19 43091.43 48056.72 2021-03-30 19:59:31.000 089 21269.33 441.19 43091.38 48056.71 2021-03-30 19:59:32.000 089 21269.30 441.15 43091.36 48056.67 2021-03-30 19:59:33.000 089 21269.26 441.14 43091.34 48056.67 2021-03-30 19:59:34.000 089 21269.24 441.16 43091.33 48056.66 2021-03-30 19:59:35.000 089 21269.20 441.18 43091.33 48056.62 2021-03-30 19:59:36.000 089 21269.22 441.18 43091.34 48056.60 2021-03-30 19:59:37.000 089 21269.18 441.21 43091.31 48056.59 2021-03-30 19:59:38.000 089 21269.16 441.20 43091.30 48056.55 2021-03-30 19:59:39.000 089 21269.17 441.20 43091.27 48056.53 2021-03-30 19:59:40.000 089 21269.15 441.23 43091.29 48056.51 2021-03-30 19:59:41.000 089 21269.10 441.23 43091.27 48056.51 2021-03-30 19:59:42.000 089 21269.06 441.21 43091.29 48056.46 2021-03-30 19:59:43.000 089 21269.01 441.21 43091.30 48056.51 2021-03-30 19:59:44.000 089 21268.99 441.25 43091.26 48056.45 2021-03-30 19:59:45.000 089 21268.98 441.25 43091.22 48056.40 2021-03-30 19:59:46.000 089 21269.00 441.24 43091.24 48056.41 2021-03-30 19:59:47.000 089 21268.97 441.23 43091.24 48056.39 2021-03-30 19:59:48.000 089 21268.92 441.20 43091.21 48056.35 2021-03-30 19:59:49.000 089 21268.87 441.18 43091.24 48056.36 2021-03-30 19:59:50.000 089 21268.86 441.16 43091.27 48056.39 2021-03-30 19:59:51.000 089 21268.84 441.15 43091.27 48056.39 2021-03-30 19:59:52.000 089 21268.83 441.14 43091.28 48056.37 2021-03-30 19:59:53.000 089 21268.80 441.15 43091.28 48056.40 2021-03-30 19:59:54.000 089 21268.81 441.15 43091.31 48056.40 2021-03-30 19:59:55.000 089 21268.78 441.15 43091.30 48056.36 2021-03-30 19:59:56.000 089 21268.76 441.13 43091.32 48056.37 2021-03-30 19:59:57.000 089 21268.76 441.12 43091.34 48056.36 2021-03-30 19:59:58.000 089 21268.73 441.15 43091.34 48056.37 2021-03-30 19:59:59.000 089 21268.73 441.16 43091.37 48056.36 2021-03-30 20:00:00.000 089 21268.67 441.19 43091.36 48056.33 2021-03-30 20:00:01.000 089 21268.67 441.18 43091.33 48056.34 2021-03-30 20:00:02.000 089 21268.62 441.18 43091.29 48056.30 2021-03-30 20:00:03.000 089 21268.61 441.19 43091.29 48056.29 2021-03-30 20:00:04.000 089 21268.60 441.18 43091.29 48056.27 2021-03-30 20:00:05.000 089 21268.58 441.19 43091.30 48056.27 2021-03-30 20:00:06.000 089 21268.54 441.24 43091.26 48056.22 2021-03-30 20:00:07.000 089 21268.49 441.32 43091.23 48056.19 2021-03-30 20:00:08.000 089 21268.47 441.34 43091.20 48056.12 2021-03-30 20:00:09.000 089 21268.47 441.34 43091.16 48056.09 2021-03-30 20:00:10.000 089 21268.43 441.36 43091.14 48056.05 2021-03-30 20:00:11.000 089 21268.44 441.35 43091.12 48056.01 2021-03-30 20:00:12.000 089 21268.44 441.36 43091.11 48056.04 2021-03-30 20:00:13.000 089 21268.41 441.37 43091.09 48056.02 2021-03-30 20:00:14.000 089 21268.39 441.41 43091.07 48055.96 2021-03-30 20:00:15.000 089 21268.36 441.46 43091.03 48055.96 2021-03-30 20:00:16.000 089 21268.36 441.46 43091.02 48055.98 2021-03-30 20:00:17.000 089 21268.35 441.50 43090.99 48055.93 2021-03-30 20:00:18.000 089 21268.32 441.56 43090.93 48055.88 2021-03-30 20:00:19.000 089 21268.30 441.63 43090.89 48055.84 2021-03-30 20:00:20.000 089 21268.28 441.65 43090.84 48055.78 2021-03-30 20:00:21.000 089 21268.29 441.63 43090.83 48055.73 2021-03-30 20:00:22.000 089 21268.28 441.59 43090.87 48055.74 2021-03-30 20:00:23.000 089 21268.27 441.56 43090.83 48055.75 2021-03-30 20:00:24.000 089 21268.27 441.54 43090.87 48055.77 2021-03-30 20:00:25.000 089 21268.26 441.54 43090.90 48055.75 2021-03-30 20:00:26.000 089 21268.28 441.56 43090.90 48055.76 2021-03-30 20:00:27.000 089 21268.29 441.55 43090.88 48055.80 2021-03-30 20:00:28.000 089 21268.27 441.56 43090.88 48055.79 2021-03-30 20:00:29.000 089 21268.28 441.55 43090.88 48055.78 2021-03-30 20:00:30.000 089 21268.27 441.53 43090.92 48055.83 2021-03-30 20:00:31.000 089 21268.27 441.53 43090.96 48055.82 2021-03-30 20:00:32.000 089 21268.24 441.53 43090.99 48055.81 2021-03-30 20:00:33.000 089 21268.21 441.56 43091.02 48055.84 2021-03-30 20:00:34.000 089 21268.20 441.59 43091.02 48055.83 2021-03-30 20:00:35.000 089 21268.21 441.57 43091.02 48055.87 2021-03-30 20:00:36.000 089 21268.21 441.53 43091.04 48055.89 2021-03-30 20:00:37.000 089 21268.21 441.51 43091.04 48055.89 2021-03-30 20:00:38.000 089 21268.18 441.52 43091.08 48055.92 2021-03-30 20:00:39.000 089 21268.19 441.54 43091.12 48055.93 2021-03-30 20:00:40.000 089 21268.22 441.56 43091.15 48055.95 2021-03-30 20:00:41.000 089 21268.23 441.57 43091.17 48055.96 2021-03-30 20:00:42.000 089 21268.25 441.60 43091.15 48055.98 2021-03-30 20:00:43.000 089 21268.23 441.63 43091.18 48055.98 2021-03-30 20:00:44.000 089 21268.23 441.67 43091.16 48055.96 2021-03-30 20:00:45.000 089 21268.20 441.71 43091.14 48055.97 2021-03-30 20:00:46.000 089 21268.16 441.74 43091.12 48055.89 2021-03-30 20:00:47.000 089 21268.15 441.76 43091.13 48055.92 2021-03-30 20:00:48.000 089 21268.18 441.75 43091.14 48055.92 2021-03-30 20:00:49.000 089 21268.19 441.78 43091.14 48055.91 2021-03-30 20:00:50.000 089 21268.20 441.76 43091.11 48055.90 2021-03-30 20:00:51.000 089 21268.17 441.78 43091.10 48055.92 2021-03-30 20:00:52.000 089 21268.14 441.80 43091.08 48055.95 2021-03-30 20:00:53.000 089 21268.17 441.79 43091.11 48055.94 2021-03-30 20:00:54.000 089 21268.20 441.77 43091.15 48055.97 2021-03-30 20:00:55.000 089 21268.19 441.78 43091.14 48055.94 2021-03-30 20:00:56.000 089 21268.17 441.80 43091.12 48055.97 2021-03-30 20:00:57.000 089 21268.20 441.82 43091.14 48055.97 2021-03-30 20:00:58.000 089 21268.22 441.82 43091.17 48055.96 2021-03-30 20:00:59.000 089 21268.21 441.85 43091.16 48055.99 2021-03-30 20:01:00.000 089 21268.20 441.84 43091.13 48055.96 2021-03-30 20:01:01.000 089 21268.20 441.85 43091.14 48055.97 2021-03-30 20:01:02.000 089 21268.21 441.88 43091.14 48055.95 2021-03-30 20:01:03.000 089 21268.20 441.89 43091.12 48055.97 2021-03-30 20:01:04.000 089 21268.21 441.87 43091.15 48055.97 2021-03-30 20:01:05.000 089 21268.20 441.87 43091.16 48056.01 2021-03-30 20:01:06.000 089 21268.22 441.85 43091.15 48055.97 2021-03-30 20:01:07.000 089 21268.24 441.88 43091.17 48055.99 2021-03-30 20:01:08.000 089 21268.27 441.85 43091.18 48056.02 2021-03-30 20:01:09.000 089 21268.28 441.86 43091.14 48056.03 2021-03-30 20:01:10.000 089 21268.32 441.83 43091.16 48056.03 2021-03-30 20:01:11.000 089 21268.36 441.82 43091.24 48056.06 2021-03-30 20:01:12.000 089 21268.38 441.79 43091.27 48056.11 2021-03-30 20:01:13.000 089 21268.36 441.75 43091.30 48056.15 2021-03-30 20:01:14.000 089 21268.37 441.71 43091.34 48056.21 2021-03-30 20:01:15.000 089 21268.41 441.69 43091.37 48056.24 2021-03-30 20:01:16.000 089 21268.46 441.67 43091.40 48056.29 2021-03-30 20:01:17.000 089 21268.46 441.68 43091.41 48056.28 2021-03-30 20:01:18.000 089 21268.51 441.66 43091.43 48056.34 2021-03-30 20:01:19.000 089 21268.53 441.67 43091.43 48056.34 2021-03-30 20:01:20.000 089 21268.51 441.69 43091.44 48056.35 2021-03-30 20:01:21.000 089 21268.48 441.69 43091.41 48056.35 2021-03-30 20:01:22.000 089 21268.50 441.71 43091.43 48056.35 2021-03-30 20:01:23.000 089 21268.53 441.70 43091.43 48056.34 2021-03-30 20:01:24.000 089 21268.55 441.69 43091.42 48056.36 2021-03-30 20:01:25.000 089 21268.56 441.70 43091.42 48056.38 2021-03-30 20:01:26.000 089 21268.56 441.73 43091.40 48056.36 2021-03-30 20:01:27.000 089 21268.54 441.78 43091.36 48056.35 2021-03-30 20:01:28.000 089 21268.51 441.84 43091.32 48056.33 2021-03-30 20:01:29.000 089 21268.53 441.87 43091.29 48056.26 2021-03-30 20:01:30.000 089 21268.52 441.85 43091.28 48056.26 2021-03-30 20:01:31.000 089 21268.50 441.86 43091.27 48056.22 2021-03-30 20:01:32.000 089 21268.46 441.86 43091.21 48056.20 2021-03-30 20:01:33.000 089 21268.47 441.88 43091.22 48056.16 2021-03-30 20:01:34.000 089 21268.48 441.90 43091.22 48056.16 2021-03-30 20:01:35.000 089 21268.50 441.89 43091.20 48056.16 2021-03-30 20:01:36.000 089 21268.50 441.89 43091.18 48056.18 2021-03-30 20:01:37.000 089 21268.52 441.91 43091.20 48056.15 2021-03-30 20:01:38.000 089 21268.53 441.90 43091.18 48056.14 2021-03-30 20:01:39.000 089 21268.54 441.87 43091.18 48056.14 2021-03-30 20:01:40.000 089 21268.54 441.86 43091.17 48056.14 2021-03-30 20:01:41.000 089 21268.54 441.89 43091.14 48056.15 2021-03-30 20:01:42.000 089 21268.54 441.90 43091.12 48056.13 2021-03-30 20:01:43.000 089 21268.57 441.93 43091.07 48056.12 2021-03-30 20:01:44.000 089 21268.57 441.92 43091.09 48056.12 2021-03-30 20:01:45.000 089 21268.57 441.96 43091.08 48056.10 2021-03-30 20:01:46.000 089 21268.58 442.00 43091.05 48056.10 2021-03-30 20:01:47.000 089 21268.61 442.00 43091.06 48056.08 2021-03-30 20:01:48.000 089 21268.65 442.01 43091.01 48056.09 2021-03-30 20:01:49.000 089 21268.75 441.97 43091.01 48056.09 2021-03-30 20:01:50.000 089 21268.79 441.91 43091.04 48056.12 2021-03-30 20:01:51.000 089 21268.77 441.90 43091.05 48056.12 2021-03-30 20:01:52.000 089 21268.78 441.97 43091.02 48056.13 2021-03-30 20:01:53.000 089 21268.75 442.04 43091.00 48056.12 2021-03-30 20:01:54.000 089 21268.76 442.09 43090.92 48056.05 2021-03-30 20:01:55.000 089 21268.78 442.10 43090.84 48056.02 2021-03-30 20:01:56.000 089 21268.78 442.08 43090.84 48055.97 2021-03-30 20:01:57.000 089 21268.72 442.11 43090.86 48055.94 2021-03-30 20:01:58.000 089 21268.73 442.10 43090.84 48055.97 2021-03-30 20:01:59.000 089 21268.75 442.08 43090.81 48055.93 2021-03-30 20:02:00.000 089 21268.75 442.07 43090.81 48055.95 2021-03-30 20:02:01.000 089 21268.78 442.04 43090.82 48055.98 2021-03-30 20:02:02.000 089 21268.77 442.06 43090.81 48055.96 2021-03-30 20:02:03.000 089 21268.73 442.03 43090.85 48055.95 2021-03-30 20:02:04.000 089 21268.74 441.99 43090.89 48055.94 2021-03-30 20:02:05.000 089 21268.72 441.95 43090.89 48055.97 2021-03-30 20:02:06.000 089 21268.74 441.94 43090.89 48056.00 2021-03-30 20:02:07.000 089 21268.76 441.92 43090.90 48055.97 2021-03-30 20:02:08.000 089 21268.77 441.94 43090.91 48056.01 2021-03-30 20:02:09.000 089 21268.78 441.95 43090.92 48056.03 2021-03-30 20:02:10.000 089 21268.78 441.95 43090.89 48056.01 2021-03-30 20:02:11.000 089 21268.78 441.91 43090.89 48056.04 2021-03-30 20:02:12.000 089 21268.79 441.91 43090.91 48056.03 2021-03-30 20:02:13.000 089 21268.79 441.94 43090.93 48056.06 2021-03-30 20:02:14.000 089 21268.84 441.91 43090.95 48056.08 2021-03-30 20:02:15.000 089 21268.85 441.87 43090.94 48056.11 2021-03-30 20:02:16.000 089 21268.85 441.91 43090.93 48056.09 2021-03-30 20:02:17.000 089 21268.80 441.97 43090.92 48056.14 2021-03-30 20:02:18.000 089 21268.80 441.99 43090.90 48056.09 2021-03-30 20:02:19.000 089 21268.80 442.03 43090.88 48056.06 2021-03-30 20:02:20.000 089 21268.79 442.04 43090.86 48056.04 2021-03-30 20:02:21.000 089 21268.78 442.03 43090.84 48055.99 2021-03-30 20:02:22.000 089 21268.77 442.03 43090.81 48055.97 2021-03-30 20:02:23.000 089 21268.77 442.03 43090.81 48055.98 2021-03-30 20:02:24.000 089 21268.78 442.01 43090.81 48055.97 2021-03-30 20:02:25.000 089 21268.79 442.03 43090.80 48055.96 2021-03-30 20:02:26.000 089 21268.82 442.01 43090.80 48055.95 2021-03-30 20:02:27.000 089 21268.79 441.98 43090.81 48055.94 2021-03-30 20:02:28.000 089 21268.76 441.93 43090.82 48055.94 2021-03-30 20:02:29.000 089 21268.76 441.90 43090.84 48055.96 2021-03-30 20:02:30.000 089 21268.78 441.91 43090.84 48055.95 2021-03-30 20:02:31.000 089 21268.78 441.91 43090.80 48055.96 2021-03-30 20:02:32.000 089 21268.79 441.89 43090.77 48055.99 2021-03-30 20:02:33.000 089 21268.83 441.87 43090.83 48055.99 2021-03-30 20:02:34.000 089 21268.82 441.89 43090.86 48056.01 2021-03-30 20:02:35.000 089 21268.80 441.90 43090.88 48056.00 2021-03-30 20:02:36.000 089 21268.80 441.87 43090.85 48056.01 2021-03-30 20:02:37.000 089 21268.81 441.87 43090.88 48056.03 2021-03-30 20:02:38.000 089 21268.87 441.85 43090.90 48056.05 2021-03-30 20:02:39.000 089 21268.94 441.83 43090.92 48056.08 2021-03-30 20:02:40.000 089 21268.91 441.82 43090.92 48056.10 2021-03-30 20:02:41.000 089 21268.90 441.82 43090.96 48056.11 2021-03-30 20:02:42.000 089 21268.89 441.80 43090.98 48056.14 2021-03-30 20:02:43.000 089 21268.91 441.80 43091.02 48056.18 2021-03-30 20:02:44.000 089 21268.95 441.80 43091.02 48056.18 2021-03-30 20:02:45.000 089 21268.95 441.81 43091.03 48056.23 2021-03-30 20:02:46.000 089 21268.97 441.78 43091.05 48056.21 2021-03-30 20:02:47.000 089 21268.98 441.77 43091.07 48056.24 2021-03-30 20:02:48.000 089 21269.01 441.74 43091.10 48056.30 2021-03-30 20:02:49.000 089 21269.06 441.69 43091.12 48056.28 2021-03-30 20:02:50.000 089 21269.05 441.64 43091.12 48056.33 2021-03-30 20:02:51.000 089 21269.05 441.65 43091.14 48056.38 2021-03-30 20:02:52.000 089 21269.07 441.65 43091.18 48056.36 2021-03-30 20:02:53.000 089 21269.09 441.64 43091.16 48056.40 2021-03-30 20:02:54.000 089 21269.13 441.63 43091.20 48056.40 2021-03-30 20:02:55.000 089 21269.13 441.60 43091.23 48056.46 2021-03-30 20:02:56.000 089 21269.15 441.58 43091.22 48056.46 2021-03-30 20:02:57.000 089 21269.15 441.54 43091.27 48056.50 2021-03-30 20:02:58.000 089 21269.17 441.53 43091.30 48056.51 2021-03-30 20:02:59.000 089 21269.18 441.53 43091.31 48056.55 2021-03-30 20:03:00.000 089 21269.19 441.51 43091.33 48056.57 2021-03-30 20:03:01.000 089 21269.23 441.49 43091.34 48056.60 2021-03-30 20:03:02.000 089 21269.21 441.52 43091.38 48056.60 2021-03-30 20:03:03.000 089 21269.26 441.53 43091.38 48056.63 2021-03-30 20:03:04.000 089 21269.29 441.50 43091.38 48056.66 2021-03-30 20:03:05.000 089 21269.25 441.52 43091.40 48056.64 2021-03-30 20:03:06.000 089 21269.23 441.51 43091.41 48056.66 2021-03-30 20:03:07.000 089 21269.23 441.53 43091.41 48056.67 2021-03-30 20:03:08.000 089 21269.27 441.53 43091.43 48056.66 2021-03-30 20:03:09.000 089 21269.28 441.51 43091.42 48056.67 2021-03-30 20:03:10.000 089 21269.25 441.52 43091.42 48056.68 2021-03-30 20:03:11.000 089 21269.26 441.51 43091.41 48056.68 2021-03-30 20:03:12.000 089 21269.22 441.52 43091.41 48056.70 2021-03-30 20:03:13.000 089 21269.23 441.55 43091.42 48056.68 2021-03-30 20:03:14.000 089 21269.23 441.59 43091.43 48056.69 2021-03-30 20:03:15.000 089 21269.22 441.58 43091.41 48056.68 2021-03-30 20:03:16.000 089 21269.22 441.59 43091.36 48056.66 2021-03-30 20:03:17.000 089 21269.24 441.59 43091.40 48056.66 2021-03-30 20:03:18.000 089 21269.26 441.58 43091.41 48056.66 2021-03-30 20:03:19.000 089 21269.25 441.55 43091.42 48056.70 2021-03-30 20:03:20.000 089 21269.27 441.58 43091.45 48056.71 2021-03-30 20:03:21.000 089 21269.25 441.58 43091.42 48056.70 2021-03-30 20:03:22.000 089 21269.26 441.55 43091.44 48056.72 2021-03-30 20:03:23.000 089 21269.21 441.59 43091.48 48056.70 2021-03-30 20:03:24.000 089 21269.20 441.60 43091.46 48056.74 2021-03-30 20:03:25.000 089 21269.22 441.60 43091.46 48056.73 2021-03-30 20:03:26.000 089 21269.18 441.64 43091.41 48056.71 2021-03-30 20:03:27.000 089 21269.19 441.62 43091.43 48056.70 2021-03-30 20:03:28.000 089 21269.19 441.63 43091.42 48056.69 2021-03-30 20:03:29.000 089 21269.21 441.62 43091.43 48056.70 2021-03-30 20:03:30.000 089 21269.23 441.59 43091.44 48056.68 2021-03-30 20:03:31.000 089 21269.21 441.60 43091.45 48056.68 2021-03-30 20:03:32.000 089 21269.18 441.63 43091.44 48056.66 2021-03-30 20:03:33.000 089 21269.19 441.65 43091.44 48056.69 2021-03-30 20:03:34.000 089 21269.17 441.68 43091.39 48056.67 2021-03-30 20:03:35.000 089 21269.16 441.69 43091.36 48056.64 2021-03-30 20:03:36.000 089 21269.17 441.70 43091.33 48056.61 2021-03-30 20:03:37.000 089 21269.20 441.72 43091.32 48056.60 2021-03-30 20:03:38.000 089 21269.20 441.72 43091.28 48056.57 2021-03-30 20:03:39.000 089 21269.20 441.73 43091.25 48056.58 2021-03-30 20:03:40.000 089 21269.22 441.74 43091.24 48056.52 2021-03-30 20:03:41.000 089 21269.19 441.73 43091.25 48056.58 2021-03-30 20:03:42.000 089 21269.20 441.69 43091.20 48056.52 2021-03-30 20:03:43.000 089 21269.22 441.69 43091.21 48056.50 2021-03-30 20:03:44.000 089 21269.23 441.70 43091.24 48056.53 2021-03-30 20:03:45.000 089 21269.21 441.70 43091.24 48056.49 2021-03-30 20:03:46.000 089 21269.22 441.67 43091.25 48056.53 2021-03-30 20:03:47.000 089 21269.20 441.67 43091.25 48056.51 2021-03-30 20:03:48.000 089 21269.16 441.67 43091.25 48056.50 2021-03-30 20:03:49.000 089 21269.16 441.67 43091.25 48056.52 2021-03-30 20:03:50.000 089 21269.14 441.72 43091.25 48056.54 2021-03-30 20:03:51.000 089 21269.12 441.76 43091.26 48056.47 2021-03-30 20:03:52.000 089 21269.09 441.81 43091.20 48056.43 2021-03-30 20:03:53.000 089 21269.07 441.84 43091.17 48056.40 2021-03-30 20:03:54.000 089 21269.02 441.83 43091.14 48056.38 2021-03-30 20:03:55.000 089 21269.05 441.81 43091.14 48056.39 2021-03-30 20:03:56.000 089 21269.03 441.82 43091.14 48056.34 2021-03-30 20:03:57.000 089 21269.01 441.82 43091.12 48056.31 2021-03-30 20:03:58.000 089 21269.01 441.81 43091.13 48056.31 2021-03-30 20:03:59.000 089 21269.00 441.79 43091.11 48056.33 2021-03-30 20:04:00.000 089 21269.04 441.74 43091.10 48056.30 2021-03-30 20:04:01.000 089 21269.02 441.75 43091.11 48056.32 2021-03-30 20:04:02.000 089 21269.04 441.77 43091.10 48056.33 2021-03-30 20:04:03.000 089 21269.08 441.77 43091.10 48056.34 2021-03-30 20:04:04.000 089 21269.10 441.75 43091.10 48056.35 2021-03-30 20:04:05.000 089 21269.07 441.82 43091.10 48056.33 2021-03-30 20:04:06.000 089 21269.03 441.92 43091.07 48056.27 2021-03-30 20:04:07.000 089 21268.96 442.04 43090.96 48056.21 2021-03-30 20:04:08.000 089 21268.91 442.12 43090.86 48056.12 2021-03-30 20:04:09.000 089 21268.90 442.09 43090.85 48056.07 2021-03-30 20:04:10.000 089 21268.88 442.08 43090.81 48056.02 2021-03-30 20:04:11.000 089 21268.86 442.07 43090.79 48055.99 2021-03-30 20:04:12.000 089 21268.87 442.04 43090.77 48055.98 2021-03-30 20:04:13.000 089 21268.89 442.03 43090.80 48055.97 2021-03-30 20:04:14.000 089 21268.98 441.98 43090.80 48056.01 2021-03-30 20:04:15.000 089 21269.01 441.93 43090.84 48056.05 2021-03-30 20:04:16.000 089 21269.01 441.93 43090.87 48056.05 2021-03-30 20:04:17.000 089 21269.02 441.88 43090.88 48056.11 2021-03-30 20:04:18.000 089 21269.04 441.86 43090.89 48056.14 2021-03-30 20:04:19.000 089 21269.03 441.81 43090.94 48056.14 2021-03-30 20:04:20.000 089 21269.03 441.80 43090.98 48056.19 2021-03-30 20:04:21.000 089 21269.03 441.76 43091.00 48056.22 2021-03-30 20:04:22.000 089 21269.01 441.75 43091.03 48056.23 2021-03-30 20:04:23.000 089 21269.02 441.73 43091.06 48056.27 2021-03-30 20:04:24.000 089 21269.03 441.70 43091.05 48056.28 2021-03-30 20:04:25.000 089 21269.06 441.69 43091.10 48056.31 2021-03-30 20:04:26.000 089 21269.04 441.70 43091.14 48056.35 2021-03-30 20:04:27.000 089 21269.08 441.73 43091.18 48056.35 2021-03-30 20:04:28.000 089 21269.08 441.76 43091.17 48056.38 2021-03-30 20:04:29.000 089 21269.07 441.78 43091.20 48056.40 2021-03-30 20:04:30.000 089 21269.05 441.80 43091.16 48056.39 2021-03-30 20:04:31.000 089 21269.04 441.84 43091.12 48056.40 2021-03-30 20:04:32.000 089 21269.01 441.84 43091.12 48056.36 2021-03-30 20:04:33.000 089 21268.98 441.84 43091.15 48056.37 2021-03-30 20:04:34.000 089 21268.98 441.87 43091.13 48056.36 2021-03-30 20:04:35.000 089 21268.98 441.88 43091.13 48056.34 2021-03-30 20:04:36.000 089 21269.00 441.88 43091.16 48056.34 2021-03-30 20:04:37.000 089 21268.98 441.90 43091.12 48056.34 2021-03-30 20:04:38.000 089 21269.03 441.91 43091.13 48056.36 2021-03-30 20:04:39.000 089 21269.08 441.93 43091.15 48056.39 2021-03-30 20:04:40.000 089 21269.11 441.88 43091.17 48056.36 2021-03-30 20:04:41.000 089 21269.10 441.89 43091.17 48056.39 2021-03-30 20:04:42.000 089 21269.09 441.88 43091.18 48056.38 2021-03-30 20:04:43.000 089 21269.11 441.88 43091.17 48056.40 2021-03-30 20:04:44.000 089 21269.10 441.88 43091.14 48056.45 2021-03-30 20:04:45.000 089 21269.08 441.92 43091.17 48056.42 2021-03-30 20:04:46.000 089 21269.10 441.92 43091.17 48056.40 2021-03-30 20:04:47.000 089 21269.06 441.99 43091.14 48056.40 2021-03-30 20:04:48.000 089 21269.04 442.07 43091.08 48056.36 2021-03-30 20:04:49.000 089 21269.04 442.12 43091.05 48056.29 2021-03-30 20:04:50.000 089 21269.03 442.08 43091.01 48056.26 2021-03-30 20:04:51.000 089 21269.06 442.07 43090.95 48056.23 2021-03-30 20:04:52.000 089 21269.09 442.09 43090.94 48056.21 2021-03-30 20:04:53.000 089 21269.12 442.10 43090.93 48056.22 2021-03-30 20:04:54.000 089 21269.15 442.11 43090.92 48056.19 2021-03-30 20:04:55.000 089 21269.16 442.09 43090.89 48056.23 2021-03-30 20:04:56.000 089 21269.18 442.08 43090.91 48056.22 2021-03-30 20:04:57.000 089 21269.19 442.07 43090.92 48056.24 2021-03-30 20:04:58.000 089 21269.19 442.10 43090.91 48056.26 2021-03-30 20:04:59.000 089 21269.21 442.11 43090.93 48056.26 2021-03-30 20:05:00.000 089 21269.20 442.12 43090.92 48056.23 2021-03-30 20:05:01.000 089 21269.15 442.18 43090.87 48056.23 2021-03-30 20:05:02.000 089 21269.19 442.19 43090.87 48056.23 2021-03-30 20:05:03.000 089 21269.18 442.23 43090.85 48056.17 2021-03-30 20:05:04.000 089 21269.16 442.27 43090.81 48056.15 2021-03-30 20:05:05.000 089 21269.19 442.28 43090.80 48056.14 2021-03-30 20:05:06.000 089 21269.23 442.22 43090.79 48056.14 2021-03-30 20:05:07.000 089 21269.22 442.21 43090.78 48056.15 2021-03-30 20:05:08.000 089 21269.18 442.27 43090.78 48056.11 2021-03-30 20:05:09.000 089 21269.19 442.31 43090.74 48056.12 2021-03-30 20:05:10.000 089 21269.17 442.34 43090.75 48056.07 2021-03-30 20:05:11.000 089 21269.15 442.41 43090.70 48056.01 2021-03-30 20:05:12.000 089 21269.13 442.42 43090.66 48056.02 2021-03-30 20:05:13.000 089 21269.15 442.44 43090.62 48055.94 2021-03-30 20:05:14.000 089 21269.13 442.44 43090.61 48055.91 2021-03-30 20:05:15.000 089 21269.18 442.46 43090.57 48055.92 2021-03-30 20:05:16.000 089 21269.20 442.46 43090.58 48055.90 2021-03-30 20:05:17.000 089 21269.21 442.45 43090.58 48055.88 2021-03-30 20:05:18.000 089 21269.20 442.49 43090.55 48055.90 2021-03-30 20:05:19.000 089 21269.18 442.55 43090.52 48055.87 2021-03-30 20:05:20.000 089 21269.19 442.56 43090.49 48055.86 2021-03-30 20:05:21.000 089 21269.19 442.54 43090.46 48055.82 2021-03-30 20:05:22.000 089 21269.16 442.53 43090.43 48055.78 2021-03-30 20:05:23.000 089 21269.20 442.52 43090.42 48055.80 2021-03-30 20:05:24.000 089 21269.22 442.50 43090.44 48055.80 2021-03-30 20:05:25.000 089 21269.22 442.46 43090.43 48055.83 2021-03-30 20:05:26.000 089 21269.25 442.44 43090.44 48055.82 2021-03-30 20:05:27.000 089 21269.25 442.42 43090.45 48055.85 2021-03-30 20:05:28.000 089 21269.29 442.39 43090.47 48055.86 2021-03-30 20:05:29.000 089 21269.32 442.36 43090.52 48055.89 2021-03-30 20:05:30.000 089 21269.33 442.37 43090.51 48055.89 2021-03-30 20:05:31.000 089 21269.37 442.39 43090.51 48055.90 2021-03-30 20:05:32.000 089 21269.38 442.40 43090.52 48055.97 2021-03-30 20:05:33.000 089 21269.40 442.33 43090.53 48055.95 2021-03-30 20:05:34.000 089 21269.41 442.28 43090.54 48055.96 2021-03-30 20:05:35.000 089 21269.41 442.26 43090.60 48056.03 2021-03-30 20:05:36.000 089 21269.45 442.25 43090.66 48056.07 2021-03-30 20:05:37.000 089 21269.47 442.20 43090.69 48056.10 2021-03-30 20:05:38.000 089 21269.48 442.16 43090.74 48056.17 2021-03-30 20:05:39.000 089 21269.50 442.13 43090.78 48056.20 2021-03-30 20:05:40.000 089 21269.53 442.11 43090.79 48056.22 2021-03-30 20:05:41.000 089 21269.50 442.11 43090.80 48056.27 2021-03-30 20:05:42.000 089 21269.52 442.16 43090.78 48056.28 2021-03-30 20:05:43.000 089 21269.50 442.20 43090.80 48056.25 2021-03-30 20:05:44.000 089 21269.47 442.24 43090.77 48056.24 2021-03-30 20:05:45.000 089 21269.49 442.24 43090.76 48056.20 2021-03-30 20:05:46.000 089 21269.52 442.21 43090.77 48056.25 2021-03-30 20:05:47.000 089 21269.50 442.21 43090.77 48056.24 2021-03-30 20:05:48.000 089 21269.52 442.17 43090.78 48056.25 2021-03-30 20:05:49.000 089 21269.54 442.14 43090.80 48056.26 2021-03-30 20:05:50.000 089 21269.57 442.15 43090.88 48056.30 2021-03-30 20:05:51.000 089 21269.61 442.13 43090.90 48056.32 2021-03-30 20:05:52.000 089 21269.61 442.13 43090.87 48056.37 2021-03-30 20:05:53.000 089 21269.64 442.15 43090.85 48056.35 2021-03-30 20:05:54.000 089 21269.64 442.17 43090.90 48056.39 2021-03-30 20:05:55.000 089 21269.67 442.19 43090.89 48056.39 2021-03-30 20:05:56.000 089 21269.72 442.21 43090.90 48056.42 2021-03-30 20:05:57.000 089 21269.75 442.22 43090.90 48056.41 2021-03-30 20:05:58.000 089 21269.80 442.20 43090.90 48056.42 2021-03-30 20:05:59.000 089 21269.79 442.23 43090.90 48056.46 2021-03-30 20:06:00.000 089 21269.81 442.21 43090.92 48056.49 2021-03-30 20:06:01.000 089 21269.81 442.24 43090.90 48056.47 2021-03-30 20:06:02.000 089 21269.83 442.25 43090.90 48056.47 2021-03-30 20:06:03.000 089 21269.84 442.23 43090.90 48056.52 2021-03-30 20:06:04.000 089 21269.90 442.25 43090.88 48056.53 2021-03-30 20:06:05.000 089 21269.91 442.29 43090.88 48056.53 2021-03-30 20:06:06.000 089 21269.89 442.32 43090.86 48056.52 2021-03-30 20:06:07.000 089 21269.88 442.29 43090.88 48056.51 2021-03-30 20:06:08.000 089 21269.87 442.32 43090.87 48056.49 2021-03-30 20:06:09.000 089 21269.87 442.32 43090.89 48056.50 2021-03-30 20:06:10.000 089 21269.90 442.32 43090.85 48056.48 2021-03-30 20:06:11.000 089 21269.91 442.32 43090.87 48056.52 2021-03-30 20:06:12.000 089 21269.95 442.35 43090.89 48056.51 2021-03-30 20:06:13.000 089 21269.94 442.39 43090.87 48056.48 2021-03-30 20:06:14.000 089 21269.94 442.41 43090.83 48056.47 2021-03-30 20:06:15.000 089 21269.90 442.43 43090.80 48056.47 2021-03-30 20:06:16.000 089 21269.92 442.41 43090.80 48056.45 2021-03-30 20:06:17.000 089 21269.93 442.42 43090.82 48056.45 2021-03-30 20:06:18.000 089 21269.89 442.42 43090.77 48056.44 2021-03-30 20:06:19.000 089 21269.87 442.41 43090.74 48056.37 2021-03-30 20:06:20.000 089 21269.86 442.40 43090.73 48056.35 2021-03-30 20:06:21.000 089 21269.83 442.40 43090.71 48056.35 2021-03-30 20:06:22.000 089 21269.84 442.37 43090.73 48056.34 2021-03-30 20:06:23.000 089 21269.85 442.39 43090.72 48056.32 2021-03-30 20:06:24.000 089 21269.85 442.43 43090.71 48056.33 2021-03-30 20:06:25.000 089 21269.83 442.45 43090.67 48056.32 2021-03-30 20:06:26.000 089 21269.81 442.48 43090.66 48056.31 2021-03-30 20:06:27.000 089 21269.82 442.51 43090.66 48056.25 2021-03-30 20:06:28.000 089 21269.83 442.47 43090.63 48056.26 2021-03-30 20:06:29.000 089 21269.82 442.48 43090.64 48056.25 2021-03-30 20:06:30.000 089 21269.82 442.51 43090.63 48056.25 2021-03-30 20:06:31.000 089 21269.80 442.52 43090.62 48056.26 2021-03-30 20:06:32.000 089 21269.81 442.53 43090.64 48056.28 2021-03-30 20:06:33.000 089 21269.82 442.49 43090.71 48056.24 2021-03-30 20:06:34.000 089 21269.81 442.47 43090.68 48056.28 2021-03-30 20:06:35.000 089 21269.83 442.45 43090.69 48056.32 2021-03-30 20:06:36.000 089 21269.84 442.45 43090.70 48056.31 2021-03-30 20:06:37.000 089 21269.79 442.45 43090.68 48056.33 2021-03-30 20:06:38.000 089 21269.75 442.46 43090.69 48056.32 2021-03-30 20:06:39.000 089 21269.75 442.46 43090.73 48056.31 2021-03-30 20:06:40.000 089 21269.77 442.43 43090.76 48056.34 2021-03-30 20:06:41.000 089 21269.77 442.46 43090.76 48056.31 2021-03-30 20:06:42.000 089 21269.78 442.47 43090.77 48056.35 2021-03-30 20:06:43.000 089 21269.80 442.44 43090.77 48056.35 2021-03-30 20:06:44.000 089 21269.83 442.43 43090.75 48056.37 2021-03-30 20:06:45.000 089 21269.84 442.40 43090.77 48056.38 2021-03-30 20:06:46.000 089 21269.87 442.39 43090.80 48056.43 2021-03-30 20:06:47.000 089 21269.87 442.39 43090.84 48056.42 2021-03-30 20:06:48.000 089 21269.92 442.38 43090.84 48056.49 2021-03-30 20:06:49.000 089 21269.94 442.35 43090.86 48056.49 2021-03-30 20:06:50.000 089 21269.94 442.37 43090.89 48056.50 2021-03-30 20:06:51.000 089 21269.93 442.35 43090.90 48056.53 2021-03-30 20:06:52.000 089 21269.93 442.34 43090.89 48056.51 2021-03-30 20:06:53.000 089 21269.93 442.34 43090.89 48056.53 2021-03-30 20:06:54.000 089 21269.93 442.33 43090.90 48056.55 2021-03-30 20:06:55.000 089 21269.94 442.30 43090.91 48056.55 2021-03-30 20:06:56.000 089 21269.95 442.28 43090.94 48056.57 2021-03-30 20:06:57.000 089 21269.96 442.26 43090.97 48056.59 2021-03-30 20:06:58.000 089 21269.95 442.23 43090.98 48056.61 2021-03-30 20:06:59.000 089 21269.90 442.16 43091.00 48056.62 2021-03-30 20:07:00.000 089 21269.89 442.13 43091.02 48056.63 2021-03-30 20:07:01.000 089 21269.87 442.07 43091.07 48056.60 2021-03-30 20:07:02.000 089 21269.85 442.03 43091.07 48056.61 2021-03-30 20:07:03.000 089 21269.81 442.02 43091.04 48056.60 2021-03-30 20:07:04.000 089 21269.77 442.00 43091.06 48056.61 2021-03-30 20:07:05.000 089 21269.79 441.95 43091.07 48056.62 2021-03-30 20:07:06.000 089 21269.79 441.93 43091.10 48056.60 2021-03-30 20:07:07.000 089 21269.82 441.91 43091.09 48056.63 2021-03-30 20:07:08.000 089 21269.78 441.89 43091.10 48056.62 2021-03-30 20:07:09.000 089 21269.77 441.88 43091.15 48056.65 2021-03-30 20:07:10.000 089 21269.79 441.88 43091.14 48056.63 2021-03-30 20:07:11.000 089 21269.77 441.90 43091.13 48056.65 2021-03-30 20:07:12.000 089 21269.76 441.92 43091.11 48056.67 2021-03-30 20:07:13.000 089 21269.75 441.92 43091.14 48056.67 2021-03-30 20:07:14.000 089 21269.76 441.92 43091.14 48056.64 2021-03-30 20:07:15.000 089 21269.78 441.91 43091.15 48056.68 2021-03-30 20:07:16.000 089 21269.77 441.92 43091.14 48056.67 2021-03-30 20:07:17.000 089 21269.78 441.93 43091.15 48056.67 2021-03-30 20:07:18.000 089 21269.80 441.94 43091.17 48056.68 2021-03-30 20:07:19.000 089 21269.77 441.91 43091.18 48056.67 2021-03-30 20:07:20.000 089 21269.75 441.93 43091.19 48056.70 2021-03-30 20:07:21.000 089 21269.76 441.93 43091.16 48056.70 2021-03-30 20:07:22.000 089 21269.80 441.90 43091.20 48056.73 2021-03-30 20:07:23.000 089 21269.80 441.92 43091.20 48056.69 2021-03-30 20:07:24.000 089 21269.77 441.92 43091.20 48056.71 2021-03-30 20:07:25.000 089 21269.78 441.93 43091.19 48056.72 2021-03-30 20:07:26.000 089 21269.78 441.93 43091.18 48056.71 2021-03-30 20:07:27.000 089 21269.80 441.94 43091.18 48056.72 2021-03-30 20:07:28.000 089 21269.78 441.91 43091.18 48056.71 2021-03-30 20:07:29.000 089 21269.76 441.90 43091.19 48056.73 2021-03-30 20:07:30.000 089 21269.77 441.90 43091.20 48056.74 2021-03-30 20:07:31.000 089 21269.77 441.91 43091.21 48056.71 2021-03-30 20:07:32.000 089 21269.79 441.87 43091.23 48056.75 2021-03-30 20:07:33.000 089 21269.81 441.84 43091.23 48056.75 2021-03-30 20:07:34.000 089 21269.82 441.85 43091.25 48056.77 2021-03-30 20:07:35.000 089 21269.81 441.84 43091.28 48056.81 2021-03-30 20:07:36.000 089 21269.83 441.82 43091.30 48056.85 2021-03-30 20:07:37.000 089 21269.83 441.84 43091.32 48056.83 2021-03-30 20:07:38.000 089 21269.86 441.84 43091.31 48056.84 2021-03-30 20:07:39.000 089 21269.88 441.86 43091.31 48056.87 2021-03-30 20:07:40.000 089 21269.86 441.91 43091.27 48056.87 2021-03-30 20:07:41.000 089 21269.84 441.99 43091.24 48056.81 2021-03-30 20:07:42.000 089 21269.83 442.06 43091.19 48056.78 2021-03-30 20:07:43.000 089 21269.86 442.09 43091.13 48056.70 2021-03-30 20:07:44.000 089 21269.86 442.13 43091.10 48056.68 2021-03-30 20:07:45.000 089 21269.84 442.13 43091.06 48056.65 2021-03-30 20:07:46.000 089 21269.83 442.14 43091.03 48056.61 2021-03-30 20:07:47.000 089 21269.83 442.17 43090.99 48056.59 2021-03-30 20:07:48.000 089 21269.80 442.16 43090.96 48056.57 2021-03-30 20:07:49.000 089 21269.80 442.16 43090.93 48056.53 2021-03-30 20:07:50.000 089 21269.81 442.12 43090.95 48056.54 2021-03-30 20:07:51.000 089 21269.79 442.13 43090.97 48056.51 2021-03-30 20:07:52.000 089 21269.74 442.17 43090.97 48056.50 2021-03-30 20:07:53.000 089 21269.75 442.16 43090.94 48056.52 2021-03-30 20:07:54.000 089 21269.75 442.15 43090.96 48056.50 2021-03-30 20:07:55.000 089 21269.75 442.16 43090.95 48056.53 2021-03-30 20:07:56.000 089 21269.77 442.18 43090.96 48056.48 2021-03-30 20:07:57.000 089 21269.75 442.21 43090.92 48056.49 2021-03-30 20:07:58.000 089 21269.73 442.19 43090.92 48056.51 2021-03-30 20:07:59.000 089 21269.71 442.20 43090.96 48056.47 2021-03-30 20:08:00.000 089 21269.73 442.19 43090.95 48056.50 2021-03-30 20:08:01.000 089 21269.77 442.16 43090.98 48056.54 2021-03-30 20:08:02.000 089 21269.79 442.11 43091.00 48056.53 2021-03-30 20:08:03.000 089 21269.82 442.08 43091.01 48056.59 2021-03-30 20:08:04.000 089 21269.82 442.08 43091.03 48056.60 2021-03-30 20:08:05.000 089 21269.79 442.11 43091.06 48056.61 2021-03-30 20:08:06.000 089 21269.81 442.11 43091.05 48056.65 2021-03-30 20:08:07.000 089 21269.80 442.09 43091.08 48056.65 2021-03-30 20:08:08.000 089 21269.81 442.11 43091.09 48056.65 2021-03-30 20:08:09.000 089 21269.82 442.16 43091.07 48056.66 2021-03-30 20:08:10.000 089 21269.84 442.18 43091.08 48056.64 2021-03-30 20:08:11.000 089 21269.86 442.22 43091.09 48056.67 2021-03-30 20:08:12.000 089 21269.88 442.24 43091.05 48056.64 2021-03-30 20:08:13.000 089 21269.87 442.25 43091.03 48056.64 2021-03-30 20:08:14.000 089 21269.87 442.26 43091.02 48056.66 2021-03-30 20:08:15.000 089 21269.88 442.29 43090.99 48056.63 2021-03-30 20:08:16.000 089 21269.86 442.32 43091.00 48056.60 2021-03-30 20:08:17.000 089 21269.82 442.39 43090.98 48056.59 2021-03-30 20:08:18.000 089 21269.79 442.43 43090.92 48056.51 2021-03-30 20:08:19.000 089 21269.78 442.45 43090.90 48056.52 2021-03-30 20:08:20.000 089 21269.79 442.43 43090.88 48056.49 2021-03-30 20:08:21.000 089 21269.80 442.42 43090.90 48056.47 2021-03-30 20:08:22.000 089 21269.77 442.42 43090.90 48056.48 2021-03-30 20:08:23.000 089 21269.75 442.46 43090.90 48056.45 2021-03-30 20:08:24.000 089 21269.71 442.56 43090.86 48056.41 2021-03-30 20:08:25.000 089 21269.68 442.68 43090.82 48056.42 2021-03-30 20:08:26.000 089 21269.64 442.74 43090.77 48056.30 2021-03-30 20:08:27.000 089 21269.64 442.75 43090.73 48056.26 2021-03-30 20:08:28.000 089 21269.65 442.78 43090.62 48056.18 2021-03-30 20:08:29.000 089 21269.68 442.74 43090.60 48056.16 2021-03-30 20:08:30.000 089 21269.67 442.73 43090.61 48056.17 2021-03-30 20:08:31.000 089 21269.65 442.71 43090.62 48056.15 2021-03-30 20:08:32.000 089 21269.66 442.72 43090.65 48056.22 2021-03-30 20:08:33.000 089 21269.69 442.71 43090.66 48056.16 2021-03-30 20:08:34.000 089 21269.70 442.71 43090.65 48056.20 2021-03-30 20:08:35.000 089 21269.69 442.71 43090.61 48056.21 2021-03-30 20:08:36.000 089 21269.69 442.67 43090.63 48056.22 2021-03-30 20:08:37.000 089 21269.72 442.64 43090.67 48056.23 2021-03-30 20:08:38.000 089 21269.74 442.59 43090.71 48056.27 2021-03-30 20:08:39.000 089 21269.75 442.59 43090.76 48056.32 2021-03-30 20:08:40.000 089 21269.75 442.58 43090.77 48056.34 2021-03-30 20:08:41.000 089 21269.72 442.60 43090.79 48056.36 2021-03-30 20:08:42.000 089 21269.73 442.63 43090.79 48056.37 2021-03-30 20:08:43.000 089 21269.75 442.65 43090.81 48056.38 2021-03-30 20:08:44.000 089 21269.77 442.63 43090.84 48056.37 2021-03-30 20:08:45.000 089 21269.73 442.62 43090.80 48056.43 2021-03-30 20:08:46.000 089 21269.73 442.60 43090.85 48056.39 2021-03-30 20:08:47.000 089 21269.73 442.58 43090.87 48056.43 2021-03-30 20:08:48.000 089 21269.72 442.54 43090.89 48056.43 2021-03-30 20:08:49.000 089 21269.70 442.52 43090.89 48056.46 2021-03-30 20:08:50.000 089 21269.69 442.53 43090.91 48056.45 2021-03-30 20:08:51.000 089 21269.69 442.54 43090.91 48056.41 2021-03-30 20:08:52.000 089 21269.65 442.56 43090.90 48056.43 2021-03-30 20:08:53.000 089 21269.68 442.54 43090.89 48056.43 2021-03-30 20:08:54.000 089 21269.66 442.55 43090.91 48056.42 2021-03-30 20:08:55.000 089 21269.63 442.58 43090.90 48056.40 2021-03-30 20:08:56.000 089 21269.63 442.57 43090.85 48056.39 2021-03-30 20:08:57.000 089 21269.64 442.57 43090.86 48056.35 2021-03-30 20:08:58.000 089 21269.62 442.59 43090.84 48056.37 2021-03-30 20:08:59.000 089 21269.60 442.61 43090.82 48056.32 2021-03-30 20:09:00.000 089 21269.58 442.66 43090.76 48056.33 2021-03-30 20:09:01.000 089 21269.55 442.73 43090.72 48056.29 2021-03-30 20:09:02.000 089 21269.52 442.79 43090.69 48056.20 2021-03-30 20:09:03.000 089 21269.48 442.85 43090.65 48056.19 2021-03-30 20:09:04.000 089 21269.45 442.87 43090.63 48056.12 2021-03-30 20:09:05.000 089 21269.46 442.84 43090.63 48056.10 2021-03-30 20:09:06.000 089 21269.45 442.79 43090.64 48056.09 2021-03-30 20:09:07.000 089 21269.45 442.75 43090.63 48056.06 2021-03-30 20:09:08.000 089 21269.44 442.72 43090.66 48056.07 2021-03-30 20:09:09.000 089 21269.40 442.71 43090.66 48056.11 2021-03-30 20:09:10.000 089 21269.36 442.70 43090.64 48056.13 2021-03-30 20:09:11.000 089 21269.36 442.76 43090.64 48056.14 2021-03-30 20:09:12.000 089 21269.34 442.84 43090.63 48056.08 2021-03-30 20:09:13.000 089 21269.30 442.90 43090.60 48056.04 2021-03-30 20:09:14.000 089 21269.27 442.92 43090.54 48056.01 2021-03-30 20:09:15.000 089 21269.29 442.89 43090.53 48055.98 2021-03-30 20:09:16.000 089 21269.28 442.89 43090.48 48055.94 2021-03-30 20:09:17.000 089 21269.25 442.86 43090.46 48055.91 2021-03-30 20:09:18.000 089 21269.18 442.96 43090.43 48055.90 2021-03-30 20:09:19.000 089 21269.16 443.04 43090.40 48055.83 2021-03-30 20:09:20.000 089 21269.14 443.10 43090.35 48055.72 2021-03-30 20:09:21.000 089 21269.12 443.11 43090.27 48055.68 2021-03-30 20:09:22.000 089 21269.14 443.06 43090.26 48055.62 2021-03-30 20:09:23.000 089 21269.15 443.01 43090.25 48055.64 2021-03-30 20:09:24.000 089 21269.16 442.95 43090.31 48055.67 2021-03-30 20:09:25.000 089 21269.19 442.92 43090.30 48055.70 2021-03-30 20:09:26.000 089 21269.19 442.87 43090.34 48055.71 2021-03-30 20:09:27.000 089 21269.20 442.84 43090.37 48055.78 2021-03-30 20:09:28.000 089 21269.23 442.81 43090.41 48055.83 2021-03-30 20:09:29.000 089 21269.22 442.80 43090.45 48055.85 2021-03-30 20:09:30.000 089 21269.22 442.77 43090.50 48055.87 2021-03-30 20:09:31.000 089 21269.21 442.79 43090.50 48055.87 2021-03-30 20:09:32.000 089 21269.22 442.80 43090.52 48055.89 2021-03-30 20:09:33.000 089 21269.20 442.83 43090.51 48055.91 2021-03-30 20:09:34.000 089 21269.15 442.84 43090.51 48055.88 2021-03-30 20:09:35.000 089 21269.12 442.82 43090.48 48055.82 2021-03-30 20:09:36.000 089 21269.13 442.78 43090.46 48055.89 2021-03-30 20:09:37.000 089 21269.15 442.73 43090.50 48055.85 2021-03-30 20:09:38.000 089 21269.14 442.71 43090.53 48055.88 2021-03-30 20:09:39.000 089 21269.22 442.71 43090.55 48055.89 2021-03-30 20:09:40.000 089 21269.20 442.72 43090.56 48055.91 2021-03-30 20:09:41.000 089 21269.19 442.74 43090.56 48055.94 2021-03-30 20:09:42.000 089 21269.18 442.73 43090.59 48055.93 2021-03-30 20:09:43.000 089 21269.15 442.72 43090.61 48055.91 2021-03-30 20:09:44.000 089 21269.18 442.70 43090.58 48055.93 2021-03-30 20:09:45.000 089 21269.22 442.62 43090.60 48055.97 2021-03-30 20:09:46.000 089 21269.29 442.50 43090.66 48056.00 2021-03-30 20:09:47.000 089 21269.36 442.40 43090.77 48056.11 2021-03-30 20:09:48.000 089 21269.36 442.33 43090.83 48056.19 2021-03-30 20:09:49.000 089 21269.38 442.28 43090.92 48056.28 2021-03-30 20:09:50.000 089 21269.39 442.28 43090.98 48056.35 2021-03-30 20:09:51.000 089 21269.40 442.24 43091.02 48056.42 2021-03-30 20:09:52.000 089 21269.37 442.25 43091.02 48056.44 2021-03-30 20:09:53.000 089 21269.34 442.32 43091.02 48056.42 2021-03-30 20:09:54.000 089 21269.28 442.44 43090.97 48056.39 2021-03-30 20:09:55.000 089 21269.23 442.51 43090.90 48056.30 2021-03-30 20:09:56.000 089 21269.21 442.55 43090.88 48056.25 2021-03-30 20:09:57.000 089 21269.20 442.57 43090.82 48056.18 2021-03-30 20:09:58.000 089 21269.19 442.59 43090.77 48056.14 2021-03-30 20:09:59.000 089 21269.20 442.61 43090.72 48056.09 2021-03-30 20:10:00.000 089 21269.18 442.62 43090.68 48056.07 2021-03-30 20:10:01.000 089 21269.19 442.60 43090.66 48056.03 2021-03-30 20:10:02.000 089 21269.11 442.61 43090.68 48056.01 2021-03-30 20:10:03.000 089 21269.12 442.61 43090.69 48056.00 2021-03-30 20:10:04.000 089 21269.13 442.59 43090.63 48055.97 2021-03-30 20:10:05.000 089 21269.14 442.58 43090.62 48055.95 2021-03-30 20:10:06.000 089 21269.13 442.62 43090.63 48055.96 2021-03-30 20:10:07.000 089 21269.14 442.65 43090.63 48055.93 2021-03-30 20:10:08.000 089 21269.12 442.66 43090.57 48055.88 2021-03-30 20:10:09.000 089 21269.14 442.67 43090.56 48055.91 2021-03-30 20:10:10.000 089 21269.17 442.65 43090.55 48055.88 2021-03-30 20:10:11.000 089 21269.12 442.68 43090.50 48055.86 2021-03-30 20:10:12.000 089 21269.11 442.74 43090.50 48055.85 2021-03-30 20:10:13.000 089 21269.07 442.80 43090.47 48055.79 2021-03-30 20:10:14.000 089 21269.10 442.83 43090.41 48055.76 2021-03-30 20:10:15.000 089 21269.14 442.84 43090.40 48055.77 2021-03-30 20:10:16.000 089 21269.14 442.86 43090.34 48055.72 2021-03-30 20:10:17.000 089 21269.13 442.85 43090.33 48055.71 2021-03-30 20:10:18.000 089 21269.14 442.87 43090.32 48055.72 2021-03-30 20:10:19.000 089 21269.15 442.93 43090.32 48055.73 2021-03-30 20:10:20.000 089 21269.16 442.98 43090.34 48055.71 2021-03-30 20:10:21.000 089 21269.15 442.99 43090.32 48055.67 2021-03-30 20:10:22.000 089 21269.16 443.01 43090.29 48055.63 2021-03-30 20:10:23.000 089 21269.16 443.00 43090.27 48055.66 2021-03-30 20:10:24.000 089 21269.16 442.98 43090.29 48055.63 2021-03-30 20:10:25.000 089 21269.14 443.00 43090.27 48055.62 2021-03-30 20:10:26.000 089 21269.13 442.99 43090.27 48055.62 2021-03-30 20:10:27.000 089 21269.12 442.99 43090.29 48055.66 2021-03-30 20:10:28.000 089 21269.13 443.00 43090.33 48055.69 2021-03-30 20:10:29.000 089 21269.15 442.99 43090.35 48055.69 2021-03-30 20:10:30.000 089 21269.15 442.98 43090.32 48055.69 2021-03-30 20:10:31.000 089 21269.15 443.00 43090.35 48055.70 2021-03-30 20:10:32.000 089 21269.16 443.00 43090.33 48055.70 2021-03-30 20:10:33.000 089 21269.13 443.01 43090.32 48055.72 2021-03-30 20:10:34.000 089 21269.12 442.98 43090.34 48055.73 2021-03-30 20:10:35.000 089 21269.12 442.98 43090.38 48055.77 2021-03-30 20:10:36.000 089 21269.14 442.98 43090.43 48055.75 2021-03-30 20:10:37.000 089 21269.10 443.01 43090.44 48055.78 2021-03-30 20:10:38.000 089 21269.07 443.05 43090.41 48055.76 2021-03-30 20:10:39.000 089 21269.09 443.07 43090.40 48055.75 2021-03-30 20:10:40.000 089 21269.12 443.10 43090.39 48055.75 2021-03-30 20:10:41.000 089 21269.14 443.12 43090.37 48055.76 2021-03-30 20:10:42.000 089 21269.12 443.12 43090.35 48055.72 2021-03-30 20:10:43.000 089 21269.13 443.10 43090.35 48055.72 2021-03-30 20:10:44.000 089 21269.14 443.07 43090.37 48055.74 2021-03-30 20:10:45.000 089 21269.15 443.01 43090.37 48055.72 2021-03-30 20:10:46.000 089 21269.17 442.98 43090.38 48055.75 2021-03-30 20:10:47.000 089 21269.16 442.92 43090.45 48055.81 2021-03-30 20:10:48.000 089 21269.11 442.94 43090.45 48055.83 2021-03-30 20:10:49.000 089 21269.12 442.97 43090.48 48055.84 2021-03-30 20:10:50.000 089 21269.10 443.02 43090.44 48055.80 2021-03-30 20:10:51.000 089 21269.13 443.02 43090.41 48055.81 2021-03-30 20:10:52.000 089 21269.14 442.98 43090.44 48055.76 2021-03-30 20:10:53.000 089 21269.16 442.92 43090.44 48055.78 2021-03-30 20:10:54.000 089 21269.21 442.88 43090.43 48055.83 2021-03-30 20:10:55.000 089 21269.25 442.83 43090.45 48055.84 2021-03-30 20:10:56.000 089 21269.24 442.86 43090.48 48055.87 2021-03-30 20:10:57.000 089 21269.25 442.85 43090.52 48055.90 2021-03-30 20:10:58.000 089 21269.24 442.81 43090.51 48055.91 2021-03-30 20:10:59.000 089 21269.25 442.75 43090.55 48055.92 2021-03-30 20:11:00.000 089 21269.26 442.72 43090.60 48055.93 2021-03-30 20:11:01.000 089 21269.27 442.67 43090.63 48055.97 2021-03-30 20:11:02.000 089 21269.27 442.63 43090.65 48056.03 2021-03-30 20:11:03.000 089 21269.27 442.58 43090.70 48056.07 2021-03-30 20:11:04.000 089 21269.27 442.58 43090.72 48056.05 2021-03-30 20:11:05.000 089 21269.28 442.56 43090.74 48056.12 2021-03-30 20:11:06.000 089 21269.27 442.57 43090.75 48056.09 2021-03-30 20:11:07.000 089 21269.27 442.54 43090.76 48056.16 2021-03-30 20:11:08.000 089 21269.29 442.49 43090.78 48056.14 2021-03-30 20:11:09.000 089 21269.31 442.46 43090.84 48056.16 2021-03-30 20:11:10.000 089 21269.35 442.42 43090.83 48056.21 2021-03-30 20:11:11.000 089 21269.35 442.42 43090.84 48056.22 2021-03-30 20:11:12.000 089 21269.37 442.40 43090.87 48056.24 2021-03-30 20:11:13.000 089 21269.36 442.36 43090.88 48056.27 2021-03-30 20:11:14.000 089 21269.36 442.33 43090.93 48056.29 2021-03-30 20:11:15.000 089 21269.38 442.30 43090.96 48056.34 2021-03-30 20:11:16.000 089 21269.44 442.27 43091.04 48056.38 2021-03-30 20:11:17.000 089 21269.44 442.24 43091.05 48056.39 2021-03-30 20:11:18.000 089 21269.42 442.25 43091.05 48056.42 2021-03-30 20:11:19.000 089 21269.42 442.25 43091.05 48056.47 2021-03-30 20:11:20.000 089 21269.44 442.24 43091.06 48056.46 2021-03-30 20:11:21.000 089 21269.47 442.24 43091.12 48056.49 2021-03-30 20:11:22.000 089 21269.45 442.22 43091.11 48056.46 2021-03-30 20:11:23.000 089 21269.48 442.22 43091.12 48056.52 2021-03-30 20:11:24.000 089 21269.49 442.21 43091.11 48056.52 2021-03-30 20:11:25.000 089 21269.45 442.21 43091.09 48056.49 2021-03-30 20:11:26.000 089 21269.43 442.22 43091.10 48056.53 2021-03-30 20:11:27.000 089 21269.46 442.21 43091.12 48056.54 2021-03-30 20:11:28.000 089 21269.45 442.19 43091.10 48056.53 2021-03-30 20:11:29.000 089 21269.42 442.20 43091.12 48056.52 2021-03-30 20:11:30.000 089 21269.41 442.19 43091.12 48056.51 2021-03-30 20:11:31.000 089 21269.39 442.20 43091.10 48056.49 2021-03-30 20:11:32.000 089 21269.38 442.20 43091.10 48056.52 2021-03-30 20:11:33.000 089 21269.37 442.22 43091.09 48056.49 2021-03-30 20:11:34.000 089 21269.34 442.19 43091.07 48056.47 2021-03-30 20:11:35.000 089 21269.37 442.21 43091.05 48056.45 2021-03-30 20:11:36.000 089 21269.36 442.22 43091.08 48056.43 2021-03-30 20:11:37.000 089 21269.34 442.23 43091.04 48056.43 2021-03-30 20:11:38.000 089 21269.36 442.21 43091.03 48056.44 2021-03-30 20:11:39.000 089 21269.36 442.20 43091.05 48056.42 2021-03-30 20:11:40.000 089 21269.36 442.19 43091.07 48056.43 2021-03-30 20:11:41.000 089 21269.38 442.17 43091.08 48056.39 2021-03-30 20:11:42.000 089 21269.39 442.14 43091.08 48056.46 2021-03-30 20:11:43.000 089 21269.43 442.14 43091.10 48056.47 2021-03-30 20:11:44.000 089 21269.40 442.16 43091.10 48056.44 2021-03-30 20:11:45.000 089 21269.41 442.14 43091.10 48056.50 2021-03-30 20:11:46.000 089 21269.39 442.12 43091.11 48056.45 2021-03-30 20:11:47.000 089 21269.40 442.14 43091.14 48056.48 2021-03-30 20:11:48.000 089 21269.41 442.15 43091.11 48056.47 2021-03-30 20:11:49.000 089 21269.40 442.14 43091.10 48056.48 2021-03-30 20:11:50.000 089 21269.41 442.16 43091.10 48056.51 2021-03-30 20:11:51.000 089 21269.41 442.17 43091.11 48056.49 2021-03-30 20:11:52.000 089 21269.39 442.18 43091.09 48056.49 2021-03-30 20:11:53.000 089 21269.38 442.19 43091.10 48056.46 2021-03-30 20:11:54.000 089 21269.38 442.19 43091.09 48056.50 2021-03-30 20:11:55.000 089 21269.36 442.19 43091.10 48056.45 2021-03-30 20:11:56.000 089 21269.36 442.21 43091.09 48056.49 2021-03-30 20:11:57.000 089 21269.36 442.19 43091.09 48056.48 2021-03-30 20:11:58.000 089 21269.33 442.22 43091.11 48056.44 2021-03-30 20:11:59.000 089 21269.35 442.21 43091.11 48056.49 2021-03-30 20:12:00.000 089 21269.36 442.24 43091.09 48056.45 2021-03-30 20:12:01.000 089 21269.31 442.32 43091.05 48056.44 2021-03-30 20:12:02.000 089 21269.29 442.35 43091.04 48056.40 2021-03-30 20:12:03.000 089 21269.25 442.39 43091.01 48056.41 2021-03-30 20:12:04.000 089 21269.26 442.39 43090.99 48056.38 2021-03-30 20:12:05.000 089 21269.28 442.38 43091.00 48056.35 2021-03-30 20:12:06.000 089 21269.31 442.37 43091.01 48056.34 2021-03-30 20:12:07.000 089 21269.31 442.37 43091.01 48056.39 2021-03-30 20:12:08.000 089 21269.32 442.35 43091.05 48056.37 2021-03-30 20:12:09.000 089 21269.37 442.29 43091.08 48056.40 2021-03-30 20:12:10.000 089 21269.37 442.26 43091.11 48056.41 2021-03-30 20:12:11.000 089 21269.38 442.25 43091.12 48056.43 2021-03-30 20:12:12.000 089 21269.37 442.25 43091.13 48056.49 2021-03-30 20:12:13.000 089 21269.36 442.24 43091.17 48056.47 2021-03-30 20:12:14.000 089 21269.38 442.23 43091.18 48056.55 2021-03-30 20:12:15.000 089 21269.43 442.22 43091.22 48056.57 2021-03-30 20:12:16.000 089 21269.46 442.20 43091.24 48056.60 2021-03-30 20:12:17.000 089 21269.47 442.19 43091.31 48056.63 2021-03-30 20:12:18.000 089 21269.48 442.18 43091.33 48056.69 2021-03-30 20:12:19.000 089 21269.48 442.21 43091.34 48056.72 2021-03-30 20:12:20.000 089 21269.50 442.24 43091.35 48056.76 2021-03-30 20:12:21.000 089 21269.48 442.26 43091.35 48056.73 2021-03-30 20:12:22.000 089 21269.49 442.26 43091.38 48056.74 2021-03-30 20:12:23.000 089 21269.48 442.24 43091.38 48056.78 2021-03-30 20:12:24.000 089 21269.46 442.25 43091.38 48056.76 2021-03-30 20:12:25.000 089 21269.47 442.22 43091.40 48056.77 2021-03-30 20:12:26.000 089 21269.46 442.20 43091.38 48056.83 2021-03-30 20:12:27.000 089 21269.50 442.19 43091.38 48056.79 2021-03-30 20:12:28.000 089 21269.48 442.19 43091.44 48056.76 2021-03-30 20:12:29.000 089 21269.48 442.21 43091.46 48056.85 2021-03-30 20:12:30.000 089 21269.47 442.18 43091.46 48056.81 2021-03-30 20:12:31.000 089 21269.45 442.18 43091.45 48056.88 2021-03-30 20:12:32.000 089 21269.48 442.20 43091.47 48056.81 2021-03-30 20:12:33.000 089 21269.48 442.17 43091.49 48056.82 2021-03-30 20:12:34.000 089 21269.47 442.19 43091.50 48056.85 2021-03-30 20:12:35.000 089 21269.47 442.19 43091.47 48056.81 2021-03-30 20:12:36.000 089 21269.46 442.18 43091.47 48056.85 2021-03-30 20:12:37.000 089 21269.42 442.20 43091.45 48056.81 2021-03-30 20:12:38.000 089 21269.40 442.23 43091.47 48056.82 2021-03-30 20:12:39.000 089 21269.44 442.24 43091.51 48056.80 2021-03-30 20:12:40.000 089 21269.43 442.24 43091.47 48056.79 2021-03-30 20:12:41.000 089 21269.41 442.24 43091.47 48056.80 2021-03-30 20:12:42.000 089 21269.42 442.24 43091.47 48056.74 2021-03-30 20:12:43.000 089 21269.39 442.24 43091.48 48056.77 2021-03-30 20:12:44.000 089 21269.39 442.27 43091.47 48056.76 2021-03-30 20:12:45.000 089 21269.38 442.29 43091.45 48056.73 2021-03-30 20:12:46.000 089 21269.36 442.30 43091.44 48056.73 2021-03-30 20:12:47.000 089 21269.34 442.31 43091.40 48056.72 2021-03-30 20:12:48.000 089 21269.35 442.31 43091.36 48056.69 2021-03-30 20:12:49.000 089 21269.36 442.33 43091.36 48056.70 2021-03-30 20:12:50.000 089 21269.36 442.30 43091.39 48056.68 2021-03-30 20:12:51.000 089 21269.36 442.32 43091.37 48056.71 2021-03-30 20:12:52.000 089 21269.35 442.34 43091.36 48056.68 2021-03-30 20:12:53.000 089 21269.35 442.35 43091.37 48056.70 2021-03-30 20:12:54.000 089 21269.36 442.37 43091.35 48056.71 2021-03-30 20:12:55.000 089 21269.38 442.38 43091.35 48056.67 2021-03-30 20:12:56.000 089 21269.35 442.39 43091.34 48056.66 2021-03-30 20:12:57.000 089 21269.34 442.47 43091.30 48056.65 2021-03-30 20:12:58.000 089 21269.32 442.57 43091.27 48056.57 2021-03-30 20:12:59.000 089 21269.35 442.59 43091.21 48056.58 2021-03-30 20:13:00.000 089 21269.40 442.56 43091.19 48056.53 2021-03-30 20:13:01.000 089 21269.45 442.51 43091.20 48056.51 2021-03-30 20:13:02.000 089 21269.44 442.50 43091.23 48056.56 2021-03-30 20:13:03.000 089 21269.47 442.48 43091.23 48056.61 2021-03-30 20:13:04.000 089 21269.49 442.48 43091.25 48056.61 2021-03-30 20:13:05.000 089 21269.48 442.46 43091.25 48056.64 2021-03-30 20:13:06.000 089 21269.46 442.47 43091.26 48056.61 2021-03-30 20:13:07.000 089 21269.49 442.52 43091.25 48056.66 2021-03-30 20:13:08.000 089 21269.46 442.51 43091.21 48056.65 2021-03-30 20:13:09.000 089 21269.44 442.51 43091.24 48056.62 2021-03-30 20:13:10.000 089 21269.42 442.58 43091.27 48056.63 2021-03-30 20:13:11.000 089 21269.39 442.60 43091.24 48056.61 2021-03-30 20:13:12.000 089 21269.39 442.63 43091.24 48056.58 2021-03-30 20:13:13.000 089 21269.36 442.75 43091.20 48056.60 2021-03-30 20:13:14.000 089 21269.30 442.86 43091.13 48056.51 2021-03-30 20:13:15.000 089 21269.29 442.94 43091.08 48056.48 2021-03-30 20:13:16.000 089 21269.28 443.00 43091.00 48056.37 2021-03-30 20:13:17.000 089 21269.25 443.04 43090.95 48056.29 2021-03-30 20:13:18.000 089 21269.21 443.09 43090.91 48056.27 2021-03-30 20:13:19.000 089 21269.18 443.11 43090.90 48056.21 2021-03-30 20:13:20.000 089 21269.18 443.11 43090.87 48056.20 2021-03-30 20:13:21.000 089 21269.19 443.07 43090.84 48056.17 2021-03-30 20:13:22.000 089 21269.22 443.01 43090.87 48056.19 2021-03-30 20:13:23.000 089 21269.22 443.00 43090.89 48056.23 2021-03-30 20:13:24.000 089 21269.20 443.07 43090.90 48056.27 2021-03-30 20:13:25.000 089 21269.14 443.20 43090.84 48056.19 2021-03-30 20:13:26.000 089 21269.13 443.29 43090.79 48056.17 2021-03-30 20:13:27.000 089 21269.10 443.30 43090.77 48056.09 2021-03-30 20:13:28.000 089 21269.11 443.29 43090.72 48056.09 2021-03-30 20:13:29.000 089 21269.12 443.28 43090.68 48056.08 2021-03-30 20:13:30.000 089 21269.16 443.32 43090.69 48056.02 2021-03-30 20:13:31.000 089 21269.13 443.34 43090.69 48056.03 2021-03-30 20:13:32.000 089 21269.13 443.35 43090.70 48056.02 2021-03-30 20:13:33.000 089 21269.10 443.36 43090.69 48055.98 2021-03-30 20:13:34.000 089 21269.09 443.37 43090.70 48056.00 2021-03-30 20:13:35.000 089 21269.07 443.38 43090.67 48055.98 2021-03-30 20:13:36.000 089 21269.05 443.37 43090.68 48056.00 2021-03-30 20:13:37.000 089 21269.05 443.38 43090.71 48055.99 2021-03-30 20:13:38.000 089 21269.03 443.42 43090.68 48055.99 2021-03-30 20:13:39.000 089 21269.00 443.44 43090.68 48055.97 2021-03-30 20:13:40.000 089 21269.00 443.49 43090.63 48055.92 2021-03-30 20:13:41.000 089 21269.01 443.49 43090.61 48055.94 2021-03-30 20:13:42.000 089 21269.02 443.48 43090.59 48055.89 2021-03-30 20:13:43.000 089 21269.01 443.50 43090.61 48055.87 2021-03-30 20:13:44.000 089 21268.99 443.54 43090.59 48055.87 2021-03-30 20:13:45.000 089 21268.93 443.61 43090.55 48055.84 2021-03-30 20:13:46.000 089 21268.87 443.68 43090.50 48055.79 2021-03-30 20:13:47.000 089 21268.88 443.70 43090.43 48055.74 2021-03-30 20:13:48.000 089 21268.88 443.75 43090.37 48055.67 2021-03-30 20:13:49.000 089 21268.87 443.76 43090.33 48055.58 2021-03-30 20:13:50.000 089 21268.86 443.74 43090.31 48055.59 2021-03-30 20:13:51.000 089 21268.86 443.74 43090.30 48055.56 2021-03-30 20:13:52.000 089 21268.87 443.76 43090.24 48055.50 2021-03-30 20:13:53.000 089 21268.88 443.81 43090.21 48055.46 2021-03-30 20:13:54.000 089 21268.92 443.82 43090.16 48055.49 2021-03-30 20:13:55.000 089 21268.92 443.84 43090.16 48055.42 2021-03-30 20:13:56.000 089 21268.90 443.80 43090.15 48055.44 2021-03-30 20:13:57.000 089 21268.88 443.78 43090.13 48055.45 2021-03-30 20:13:58.000 089 21268.92 443.74 43090.17 48055.45 2021-03-30 20:13:59.000 089 21268.92 443.70 43090.19 48055.45 2021-03-30 20:14:00.000 089 21268.93 443.68 43090.22 48055.48 2021-03-30 20:14:01.000 089 21268.97 443.66 43090.28 48055.51 2021-03-30 20:14:02.000 089 21268.98 443.65 43090.28 48055.57 2021-03-30 20:14:03.000 089 21268.96 443.67 43090.29 48055.54 2021-03-30 20:14:04.000 089 21268.94 443.69 43090.28 48055.55 2021-03-30 20:14:05.000 089 21268.92 443.68 43090.24 48055.58 2021-03-30 20:14:06.000 089 21268.92 443.68 43090.27 48055.53 2021-03-30 20:14:07.000 089 21268.92 443.64 43090.31 48055.57 2021-03-30 20:14:08.000 089 21268.98 443.62 43090.33 48055.59 2021-03-30 20:14:09.000 089 21268.98 443.59 43090.36 48055.60 2021-03-30 20:14:10.000 089 21268.99 443.57 43090.40 48055.62 2021-03-30 20:14:11.000 089 21269.02 443.56 43090.43 48055.63 2021-03-30 20:14:12.000 089 21269.03 443.55 43090.43 48055.72 2021-03-30 20:14:13.000 089 21269.03 443.56 43090.45 48055.73 2021-03-30 20:14:14.000 089 21269.01 443.56 43090.44 48055.72 2021-03-30 20:14:15.000 089 21269.00 443.57 43090.48 48055.73 2021-03-30 20:14:16.000 089 21269.00 443.57 43090.47 48055.77 2021-03-30 20:14:17.000 089 21268.99 443.59 43090.45 48055.71 2021-03-30 20:14:18.000 089 21268.98 443.63 43090.47 48055.76 2021-03-30 20:14:19.000 089 21268.93 443.68 43090.42 48055.70 2021-03-30 20:14:20.000 089 21268.97 443.70 43090.42 48055.68 2021-03-30 20:14:21.000 089 21268.99 443.72 43090.45 48055.65 2021-03-30 20:14:22.000 089 21268.98 443.72 43090.43 48055.64 2021-03-30 20:14:23.000 089 21268.99 443.74 43090.41 48055.64 2021-03-30 20:14:24.000 089 21269.00 443.73 43090.41 48055.59 2021-03-30 20:14:25.000 089 21268.98 443.73 43090.37 48055.64 2021-03-30 20:14:26.000 089 21268.97 443.76 43090.38 48055.63 2021-03-30 20:14:27.000 089 21268.95 443.84 43090.40 48055.58 2021-03-30 20:14:28.000 089 21268.94 443.86 43090.37 48055.58 2021-03-30 20:14:29.000 089 21268.96 443.86 43090.36 48055.59 2021-03-30 20:14:30.000 089 21268.97 443.86 43090.38 48055.54 2021-03-30 20:14:31.000 089 21268.97 443.87 43090.38 48055.53 2021-03-30 20:14:32.000 089 21268.97 443.87 43090.39 48055.56 2021-03-30 20:14:33.000 089 21268.99 443.85 43090.38 48055.57 2021-03-30 20:14:34.000 089 21268.98 443.83 43090.39 48055.60 2021-03-30 20:14:35.000 089 21269.00 443.84 43090.40 48055.64 2021-03-30 20:14:36.000 089 21268.99 443.84 43090.38 48055.65 2021-03-30 20:14:37.000 089 21269.06 443.82 43090.40 48055.66 2021-03-30 20:14:38.000 089 21269.09 443.81 43090.38 48055.67 2021-03-30 20:14:39.000 089 21269.08 443.82 43090.43 48055.68 2021-03-30 20:14:40.000 089 21269.08 443.82 43090.43 48055.65 2021-03-30 20:14:41.000 089 21269.06 443.82 43090.43 48055.71 2021-03-30 20:14:42.000 089 21269.08 443.84 43090.46 48055.70 2021-03-30 20:14:43.000 089 21269.07 443.82 43090.45 48055.72 2021-03-30 20:14:44.000 089 21269.07 443.81 43090.50 48055.71 2021-03-30 20:14:45.000 089 21269.06 443.80 43090.50 48055.72 2021-03-30 20:14:46.000 089 21269.05 443.80 43090.52 48055.74 2021-03-30 20:14:47.000 089 21269.05 443.82 43090.55 48055.77 2021-03-30 20:14:48.000 089 21269.01 443.85 43090.57 48055.77 2021-03-30 20:14:49.000 089 21269.02 443.85 43090.58 48055.75 2021-03-30 20:14:50.000 089 21269.02 443.84 43090.59 48055.78 2021-03-30 20:14:51.000 089 21269.01 443.86 43090.53 48055.78 2021-03-30 20:14:52.000 089 21268.96 443.85 43090.58 48055.78 2021-03-30 20:14:53.000 089 21268.95 443.86 43090.63 48055.77 2021-03-30 20:14:54.000 089 21268.91 443.87 43090.61 48055.78 2021-03-30 20:14:55.000 089 21268.92 443.85 43090.61 48055.76 2021-03-30 20:14:56.000 089 21268.91 443.82 43090.65 48055.81 2021-03-30 20:14:57.000 089 21268.93 443.81 43090.65 48055.82 2021-03-30 20:14:58.000 089 21268.93 443.79 43090.68 48055.81 2021-03-30 20:14:59.000 089 21268.90 443.81 43090.65 48055.83 2021-03-30 20:15:00.000 089 21268.88 443.84 43090.65 48055.83 2021-03-30 20:15:01.000 089 21268.84 443.87 43090.64 48055.82 2021-03-30 20:15:02.000 089 21268.85 443.86 43090.66 48055.82 2021-03-30 20:15:03.000 089 21268.85 443.85 43090.67 48055.75 2021-03-30 20:15:04.000 089 21268.83 443.88 43090.66 48055.84 2021-03-30 20:15:05.000 089 21268.81 443.93 43090.66 48055.77 2021-03-30 20:15:06.000 089 21268.84 443.93 43090.63 48055.74 2021-03-30 20:15:07.000 089 21268.83 443.89 43090.64 48055.77 2021-03-30 20:15:08.000 089 21268.85 443.86 43090.66 48055.74 2021-03-30 20:15:09.000 089 21268.83 443.86 43090.70 48055.78 2021-03-30 20:15:10.000 089 21268.82 443.87 43090.69 48055.76 2021-03-30 20:15:11.000 089 21268.84 443.85 43090.67 48055.77 2021-03-30 20:15:12.000 089 21268.82 443.84 43090.67 48055.79 2021-03-30 20:15:13.000 089 21268.80 443.83 43090.71 48055.80 2021-03-30 20:15:14.000 089 21268.83 443.81 43090.68 48055.84 2021-03-30 20:15:15.000 089 21268.83 443.80 43090.70 48055.83 2021-03-30 20:15:16.000 089 21268.84 443.77 43090.73 48055.86 2021-03-30 20:15:17.000 089 21268.83 443.77 43090.74 48055.89 2021-03-30 20:15:18.000 089 21268.84 443.76 43090.74 48055.89 2021-03-30 20:15:19.000 089 21268.83 443.78 43090.77 48055.89 2021-03-30 20:15:20.000 089 21268.84 443.78 43090.80 48055.90 2021-03-30 20:15:21.000 089 21268.81 443.78 43090.82 48055.89 2021-03-30 20:15:22.000 089 21268.79 443.79 43090.81 48055.92 2021-03-30 20:15:23.000 089 21268.72 443.81 43090.80 48055.89 2021-03-30 20:15:24.000 089 21268.72 443.85 43090.76 48055.84 2021-03-30 20:15:25.000 089 21268.76 443.83 43090.79 48055.84 2021-03-30 20:15:26.000 089 21268.75 443.83 43090.76 48055.85 2021-03-30 20:15:27.000 089 21268.74 443.82 43090.76 48055.86 2021-03-30 20:15:28.000 089 21268.69 443.81 43090.75 48055.80 2021-03-30 20:15:29.000 089 21268.68 443.80 43090.77 48055.84 2021-03-30 20:15:30.000 089 21268.69 443.78 43090.80 48055.83 2021-03-30 20:15:31.000 089 21268.72 443.75 43090.77 48055.79 2021-03-30 20:15:32.000 089 21268.73 443.72 43090.78 48055.91 2021-03-30 20:15:33.000 089 21268.75 443.68 43090.80 48055.85 2021-03-30 20:15:34.000 089 21268.76 443.67 43090.86 48055.93 2021-03-30 20:15:35.000 089 21268.79 443.65 43090.90 48055.93 2021-03-30 20:15:36.000 089 21268.81 443.61 43090.92 48055.97 2021-03-30 20:15:37.000 089 21268.82 443.60 43090.94 48056.01 2021-03-30 20:15:38.000 089 21268.83 443.62 43090.96 48056.05 2021-03-30 20:15:39.000 089 21268.86 443.61 43090.98 48056.02 2021-03-30 20:15:40.000 089 21268.84 443.61 43091.02 48056.08 2021-03-30 20:15:41.000 089 21268.86 443.59 43091.04 48056.10 2021-03-30 20:15:42.000 089 21268.88 443.61 43091.02 48056.10 2021-03-30 20:15:43.000 089 21268.83 443.65 43091.02 48056.15 2021-03-30 20:15:44.000 089 21268.79 443.68 43091.06 48056.10 2021-03-30 20:15:45.000 089 21268.79 443.72 43091.01 48056.10 2021-03-30 20:15:46.000 089 21268.77 443.77 43091.03 48056.12 2021-03-30 20:15:47.000 089 21268.79 443.77 43091.02 48056.06 2021-03-30 20:15:48.000 089 21268.78 443.80 43091.00 48056.10 2021-03-30 20:15:49.000 089 21268.79 443.83 43090.99 48056.04 2021-03-30 20:15:50.000 089 21268.77 443.83 43090.97 48056.01 2021-03-30 20:15:51.000 089 21268.76 443.85 43090.94 48056.02 2021-03-30 20:15:52.000 089 21268.75 443.84 43090.90 48056.05 2021-03-30 20:15:53.000 089 21268.77 443.87 43090.95 48055.98 2021-03-30 20:15:54.000 089 21268.74 443.89 43090.94 48055.99 2021-03-30 20:15:55.000 089 21268.71 443.90 43090.92 48055.98 2021-03-30 20:15:56.000 089 21268.73 443.93 43090.94 48055.99 2021-03-30 20:15:57.000 089 21268.73 443.93 43090.91 48055.99 2021-03-30 20:15:58.000 089 21268.76 443.92 43090.94 48055.97 2021-03-30 20:15:59.000 089 21268.75 443.93 43090.95 48056.01 2021-03-30 20:16:00.000 089 21268.73 443.91 43090.99 48056.01 2021-03-30 20:16:01.000 089 21268.73 443.92 43090.98 48056.03 2021-03-30 20:16:02.000 089 21268.72 443.96 43090.95 48055.99 2021-03-30 20:16:03.000 089 21268.71 443.94 43090.98 48056.00 2021-03-30 20:16:04.000 089 21268.71 443.97 43090.96 48056.01 2021-03-30 20:16:05.000 089 21268.71 443.97 43090.99 48055.99 2021-03-30 20:16:06.000 089 21268.69 443.97 43090.97 48056.00 2021-03-30 20:16:07.000 089 21268.68 443.99 43090.98 48055.98 2021-03-30 20:16:08.000 089 21268.70 443.97 43090.96 48056.00 2021-03-30 20:16:09.000 089 21268.69 443.98 43090.98 48056.03 2021-03-30 20:16:10.000 089 21268.71 443.96 43090.99 48056.00 2021-03-30 20:16:11.000 089 21268.70 443.99 43091.00 48056.03 2021-03-30 20:16:12.000 089 21268.71 443.98 43091.00 48056.02 2021-03-30 20:16:13.000 089 21268.73 443.96 43091.00 48056.03 2021-03-30 20:16:14.000 089 21268.70 443.98 43091.01 48056.01 2021-03-30 20:16:15.000 089 21268.70 443.99 43091.03 48056.02 2021-03-30 20:16:16.000 089 21268.69 443.98 43091.03 48056.04 2021-03-30 20:16:17.000 089 21268.69 443.97 43091.06 48056.02 2021-03-30 20:16:18.000 089 21268.67 443.96 43091.04 48056.03 2021-03-30 20:16:19.000 089 21268.66 443.99 43091.04 48056.05 2021-03-30 20:16:20.000 089 21268.66 443.99 43091.04 48056.03 2021-03-30 20:16:21.000 089 21268.65 443.97 43091.06 48056.06 2021-03-30 20:16:22.000 089 21268.66 443.97 43091.07 48056.01 2021-03-30 20:16:23.000 089 21268.65 443.99 43091.04 48056.02 2021-03-30 20:16:24.000 089 21268.64 444.00 43091.06 48056.03 2021-03-30 20:16:25.000 089 21268.60 444.03 43091.03 48056.01 2021-03-30 20:16:26.000 089 21268.61 444.03 43091.03 48055.99 2021-03-30 20:16:27.000 089 21268.56 444.04 43091.02 48055.98 2021-03-30 20:16:28.000 089 21268.56 444.05 43090.98 48055.97 2021-03-30 20:16:29.000 089 21268.56 444.08 43090.99 48055.96 2021-03-30 20:16:30.000 089 21268.59 444.08 43090.98 48055.95 2021-03-30 20:16:31.000 089 21268.56 444.09 43090.99 48055.93 2021-03-30 20:16:32.000 089 21268.52 444.16 43090.98 48055.94 2021-03-30 20:16:33.000 089 21268.49 444.28 43090.85 48055.87 2021-03-30 20:16:34.000 089 21268.43 444.37 43090.83 48055.78 2021-03-30 20:16:35.000 089 21268.40 444.46 43090.76 48055.73 2021-03-30 20:16:36.000 089 21268.41 444.49 43090.69 48055.61 2021-03-30 20:16:37.000 089 21268.37 444.52 43090.66 48055.62 2021-03-30 20:16:38.000 089 21268.38 444.50 43090.60 48055.56 2021-03-30 20:16:39.000 089 21268.41 444.44 43090.62 48055.57 2021-03-30 20:16:40.000 089 21268.45 444.32 43090.66 48055.57 2021-03-30 20:16:41.000 089 21268.48 444.29 43090.72 48055.66 2021-03-30 20:16:42.000 089 21268.47 444.26 43090.75 48055.69 2021-03-30 20:16:43.000 089 21268.48 444.31 43090.82 48055.72 2021-03-30 20:16:44.000 089 21268.42 444.39 43090.81 48055.72 2021-03-30 20:16:45.000 089 21268.37 444.48 43090.75 48055.69 2021-03-30 20:16:46.000 089 21268.39 444.51 43090.72 48055.66 2021-03-30 20:16:47.000 089 21268.42 444.52 43090.65 48055.62 2021-03-30 20:16:48.000 089 21268.43 444.53 43090.63 48055.59 2021-03-30 20:16:49.000 089 21268.43 444.54 43090.64 48055.57 2021-03-30 20:16:50.000 089 21268.41 444.60 43090.60 48055.51 2021-03-30 20:16:51.000 089 21268.38 444.75 43090.55 48055.54 2021-03-30 20:16:52.000 089 21268.38 444.89 43090.49 48055.42 2021-03-30 20:16:53.000 089 21268.35 444.97 43090.36 48055.35 2021-03-30 20:16:54.000 089 21268.31 445.02 43090.29 48055.27 2021-03-30 20:16:55.000 089 21268.33 445.02 43090.24 48055.19 2021-03-30 20:16:56.000 089 21268.33 445.02 43090.23 48055.13 2021-03-30 20:16:57.000 089 21268.34 444.99 43090.21 48055.15 2021-03-30 20:16:58.000 089 21268.40 444.96 43090.21 48055.13 2021-03-30 20:16:59.000 089 21268.43 444.93 43090.21 48055.19 2021-03-30 20:17:00.000 089 21268.45 444.91 43090.23 48055.20 2021-03-30 20:17:01.000 089 21268.48 444.89 43090.26 48055.23 2021-03-30 20:17:02.000 089 21268.49 444.86 43090.28 48055.25 2021-03-30 20:17:03.000 089 21268.52 444.85 43090.31 48055.27 2021-03-30 20:17:04.000 089 21268.52 444.89 43090.30 48055.32 2021-03-30 20:17:05.000 089 21268.53 444.91 43090.30 48055.29 2021-03-30 20:17:06.000 089 21268.54 444.91 43090.32 48055.34 2021-03-30 20:17:07.000 089 21268.56 444.91 43090.32 48055.32 2021-03-30 20:17:08.000 089 21268.54 444.93 43090.31 48055.36 2021-03-30 20:17:09.000 089 21268.55 444.92 43090.32 48055.33 2021-03-30 20:17:10.000 089 21268.57 444.91 43090.29 48055.34 2021-03-30 20:17:11.000 089 21268.61 444.89 43090.32 48055.40 2021-03-30 20:17:12.000 089 21268.62 444.86 43090.36 48055.45 2021-03-30 20:17:13.000 089 21268.66 444.80 43090.39 48055.45 2021-03-30 20:17:14.000 089 21268.74 444.73 43090.45 48055.53 2021-03-30 20:17:15.000 089 21268.76 444.69 43090.52 48055.59 2021-03-30 20:17:16.000 089 21268.78 444.63 43090.57 48055.64 2021-03-30 20:17:17.000 089 21268.80 444.61 43090.60 48055.72 2021-03-30 20:17:18.000 089 21268.83 444.58 43090.65 48055.74 2021-03-30 20:17:19.000 089 21268.82 444.60 43090.69 48055.86 2021-03-30 20:17:20.000 089 21268.86 444.62 43090.74 48055.86 2021-03-30 20:17:21.000 089 21268.88 444.63 43090.76 48055.86 2021-03-30 20:17:22.000 089 21268.88 444.65 43090.77 48055.89 2021-03-30 20:17:23.000 089 21268.90 444.66 43090.74 48055.91 2021-03-30 20:17:24.000 089 21268.89 444.69 43090.76 48055.90 2021-03-30 20:17:25.000 089 21268.86 444.80 43090.75 48055.89 2021-03-30 20:17:26.000 089 21268.83 444.90 43090.68 48055.84 2021-03-30 20:17:27.000 089 21268.81 444.94 43090.63 48055.78 2021-03-30 20:17:28.000 089 21268.81 444.95 43090.58 48055.74 2021-03-30 20:17:29.000 089 21268.80 444.95 43090.56 48055.69 2021-03-30 20:17:30.000 089 21268.82 444.95 43090.56 48055.63 2021-03-30 20:17:31.000 089 21268.85 444.94 43090.55 48055.70 2021-03-30 20:17:32.000 089 21268.84 444.92 43090.53 48055.66 2021-03-30 20:17:33.000 089 21268.84 444.87 43090.53 48055.64 2021-03-30 20:17:34.000 089 21268.86 444.80 43090.55 48055.69 2021-03-30 20:17:35.000 089 21268.88 444.74 43090.59 48055.70 2021-03-30 20:17:36.000 089 21268.86 444.67 43090.66 48055.80 2021-03-30 20:17:37.000 089 21268.88 444.62 43090.71 48055.80 2021-03-30 20:17:38.000 089 21268.89 444.60 43090.72 48055.85 2021-03-30 20:17:39.000 089 21268.88 444.56 43090.73 48055.86 2021-03-30 20:17:40.000 089 21268.86 444.53 43090.78 48055.89 2021-03-30 20:17:41.000 089 21268.87 444.51 43090.81 48055.94 2021-03-30 20:17:42.000 089 21268.89 444.48 43090.87 48055.97 2021-03-30 20:17:43.000 089 21268.90 444.49 43090.83 48055.95 2021-03-30 20:17:44.000 089 21268.89 444.50 43090.81 48055.98 2021-03-30 20:17:45.000 089 21268.87 444.50 43090.83 48055.94 2021-03-30 20:17:46.000 089 21268.85 444.48 43090.85 48056.02 2021-03-30 20:17:47.000 089 21268.86 444.45 43090.88 48055.99 2021-03-30 20:17:48.000 089 21268.83 444.44 43090.86 48055.96 2021-03-30 20:17:49.000 089 21268.81 444.42 43090.86 48056.00 2021-03-30 20:17:50.000 089 21268.84 444.40 43090.88 48056.01 2021-03-30 20:17:51.000 089 21268.85 444.39 43090.87 48056.02 2021-03-30 20:17:52.000 089 21268.87 444.40 43090.89 48056.03 2021-03-30 20:17:53.000 089 21268.82 444.38 43090.95 48056.04 2021-03-30 20:17:54.000 089 21268.86 444.35 43090.96 48056.06 2021-03-30 20:17:55.000 089 21268.86 444.35 43090.96 48056.08 2021-03-30 20:17:56.000 089 21268.84 444.34 43091.00 48056.10 2021-03-30 20:17:57.000 089 21268.83 444.35 43091.00 48056.09 2021-03-30 20:17:58.000 089 21268.83 444.36 43091.01 48056.10 2021-03-30 20:17:59.000 089 21268.85 444.37 43090.98 48056.08 2021-03-30 20:18:00.000 089 21268.87 444.36 43090.98 48056.12 2021-03-30 20:18:01.000 089 21268.87 444.35 43090.97 48056.12 2021-03-30 20:18:02.000 089 21268.88 444.32 43090.97 48056.12 2021-03-30 20:18:03.000 089 21268.89 444.34 43090.96 48056.10 2021-03-30 20:18:04.000 089 21268.89 444.36 43090.97 48056.11 2021-03-30 20:18:05.000 089 21268.92 444.34 43090.98 48056.12 2021-03-30 20:18:06.000 089 21268.88 444.34 43090.97 48056.11 2021-03-30 20:18:07.000 089 21268.88 444.36 43090.95 48056.07 2021-03-30 20:18:08.000 089 21268.91 444.36 43090.99 48056.08 2021-03-30 20:18:09.000 089 21268.91 444.35 43090.98 48056.12 2021-03-30 20:18:10.000 089 21268.91 444.34 43090.96 48056.08 2021-03-30 20:18:11.000 089 21268.92 444.33 43090.96 48056.10 2021-03-30 20:18:12.000 089 21268.93 444.32 43090.95 48056.12 2021-03-30 20:18:13.000 089 21268.92 444.33 43090.96 48056.09 2021-03-30 20:18:14.000 089 21268.91 444.32 43090.97 48056.11 2021-03-30 20:18:15.000 089 21268.91 444.31 43090.99 48056.12 2021-03-30 20:18:16.000 089 21268.91 444.29 43091.00 48056.10 2021-03-30 20:18:17.000 089 21268.92 444.31 43090.95 48056.13 2021-03-30 20:18:18.000 089 21268.90 444.30 43090.97 48056.12 2021-03-30 20:18:19.000 089 21268.87 444.28 43090.95 48056.11 2021-03-30 20:18:20.000 089 21268.91 444.27 43090.97 48056.11 2021-03-30 20:18:21.000 089 21268.87 444.32 43091.00 48056.09 2021-03-30 20:18:22.000 089 21268.84 444.32 43090.96 48056.12 2021-03-30 20:18:23.000 089 21268.84 444.32 43090.99 48056.10 2021-03-30 20:18:24.000 089 21268.83 444.30 43090.98 48056.12 2021-03-30 20:18:25.000 089 21268.83 444.32 43090.98 48056.12 2021-03-30 20:18:26.000 089 21268.83 444.31 43090.99 48056.07 2021-03-30 20:18:27.000 089 21268.81 444.31 43091.00 48056.07 2021-03-30 20:18:28.000 089 21268.81 444.37 43091.00 48056.10 2021-03-30 20:18:29.000 089 21268.79 444.40 43090.98 48056.02 2021-03-30 20:18:30.000 089 21268.80 444.42 43090.97 48056.03 2021-03-30 20:18:31.000 089 21268.79 444.45 43090.95 48056.05 2021-03-30 20:18:32.000 089 21268.80 444.45 43090.91 48056.00 2021-03-30 20:18:33.000 089 21268.81 444.48 43090.93 48056.01 2021-03-30 20:18:34.000 089 21268.79 444.51 43090.87 48055.99 2021-03-30 20:18:35.000 089 21268.79 444.50 43090.87 48056.00 2021-03-30 20:18:36.000 089 21268.80 444.50 43090.86 48056.03 2021-03-30 20:18:37.000 089 21268.83 444.53 43090.87 48055.99 2021-03-30 20:18:38.000 089 21268.80 444.51 43090.89 48055.98 2021-03-30 20:18:39.000 089 21268.82 444.50 43090.92 48056.02 2021-03-30 20:18:40.000 089 21268.83 444.53 43090.90 48056.00 2021-03-30 20:18:41.000 089 21268.82 444.52 43090.89 48056.03 2021-03-30 20:18:42.000 089 21268.83 444.51 43090.92 48056.02 2021-03-30 20:18:43.000 089 21268.83 444.53 43090.95 48056.05 2021-03-30 20:18:44.000 089 21268.84 444.59 43090.95 48056.04 2021-03-30 20:18:45.000 089 21268.86 444.67 43090.89 48056.09 2021-03-30 20:18:46.000 089 21268.85 444.74 43090.91 48056.03 2021-03-30 20:18:47.000 089 21268.88 444.77 43090.88 48056.03 2021-03-30 20:18:48.000 089 21268.92 444.80 43090.86 48056.01 2021-03-30 20:18:49.000 089 21268.92 444.77 43090.84 48056.02 2021-03-30 20:18:50.000 089 21268.92 444.80 43090.84 48056.02 2021-03-30 20:18:51.000 089 21268.93 444.80 43090.85 48056.02 2021-03-30 20:18:52.000 089 21268.94 444.82 43090.84 48056.01 2021-03-30 20:18:53.000 089 21268.95 444.82 43090.85 48056.03 2021-03-30 20:18:54.000 089 21269.00 444.80 43090.86 48056.05 2021-03-30 20:18:55.000 089 21269.01 444.81 43090.85 48056.05 2021-03-30 20:18:56.000 089 21269.06 444.80 43090.85 48056.02 2021-03-30 20:18:57.000 089 21269.09 444.78 43090.85 48056.07 2021-03-30 20:18:58.000 089 21269.14 444.81 43090.86 48056.10 2021-03-30 20:18:59.000 089 21269.18 444.81 43090.85 48056.14 2021-03-30 20:19:00.000 089 21269.20 444.81 43090.83 48056.16 2021-03-30 20:19:01.000 089 21269.24 444.82 43090.88 48056.17 2021-03-30 20:19:02.000 089 21269.24 444.82 43090.85 48056.20 2021-03-30 20:19:03.000 089 21269.30 444.78 43090.88 48056.21 2021-03-30 20:19:04.000 089 21269.32 444.79 43090.90 48056.26 2021-03-30 20:19:05.000 089 21269.35 444.81 43090.86 48056.21 2021-03-30 20:19:06.000 089 21269.35 444.80 43090.89 48056.29 2021-03-30 20:19:07.000 089 21269.33 444.80 43090.88 48056.28 2021-03-30 20:19:08.000 089 21269.34 444.80 43090.90 48056.28 2021-03-30 20:19:09.000 089 21269.34 444.81 43090.92 48056.32 2021-03-30 20:19:10.000 089 21269.40 444.80 43090.92 48056.25 2021-03-30 20:19:11.000 089 21269.39 444.79 43090.92 48056.31 2021-03-30 20:19:12.000 089 21269.41 444.82 43090.94 48056.34 2021-03-30 20:19:13.000 089 21269.40 444.83 43090.93 48056.30 2021-03-30 20:19:14.000 089 21269.40 444.80 43090.95 48056.29 2021-03-30 20:19:15.000 089 21269.42 444.80 43090.92 48056.30 2021-03-30 20:19:16.000 089 21269.41 444.79 43090.94 48056.32 2021-03-30 20:19:17.000 089 21269.45 444.79 43090.94 48056.31 2021-03-30 20:19:18.000 089 21269.42 444.80 43090.91 48056.35 2021-03-30 20:19:19.000 089 21269.45 444.78 43090.95 48056.32 2021-03-30 20:19:20.000 089 21269.50 444.71 43090.96 48056.37 2021-03-30 20:19:21.000 089 21269.53 444.71 43090.94 48056.38 2021-03-30 20:19:22.000 089 21269.53 444.70 43090.99 48056.38 2021-03-30 20:19:23.000 089 21269.51 444.71 43090.96 48056.41 2021-03-30 20:19:24.000 089 21269.53 444.69 43090.96 48056.42 2021-03-30 20:19:25.000 089 21269.51 444.74 43090.95 48056.38 2021-03-30 20:19:26.000 089 21269.49 444.75 43090.92 48056.36 2021-03-30 20:19:27.000 089 21269.51 444.75 43090.89 48056.39 2021-03-30 20:19:28.000 089 21269.55 444.73 43090.89 48056.38 2021-03-30 20:19:29.000 089 21269.52 444.74 43090.89 48056.37 2021-03-30 20:19:30.000 089 21269.54 444.76 43090.91 48056.33 2021-03-30 20:19:31.000 089 21269.58 444.74 43090.94 48056.37 2021-03-30 20:19:32.000 089 21269.59 444.75 43090.93 48056.36 2021-03-30 20:19:33.000 089 21269.61 444.75 43090.93 48056.35 2021-03-30 20:19:34.000 089 21269.64 444.76 43090.90 48056.40 2021-03-30 20:19:35.000 089 21269.64 444.77 43090.91 48056.37 2021-03-30 20:19:36.000 089 21269.67 444.78 43090.91 48056.39 2021-03-30 20:19:37.000 089 21269.66 444.78 43090.90 48056.42 2021-03-30 20:19:38.000 089 21269.69 444.75 43090.90 48056.40 2021-03-30 20:19:39.000 089 21269.72 444.73 43090.91 48056.44 2021-03-30 20:19:40.000 089 21269.70 444.72 43090.92 48056.46 2021-03-30 20:19:41.000 089 21269.74 444.73 43090.90 48056.44 2021-03-30 20:19:42.000 089 21269.74 444.73 43090.91 48056.49 2021-03-30 20:19:43.000 089 21269.73 444.76 43090.93 48056.46 2021-03-30 20:19:44.000 089 21269.74 444.77 43090.92 48056.47 2021-03-30 20:19:45.000 089 21269.70 444.83 43090.88 48056.46 2021-03-30 20:19:46.000 089 21269.71 444.86 43090.88 48056.42 2021-03-30 20:19:47.000 089 21269.72 444.87 43090.88 48056.40 2021-03-30 20:19:48.000 089 21269.74 444.86 43090.87 48056.44 2021-03-30 20:19:49.000 089 21269.74 444.86 43090.84 48056.37 2021-03-30 20:19:50.000 089 21269.80 444.82 43090.87 48056.43 2021-03-30 20:19:51.000 089 21269.87 444.75 43090.87 48056.40 2021-03-30 20:19:52.000 089 21269.90 444.72 43090.95 48056.46 2021-03-30 20:19:53.000 089 21269.94 444.70 43090.95 48056.56 2021-03-30 20:19:54.000 089 21269.94 444.69 43090.96 48056.58 2021-03-30 20:19:55.000 089 21269.95 444.71 43090.96 48056.59 2021-03-30 20:19:56.000 089 21269.95 444.73 43090.99 48056.60 2021-03-30 20:19:57.000 089 21269.92 444.72 43090.99 48056.56 2021-03-30 20:19:58.000 089 21269.86 444.76 43090.94 48056.59 2021-03-30 20:19:59.000 089 21269.82 444.78 43090.93 48056.54 2021-03-30 20:20:00.000 089 21269.82 444.80 43090.93 48056.51 2021-03-30 20:20:01.000 089 21269.82 444.82 43090.94 48056.46 2021-03-30 20:20:02.000 089 21269.78 444.86 43090.91 48056.48 2021-03-30 20:20:03.000 089 21269.74 444.90 43090.94 48056.46 2021-03-30 20:20:04.000 089 21269.74 444.91 43090.91 48056.43 2021-03-30 20:20:05.000 089 21269.72 444.90 43090.86 48056.41 2021-03-30 20:20:06.000 089 21269.69 444.90 43090.84 48056.43 2021-03-30 20:20:07.000 089 21269.69 444.92 43090.87 48056.43 2021-03-30 20:20:08.000 089 21269.72 444.86 43090.90 48056.45 2021-03-30 20:20:09.000 089 21269.70 444.86 43090.91 48056.48 2021-03-30 20:20:10.000 089 21269.74 444.86 43090.93 48056.48 2021-03-30 20:20:11.000 089 21269.70 444.90 43090.92 48056.50 2021-03-30 20:20:12.000 089 21269.69 444.96 43090.91 48056.47 2021-03-30 20:20:13.000 089 21269.66 445.03 43090.87 48056.46 2021-03-30 20:20:14.000 089 21269.64 445.10 43090.82 48056.36 2021-03-30 20:20:15.000 089 21269.62 445.12 43090.77 48056.35 2021-03-30 20:20:16.000 089 21269.61 445.12 43090.75 48056.29 2021-03-30 20:20:17.000 089 21269.59 445.13 43090.72 48056.26 2021-03-30 20:20:18.000 089 21269.58 445.19 43090.68 48056.23 2021-03-30 20:20:19.000 089 21269.52 445.32 43090.59 48056.16 2021-03-30 20:20:20.000 089 21269.45 445.42 43090.52 48056.10 2021-03-30 20:20:21.000 089 21269.44 445.47 43090.48 48055.99 2021-03-30 20:20:22.000 089 21269.45 445.48 43090.41 48055.93 2021-03-30 20:20:23.000 089 21269.43 445.51 43090.35 48055.89 2021-03-30 20:20:24.000 089 21269.43 445.52 43090.33 48055.86 2021-03-30 20:20:25.000 089 21269.45 445.52 43090.34 48055.87 2021-03-30 20:20:26.000 089 21269.48 445.52 43090.34 48055.85 2021-03-30 20:20:27.000 089 21269.48 445.54 43090.35 48055.89 2021-03-30 20:20:28.000 089 21269.50 445.53 43090.36 48055.83 2021-03-30 20:20:29.000 089 21269.49 445.56 43090.36 48055.84 2021-03-30 20:20:30.000 089 21269.49 445.57 43090.35 48055.88 2021-03-30 20:20:31.000 089 21269.50 445.59 43090.34 48055.85 2021-03-30 20:20:32.000 089 21269.52 445.56 43090.34 48055.88 2021-03-30 20:20:33.000 089 21269.55 445.54 43090.36 48055.89 2021-03-30 20:20:34.000 089 21269.54 445.53 43090.35 48055.89 2021-03-30 20:20:35.000 089 21269.56 445.52 43090.37 48055.90 2021-03-30 20:20:36.000 089 21269.55 445.54 43090.35 48055.90 2021-03-30 20:20:37.000 089 21269.54 445.51 43090.35 48055.94 2021-03-30 20:20:38.000 089 21269.58 445.52 43090.38 48055.98 2021-03-30 20:20:39.000 089 21269.63 445.44 43090.39 48055.94 2021-03-30 20:20:40.000 089 21269.68 445.35 43090.43 48056.02 2021-03-30 20:20:41.000 089 21269.69 445.34 43090.49 48056.10 2021-03-30 20:20:42.000 089 21269.68 445.34 43090.53 48056.14 2021-03-30 20:20:43.000 089 21269.69 445.37 43090.55 48056.16 2021-03-30 20:20:44.000 089 21269.67 445.46 43090.55 48056.16 2021-03-30 20:20:45.000 089 21269.63 445.54 43090.49 48056.11 2021-03-30 20:20:46.000 089 21269.64 445.57 43090.46 48056.06 2021-03-30 20:20:47.000 089 21269.64 445.56 43090.42 48056.04 2021-03-30 20:20:48.000 089 21269.64 445.59 43090.38 48055.96 2021-03-30 20:20:49.000 089 21269.66 445.59 43090.32 48055.97 2021-03-30 20:20:50.000 089 21269.62 445.60 43090.33 48055.94 2021-03-30 20:20:51.000 089 21269.60 445.60 43090.34 48055.94 2021-03-30 20:20:52.000 089 21269.58 445.60 43090.32 48055.93 2021-03-30 20:20:53.000 089 21269.60 445.59 43090.32 48055.91 2021-03-30 20:20:54.000 089 21269.60 445.58 43090.33 48055.90 2021-03-30 20:20:55.000 089 21269.61 445.56 43090.31 48055.95 2021-03-30 20:20:56.000 089 21269.60 445.55 43090.33 48055.92 2021-03-30 20:20:57.000 089 21269.60 445.57 43090.31 48055.94 2021-03-30 20:20:58.000 089 21269.60 445.55 43090.33 48055.94 2021-03-30 20:20:59.000 089 21269.62 445.53 43090.35 48055.97 2021-03-30 20:21:00.000 089 21269.62 445.51 43090.36 48055.93 2021-03-30 20:21:01.000 089 21269.64 445.46 43090.36 48055.99 2021-03-30 20:21:02.000 089 21269.61 445.47 43090.39 48055.98 2021-03-30 20:21:03.000 089 21269.58 445.48 43090.43 48055.98 2021-03-30 20:21:04.000 089 21269.57 445.48 43090.45 48056.02 2021-03-30 20:21:05.000 089 21269.60 445.44 43090.46 48056.00 2021-03-30 20:21:06.000 089 21269.61 445.41 43090.49 48056.06 2021-03-30 20:21:07.000 089 21269.62 445.40 43090.50 48056.03 2021-03-30 20:21:08.000 089 21269.62 445.42 43090.52 48056.06 2021-03-30 20:21:09.000 089 21269.63 445.38 43090.54 48056.09 2021-03-30 20:21:10.000 089 21269.64 445.37 43090.52 48056.07 2021-03-30 20:21:11.000 089 21269.65 445.35 43090.52 48056.09 2021-03-30 20:21:12.000 089 21269.61 445.34 43090.54 48056.13 2021-03-30 20:21:13.000 089 21269.65 445.29 43090.57 48056.10 2021-03-30 20:21:14.000 089 21269.66 445.28 43090.60 48056.14 2021-03-30 20:21:15.000 089 21269.64 445.28 43090.59 48056.18 2021-03-30 20:21:16.000 089 21269.63 445.28 43090.61 48056.17 2021-03-30 20:21:17.000 089 21269.61 445.26 43090.62 48056.16 2021-03-30 20:21:18.000 089 21269.59 445.24 43090.61 48056.14 2021-03-30 20:21:19.000 089 21269.59 445.24 43090.62 48056.16 2021-03-30 20:21:20.000 089 21269.60 445.22 43090.60 48056.16 2021-03-30 20:21:21.000 089 21269.56 445.20 43090.63 48056.13 2021-03-30 20:21:22.000 089 21269.56 445.20 43090.62 48056.12 2021-03-30 20:21:23.000 089 21269.52 445.18 43090.66 48056.16 2021-03-30 20:21:24.000 089 21269.49 445.16 43090.66 48056.13 2021-03-30 20:21:25.000 089 21269.48 445.15 43090.69 48056.14 2021-03-30 20:21:26.000 089 21269.49 445.15 43090.70 48056.14 2021-03-30 20:21:27.000 089 21269.48 445.17 43090.66 48056.16 2021-03-30 20:21:28.000 089 21269.44 445.21 43090.66 48056.16 2021-03-30 20:21:29.000 089 21269.45 445.19 43090.66 48056.14 2021-03-30 20:21:30.000 089 21269.43 445.19 43090.66 48056.10 2021-03-30 20:21:31.000 089 21269.44 445.15 43090.66 48056.16 2021-03-30 20:21:32.000 089 21269.43 445.14 43090.69 48056.13 2021-03-30 20:21:33.000 089 21269.46 445.17 43090.68 48056.17 2021-03-30 20:21:34.000 089 21269.46 445.16 43090.67 48056.19 2021-03-30 20:21:35.000 089 21269.44 445.16 43090.69 48056.13 2021-03-30 20:21:36.000 089 21269.44 445.18 43090.71 48056.21 2021-03-30 20:21:37.000 089 21269.43 445.19 43090.66 48056.18 2021-03-30 20:21:38.000 089 21269.42 445.19 43090.65 48056.16 2021-03-30 20:21:39.000 089 21269.43 445.22 43090.71 48056.18 2021-03-30 20:21:40.000 089 21269.45 445.21 43090.74 48056.12 2021-03-30 20:21:41.000 089 21269.44 445.19 43090.72 48056.15 2021-03-30 20:21:42.000 089 21269.41 445.19 43090.67 48056.18 2021-03-30 20:21:43.000 089 21269.41 445.23 43090.65 48056.17 2021-03-30 20:21:44.000 089 21269.40 445.24 43090.68 48056.22 2021-03-30 20:21:45.000 089 21269.43 445.26 43090.69 48056.16 2021-03-30 20:21:46.000 089 21269.44 445.28 43090.66 48056.16 2021-03-30 20:21:47.000 089 21269.38 445.34 43090.62 48056.16 2021-03-30 20:21:48.000 089 21269.33 445.40 43090.62 48056.10 2021-03-30 20:21:49.000 089 21269.30 445.46 43090.57 48056.05 2021-03-30 20:21:50.000 089 21269.32 445.49 43090.56 48056.04 2021-03-30 20:21:51.000 089 21269.30 445.52 43090.54 48055.99 2021-03-30 20:21:52.000 089 21269.28 445.50 43090.56 48055.98 2021-03-30 20:21:53.000 089 21269.25 445.51 43090.58 48055.98 2021-03-30 20:21:54.000 089 21269.27 445.55 43090.59 48055.91 2021-03-30 20:21:55.000 089 21269.27 445.53 43090.55 48055.95 2021-03-30 20:21:56.000 089 21269.24 445.55 43090.55 48055.95 2021-03-30 20:21:57.000 089 21269.27 445.55 43090.57 48055.93 2021-03-30 20:21:58.000 089 21269.26 445.56 43090.55 48055.95 2021-03-30 20:21:59.000 089 21269.24 445.58 43090.55 48055.93 2021-03-30 20:22:00.000 089 21269.23 445.60 43090.55 48055.95 2021-03-30 20:22:01.000 089 21269.27 445.61 43090.54 48055.98 2021-03-30 20:22:02.000 089 21269.26 445.63 43090.56 48055.98 2021-03-30 20:22:03.000 089 21269.25 445.66 43090.58 48055.95 2021-03-30 20:22:04.000 089 21269.25 445.68 43090.59 48055.97 2021-03-30 20:22:05.000 089 21269.28 445.67 43090.58 48055.97 2021-03-30 20:22:06.000 089 21269.30 445.70 43090.57 48056.01 2021-03-30 20:22:07.000 089 21269.31 445.71 43090.54 48055.99 2021-03-30 20:22:08.000 089 21269.32 445.71 43090.55 48056.01 2021-03-30 20:22:09.000 089 21269.32 445.72 43090.55 48055.97 2021-03-30 20:22:10.000 089 21269.38 445.71 43090.59 48056.03 2021-03-30 20:22:11.000 089 21269.38 445.69 43090.57 48056.07 2021-03-30 20:22:12.000 089 21269.37 445.71 43090.59 48055.99 2021-03-30 20:22:13.000 089 21269.37 445.70 43090.58 48056.04 2021-03-30 20:22:14.000 089 21269.37 445.69 43090.62 48056.05 2021-03-30 20:22:15.000 089 21269.40 445.68 43090.60 48056.04 2021-03-30 20:22:16.000 089 21269.39 445.68 43090.57 48056.07 2021-03-30 20:22:17.000 089 21269.38 445.73 43090.55 48056.03 2021-03-30 20:22:18.000 089 21269.41 445.73 43090.57 48056.05 2021-03-30 20:22:19.000 089 21269.44 445.73 43090.56 48056.08 2021-03-30 20:22:20.000 089 21269.45 445.72 43090.58 48056.10 2021-03-30 20:22:21.000 089 21269.44 445.71 43090.59 48056.08 2021-03-30 20:22:22.000 089 21269.42 445.70 43090.59 48056.06 2021-03-30 20:22:23.000 089 21269.46 445.69 43090.61 48056.06 2021-03-30 20:22:24.000 089 21269.48 445.67 43090.61 48056.08 2021-03-30 20:22:25.000 089 21269.47 445.67 43090.60 48056.13 2021-03-30 20:22:26.000 089 21269.50 445.64 43090.61 48056.13 2021-03-30 20:22:27.000 089 21269.52 445.64 43090.62 48056.12 2021-03-30 20:22:28.000 089 21269.51 445.65 43090.63 48056.17 2021-03-30 20:22:29.000 089 21269.53 445.61 43090.66 48056.18 2021-03-30 20:22:30.000 089 21269.55 445.60 43090.65 48056.19 2021-03-30 20:22:31.000 089 21269.55 445.59 43090.67 48056.17 2021-03-30 20:22:32.000 089 21269.57 445.59 43090.72 48056.20 2021-03-30 20:22:33.000 089 21269.55 445.57 43090.73 48056.22 2021-03-30 20:22:34.000 089 21269.56 445.56 43090.73 48056.25 2021-03-30 20:22:35.000 089 21269.59 445.53 43090.74 48056.26 2021-03-30 20:22:36.000 089 21269.60 445.52 43090.77 48056.30 2021-03-30 20:22:37.000 089 21269.58 445.50 43090.75 48056.26 2021-03-30 20:22:38.000 089 21269.56 445.52 43090.74 48056.31 2021-03-30 20:22:39.000 089 21269.59 445.51 43090.77 48056.32 2021-03-30 20:22:40.000 089 21269.58 445.52 43090.80 48056.31 2021-03-30 20:22:41.000 089 21269.56 445.53 43090.81 48056.35 2021-03-30 20:22:42.000 089 21269.61 445.52 43090.80 48056.34 2021-03-30 20:22:43.000 089 21269.60 445.53 43090.81 48056.33 2021-03-30 20:22:44.000 089 21269.63 445.48 43090.84 48056.37 2021-03-30 20:22:45.000 089 21269.61 445.46 43090.85 48056.35 2021-03-30 20:22:46.000 089 21269.61 445.48 43090.84 48056.40 2021-03-30 20:22:47.000 089 21269.61 445.47 43090.83 48056.35 2021-03-30 20:22:48.000 089 21269.63 445.48 43090.85 48056.36 2021-03-30 20:22:49.000 089 21269.65 445.50 43090.86 48056.38 2021-03-30 20:22:50.000 089 21269.60 445.53 43090.84 48056.38 2021-03-30 20:22:51.000 089 21269.58 445.54 43090.84 48056.35 2021-03-30 20:22:52.000 089 21269.56 445.55 43090.85 48056.38 2021-03-30 20:22:53.000 089 21269.60 445.53 43090.84 48056.33 2021-03-30 20:22:54.000 089 21269.61 445.53 43090.83 48056.40 2021-03-30 20:22:55.000 089 21269.58 445.51 43090.83 48056.36 2021-03-30 20:22:56.000 089 21269.57 445.49 43090.86 48056.36 2021-03-30 20:22:57.000 089 21269.56 445.45 43090.89 48056.37 2021-03-30 20:22:58.000 089 21269.56 445.45 43090.88 48056.37 2021-03-30 20:22:59.000 089 21269.60 445.43 43090.90 48056.39 2021-03-30 20:23:00.000 089 21269.58 445.42 43090.91 48056.45 2021-03-30 20:23:01.000 089 21269.57 445.44 43090.91 48056.39 2021-03-30 20:23:02.000 089 21269.56 445.42 43090.91 48056.40 2021-03-30 20:23:03.000 089 21269.55 445.40 43090.95 48056.42 2021-03-30 20:23:04.000 089 21269.57 445.39 43090.95 48056.42 2021-03-30 20:23:05.000 089 21269.52 445.39 43090.95 48056.44 2021-03-30 20:23:06.000 089 21269.50 445.41 43090.98 48056.43 2021-03-30 20:23:07.000 089 21269.50 445.40 43090.98 48056.45 2021-03-30 20:23:08.000 089 21269.45 445.45 43090.97 48056.48 2021-03-30 20:23:09.000 089 21269.45 445.47 43090.99 48056.46 2021-03-30 20:23:10.000 089 21269.46 445.47 43090.99 48056.46 2021-03-30 20:23:11.000 089 21269.47 445.49 43090.95 48056.43 2021-03-30 20:23:12.000 089 21269.49 445.52 43090.98 48056.42 2021-03-30 20:23:13.000 089 21269.47 445.56 43090.96 48056.43 2021-03-30 20:23:14.000 089 21269.46 445.57 43090.94 48056.40 2021-03-30 20:23:15.000 089 21269.47 445.56 43090.94 48056.40 2021-03-30 20:23:16.000 089 21269.46 445.56 43090.95 48056.38 2021-03-30 20:23:17.000 089 21269.45 445.59 43090.95 48056.37 2021-03-30 20:23:18.000 089 21269.44 445.61 43090.93 48056.41 2021-03-30 20:23:19.000 089 21269.40 445.62 43090.93 48056.39 2021-03-30 20:23:20.000 089 21269.41 445.63 43090.93 48056.39 2021-03-30 20:23:21.000 089 21269.40 445.63 43090.95 48056.39 2021-03-30 20:23:22.000 089 21269.41 445.63 43090.93 48056.38 2021-03-30 20:23:23.000 089 21269.44 445.65 43090.94 48056.38 2021-03-30 20:23:24.000 089 21269.41 445.68 43090.97 48056.43 2021-03-30 20:23:25.000 089 21269.38 445.70 43090.96 48056.37 2021-03-30 20:23:26.000 089 21269.42 445.70 43090.98 48056.39 2021-03-30 20:23:27.000 089 21269.44 445.72 43090.95 48056.41 2021-03-30 20:23:28.000 089 21269.44 445.74 43090.93 48056.38 2021-03-30 20:23:29.000 089 21269.46 445.73 43090.94 48056.40 2021-03-30 20:23:30.000 089 21269.46 445.72 43090.91 48056.37 2021-03-30 20:23:31.000 089 21269.46 445.72 43090.95 48056.36 2021-03-30 20:23:32.000 089 21269.48 445.76 43090.92 48056.39 2021-03-30 20:23:33.000 089 21269.49 445.77 43090.92 48056.38 2021-03-30 20:23:34.000 089 21269.50 445.78 43090.87 48056.40 2021-03-30 20:23:35.000 089 21269.48 445.80 43090.87 48056.39 2021-03-30 20:23:36.000 089 21269.45 445.84 43090.84 48056.29 2021-03-30 20:23:37.000 089 21269.44 445.90 43090.80 48056.33 2021-03-30 20:23:38.000 089 21269.46 445.93 43090.77 48056.28 2021-03-30 20:23:39.000 089 21269.51 445.94 43090.74 48056.26 2021-03-30 20:23:40.000 089 21269.51 445.96 43090.73 48056.26 2021-03-30 20:23:41.000 089 21269.45 445.97 43090.68 48056.20 2021-03-30 20:23:42.000 089 21269.46 445.99 43090.68 48056.21 2021-03-30 20:23:43.000 089 21269.45 446.08 43090.68 48056.22 2021-03-30 20:23:44.000 089 21269.40 446.23 43090.60 48056.12 2021-03-30 20:23:45.000 089 21269.35 446.36 43090.51 48056.05 2021-03-30 20:23:46.000 089 21269.30 446.46 43090.42 48055.91 2021-03-30 20:23:47.000 089 21269.29 446.51 43090.31 48055.83 2021-03-30 20:23:48.000 089 21269.29 446.52 43090.25 48055.78 2021-03-30 20:23:49.000 089 21269.31 446.49 43090.20 48055.70 2021-03-30 20:23:50.000 089 21269.36 446.42 43090.18 48055.67 2021-03-30 20:23:51.000 089 21269.39 446.34 43090.22 48055.74 2021-03-30 20:23:52.000 089 21269.40 446.29 43090.24 48055.73 2021-03-30 20:23:53.000 089 21269.43 446.30 43090.24 48055.77 2021-03-30 20:23:54.000 089 21269.46 446.28 43090.28 48055.76 2021-03-30 20:23:55.000 089 21269.44 446.29 43090.29 48055.83 2021-03-30 20:23:56.000 089 21269.42 446.31 43090.27 48055.81 2021-03-30 20:23:57.000 089 21269.42 446.29 43090.29 48055.84 2021-03-30 20:23:58.000 089 21269.42 446.24 43090.30 48055.85 2021-03-30 20:23:59.000 089 21269.39 446.22 43090.35 48055.82 2021-03-30 20:24:00.000 089 21269.41 446.23 43090.38 48055.88 2021-03-30 20:24:01.000 089 21269.39 446.26 43090.39 48055.89 2021-03-30 20:24:02.000 089 21269.37 446.26 43090.41 48055.86 2021-03-30 20:24:03.000 089 21269.37 446.26 43090.40 48055.91 2021-03-30 20:24:04.000 089 21269.37 446.19 43090.47 48055.92 2021-03-30 20:24:05.000 089 21269.43 446.14 43090.50 48055.92 2021-03-30 20:24:06.000 089 21269.43 446.10 43090.53 48055.99 2021-03-30 20:24:07.000 089 21269.46 446.05 43090.60 48055.98 2021-03-30 20:24:08.000 089 21269.46 446.07 43090.64 48056.09 2021-03-30 20:24:09.000 089 21269.46 446.07 43090.67 48056.08 2021-03-30 20:24:10.000 089 21269.45 446.14 43090.68 48056.19 2021-03-30 20:24:11.000 089 21269.42 446.27 43090.66 48056.14 2021-03-30 20:24:12.000 089 21269.40 446.37 43090.60 48056.06 2021-03-30 20:24:13.000 089 21269.42 446.43 43090.54 48056.04 2021-03-30 20:24:14.000 089 21269.40 446.47 43090.46 48055.97 2021-03-30 20:24:15.000 089 21269.42 446.48 43090.39 48055.96 2021-03-30 20:24:16.000 089 21269.40 446.46 43090.39 48055.89 2021-03-30 20:24:17.000 089 21269.36 446.48 43090.34 48055.83 2021-03-30 20:24:18.000 089 21269.30 446.49 43090.36 48055.82 2021-03-30 20:24:19.000 089 21269.26 446.49 43090.36 48055.81 2021-03-30 20:24:20.000 089 21269.23 446.46 43090.38 48055.78 2021-03-30 20:24:21.000 089 21269.17 446.44 43090.38 48055.79 2021-03-30 20:24:22.000 089 21269.16 446.42 43090.40 48055.78 2021-03-30 20:24:23.000 089 21269.15 446.39 43090.43 48055.77 2021-03-30 20:24:24.000 089 21269.13 446.38 43090.47 48055.84 2021-03-30 20:24:25.000 089 21269.16 446.32 43090.50 48055.85 2021-03-30 20:24:26.000 089 21269.22 446.23 43090.56 48055.88 2021-03-30 20:24:27.000 089 21269.22 446.18 43090.63 48055.98 2021-03-30 20:24:28.000 089 21269.24 446.15 43090.68 48056.03 2021-03-30 20:24:29.000 089 21269.25 446.12 43090.72 48056.09 2021-03-30 20:24:30.000 089 21269.24 446.14 43090.77 48056.13 2021-03-30 20:24:31.000 089 21269.22 446.17 43090.79 48056.14 2021-03-30 20:24:32.000 089 21269.22 446.18 43090.80 48056.15 2021-03-30 20:24:33.000 089 21269.23 446.21 43090.79 48056.13 2021-03-30 20:24:34.000 089 21269.14 446.24 43090.74 48056.12 2021-03-30 20:24:35.000 089 21269.16 446.29 43090.72 48056.12 2021-03-30 20:24:36.000 089 21269.13 446.30 43090.70 48056.07 2021-03-30 20:24:37.000 089 21269.15 446.25 43090.73 48056.05 2021-03-30 20:24:38.000 089 21269.21 446.23 43090.78 48056.12 2021-03-30 20:24:39.000 089 21269.25 446.24 43090.76 48056.10 2021-03-30 20:24:40.000 089 21269.24 446.25 43090.77 48056.13 2021-03-30 20:24:41.000 089 21269.23 446.24 43090.78 48056.14 2021-03-30 20:24:42.000 089 21269.20 446.20 43090.77 48056.14 2021-03-30 20:24:43.000 089 21269.18 446.17 43090.77 48056.17 2021-03-30 20:24:44.000 089 21269.19 446.19 43090.81 48056.17 2021-03-30 20:24:45.000 089 21269.18 446.20 43090.84 48056.16 2021-03-30 20:24:46.000 089 21269.18 446.23 43090.84 48056.18 2021-03-30 20:24:47.000 089 21269.16 446.26 43090.83 48056.16 2021-03-30 20:24:48.000 089 21269.12 446.25 43090.84 48056.17 2021-03-30 20:24:49.000 089 21269.10 446.24 43090.85 48056.20 2021-03-30 20:24:50.000 089 21269.10 446.24 43090.85 48056.12 2021-03-30 20:24:51.000 089 21269.13 446.23 43090.83 48056.14 2021-03-30 20:24:52.000 089 21269.14 446.23 43090.80 48056.16 2021-03-30 20:24:53.000 089 21269.08 446.26 43090.80 48056.13 2021-03-30 20:24:54.000 089 21269.08 446.27 43090.82 48056.14 2021-03-30 20:24:55.000 089 21269.07 446.29 43090.77 48056.12 2021-03-30 20:24:56.000 089 21269.04 446.29 43090.79 48056.11 2021-03-30 20:24:57.000 089 21269.05 446.28 43090.79 48056.12 2021-03-30 20:24:58.000 089 21269.03 446.32 43090.78 48056.11 2021-03-30 20:24:59.000 089 21269.00 446.34 43090.77 48056.06 2021-03-30 20:25:00.000 089 21269.01 446.34 43090.73 48056.06 2021-03-30 20:25:01.000 089 21269.02 446.33 43090.73 48056.04 2021-03-30 20:25:02.000 089 21269.02 446.34 43090.74 48056.08 2021-03-30 20:25:03.000 089 21269.00 446.36 43090.72 48056.05 2021-03-30 20:25:04.000 089 21268.98 446.36 43090.69 48056.02 2021-03-30 20:25:05.000 089 21269.01 446.36 43090.69 48056.00 2021-03-30 20:25:06.000 089 21268.99 446.37 43090.69 48056.05 2021-03-30 20:25:07.000 089 21269.01 446.34 43090.70 48055.98 2021-03-30 20:25:08.000 089 21269.02 446.31 43090.68 48056.01 2021-03-30 20:25:09.000 089 21269.01 446.34 43090.68 48055.99 2021-03-30 20:25:10.000 089 21268.98 446.36 43090.65 48055.96 2021-03-30 20:25:11.000 089 21268.97 446.36 43090.68 48055.97 2021-03-30 20:25:12.000 089 21268.99 446.33 43090.70 48055.96 2021-03-30 20:25:13.000 089 21268.96 446.32 43090.66 48055.98 2021-03-30 20:25:14.000 089 21268.97 446.33 43090.68 48055.94 2021-03-30 20:25:15.000 089 21268.97 446.35 43090.68 48055.99 2021-03-30 20:25:16.000 089 21268.98 446.38 43090.66 48055.96 2021-03-30 20:25:17.000 089 21269.01 446.40 43090.64 48055.99 2021-03-30 20:25:18.000 089 21269.04 446.40 43090.64 48055.95 2021-03-30 20:25:19.000 089 21269.08 446.38 43090.64 48055.96 2021-03-30 20:25:20.000 089 21269.06 446.39 43090.66 48056.01 2021-03-30 20:25:21.000 089 21269.08 446.40 43090.66 48056.01 2021-03-30 20:25:22.000 089 21269.09 446.42 43090.66 48055.95 2021-03-30 20:25:23.000 089 21269.09 446.39 43090.68 48056.00 2021-03-30 20:25:24.000 089 21269.09 446.38 43090.69 48056.02 2021-03-30 20:25:25.000 089 21269.11 446.37 43090.72 48056.04 2021-03-30 20:25:26.000 089 21269.11 446.38 43090.70 48056.07 2021-03-30 20:25:27.000 089 21269.14 446.37 43090.74 48056.04 2021-03-30 20:25:28.000 089 21269.12 446.37 43090.76 48056.09 2021-03-30 20:25:29.000 089 21269.13 446.37 43090.72 48056.13 2021-03-30 20:25:30.000 089 21269.15 446.34 43090.74 48056.13 2021-03-30 20:25:31.000 089 21269.17 446.33 43090.78 48056.12 2021-03-30 20:25:32.000 089 21269.13 446.33 43090.83 48056.14 2021-03-30 20:25:33.000 089 21269.11 446.34 43090.80 48056.13 2021-03-30 20:25:34.000 089 21269.13 446.32 43090.83 48056.18 2021-03-30 20:25:35.000 089 21269.17 446.29 43090.84 48056.19 2021-03-30 20:25:36.000 089 21269.19 446.29 43090.84 48056.21 2021-03-30 20:25:37.000 089 21269.17 446.28 43090.86 48056.21 2021-03-30 20:25:38.000 089 21269.14 446.28 43090.86 48056.21 2021-03-30 20:25:39.000 089 21269.16 446.24 43090.89 48056.21 2021-03-30 20:25:40.000 089 21269.18 446.21 43090.90 48056.23 2021-03-30 20:25:41.000 089 21269.18 446.19 43090.92 48056.22 2021-03-30 20:25:42.000 089 21269.14 446.19 43090.90 48056.20 2021-03-30 20:25:43.000 089 21269.13 446.18 43090.90 48056.25 2021-03-30 20:25:44.000 089 21269.12 446.17 43090.89 48056.23 2021-03-30 20:25:45.000 089 21269.12 446.15 43090.87 48056.20 2021-03-30 20:25:46.000 089 21269.12 446.13 43090.87 48056.19 2021-03-30 20:25:47.000 089 21269.10 446.15 43090.83 48056.15 2021-03-30 20:25:48.000 089 21269.14 446.11 43090.84 48056.22 2021-03-30 20:25:49.000 089 21269.14 446.09 43090.86 48056.17 2021-03-30 20:25:50.000 089 21269.14 446.11 43090.88 48056.18 2021-03-30 20:25:51.000 089 21269.17 446.12 43090.87 48056.25 2021-03-30 20:25:52.000 089 21269.17 446.13 43090.84 48056.21 2021-03-30 20:25:53.000 089 21269.19 446.13 43090.87 48056.24 2021-03-30 20:25:54.000 089 21269.19 446.14 43090.87 48056.22 2021-03-30 20:25:55.000 089 21269.20 446.14 43090.86 48056.15 2021-03-30 20:25:56.000 089 21269.22 446.12 43090.87 48056.23 2021-03-30 20:25:57.000 089 21269.22 446.14 43090.88 48056.23 2021-03-30 20:25:58.000 089 21269.19 446.14 43090.88 48056.22 2021-03-30 20:25:59.000 089 21269.21 446.13 43090.89 48056.23 2021-03-30 20:26:00.000 089 21269.22 446.15 43090.86 48056.26 2021-03-30 20:26:01.000 089 21269.23 446.12 43090.85 48056.20 2021-03-30 20:26:02.000 089 21269.23 446.11 43090.85 48056.20 2021-03-30 20:26:03.000 089 21269.24 446.09 43090.83 48056.24 2021-03-30 20:26:04.000 089 21269.25 446.07 43090.83 48056.25 2021-03-30 20:26:05.000 089 21269.26 446.09 43090.86 48056.22 2021-03-30 20:26:06.000 089 21269.26 446.07 43090.83 48056.26 2021-03-30 20:26:07.000 089 21269.25 446.07 43090.84 48056.24 2021-03-30 20:26:08.000 089 21269.25 446.08 43090.86 48056.32 2021-03-30 20:26:09.000 089 21269.28 446.05 43090.89 48056.25 2021-03-30 20:26:10.000 089 21269.26 446.04 43090.93 48056.27 2021-03-30 20:26:11.000 089 21269.24 446.02 43090.94 48056.29 2021-03-30 20:26:12.000 089 21269.21 446.03 43090.96 48056.31 2021-03-30 20:26:13.000 089 21269.20 446.03 43090.95 48056.36 2021-03-30 20:26:14.000 089 21269.22 446.02 43090.96 48056.36 2021-03-30 20:26:15.000 089 21269.25 446.00 43090.99 48056.34 2021-03-30 20:26:16.000 089 21269.28 446.01 43091.02 48056.37 2021-03-30 20:26:17.000 089 21269.32 445.99 43091.03 48056.40 2021-03-30 20:26:18.000 089 21269.30 446.00 43090.99 48056.41 2021-03-30 20:26:19.000 089 21269.28 446.02 43090.98 48056.42 2021-03-30 20:26:20.000 089 21269.28 446.01 43091.00 48056.44 2021-03-30 20:26:21.000 089 21269.28 446.05 43091.03 48056.38 2021-03-30 20:26:22.000 089 21269.25 446.09 43091.03 48056.38 2021-03-30 20:26:23.000 089 21269.26 446.12 43091.00 48056.40 2021-03-30 20:26:24.000 089 21269.25 446.11 43091.01 48056.40 2021-03-30 20:26:25.000 089 21269.23 446.12 43091.02 48056.35 2021-03-30 20:26:26.000 089 21269.22 446.12 43090.99 48056.34 2021-03-30 20:26:27.000 089 21269.20 446.13 43091.01 48056.37 2021-03-30 20:26:28.000 089 21269.18 446.13 43090.98 48056.38 2021-03-30 20:26:29.000 089 21269.19 446.15 43090.97 48056.35 2021-03-30 20:26:30.000 089 21269.17 446.16 43090.97 48056.33 2021-03-30 20:26:31.000 089 21269.16 446.21 43090.96 48056.30 2021-03-30 20:26:32.000 089 21269.14 446.25 43090.95 48056.24 2021-03-30 20:26:33.000 089 21269.12 446.30 43090.93 48056.26 2021-03-30 20:26:34.000 089 21269.11 446.30 43090.86 48056.21 2021-03-30 20:26:35.000 089 21269.10 446.33 43090.82 48056.16 2021-03-30 20:26:36.000 089 21269.10 446.34 43090.85 48056.19 2021-03-30 20:26:37.000 089 21269.13 446.36 43090.86 48056.16 2021-03-30 20:26:38.000 089 21269.13 446.36 43090.84 48056.18 2021-03-30 20:26:39.000 089 21269.14 446.35 43090.82 48056.16 2021-03-30 20:26:40.000 089 21269.13 446.37 43090.82 48056.14 2021-03-30 20:26:41.000 089 21269.14 446.41 43090.83 48056.18 2021-03-30 20:26:42.000 089 21269.15 446.42 43090.78 48056.17 2021-03-30 20:26:43.000 089 21269.14 446.41 43090.77 48056.15 2021-03-30 20:26:44.000 089 21269.15 446.41 43090.80 48056.12 2021-03-30 20:26:45.000 089 21269.14 446.45 43090.73 48056.07 2021-03-30 20:26:46.000 089 21269.12 446.48 43090.73 48056.10 2021-03-30 20:26:47.000 089 21269.12 446.49 43090.69 48056.06 2021-03-30 20:26:48.000 089 21269.11 446.50 43090.68 48056.06 2021-03-30 20:26:49.000 089 21269.09 446.49 43090.70 48056.02 2021-03-30 20:26:50.000 089 21269.08 446.48 43090.70 48056.02 2021-03-30 20:26:51.000 089 21269.06 446.47 43090.73 48055.99 2021-03-30 20:26:52.000 089 21269.03 446.46 43090.74 48056.01 2021-03-30 20:26:53.000 089 21269.03 446.46 43090.72 48056.04 2021-03-30 20:26:54.000 089 21269.03 446.44 43090.73 48056.02 2021-03-30 20:26:55.000 089 21269.03 446.46 43090.72 48056.03 2021-03-30 20:26:56.000 089 21269.03 446.47 43090.73 48056.08 2021-03-30 20:26:57.000 089 21269.02 446.49 43090.76 48056.05 2021-03-30 20:26:58.000 089 21269.02 446.49 43090.73 48056.07 2021-03-30 20:26:59.000 089 21269.04 446.48 43090.73 48056.03 2021-03-30 20:27:00.000 089 21269.04 446.49 43090.76 48056.00 2021-03-30 20:27:01.000 089 21269.01 446.51 43090.73 48056.08 2021-03-30 20:27:02.000 089 21269.01 446.51 43090.74 48056.07 2021-03-30 20:27:03.000 089 21269.03 446.53 43090.75 48056.05 2021-03-30 20:27:04.000 089 21269.02 446.51 43090.75 48056.05 2021-03-30 20:27:05.000 089 21269.02 446.53 43090.73 48056.09 2021-03-30 20:27:06.000 089 21269.04 446.53 43090.72 48056.06 2021-03-30 20:27:07.000 089 21269.05 446.48 43090.73 48056.09 2021-03-30 20:27:08.000 089 21269.05 446.47 43090.72 48056.10 2021-03-30 20:27:09.000 089 21269.06 446.47 43090.75 48056.06 2021-03-30 20:27:10.000 089 21269.05 446.47 43090.78 48056.13 2021-03-30 20:27:11.000 089 21269.06 446.50 43090.75 48056.09 2021-03-30 20:27:12.000 089 21269.03 446.51 43090.75 48056.08 2021-03-30 20:27:13.000 089 21269.01 446.56 43090.75 48056.07 2021-03-30 20:27:14.000 089 21269.02 446.57 43090.70 48056.04 2021-03-30 20:27:15.000 089 21269.03 446.57 43090.66 48056.05 2021-03-30 20:27:16.000 089 21269.03 446.57 43090.68 48056.05 2021-03-30 20:27:17.000 089 21269.01 446.56 43090.69 48055.97 2021-03-30 20:27:18.000 089 21269.01 446.57 43090.70 48056.02 2021-03-30 20:27:19.000 089 21268.98 446.57 43090.71 48056.01 2021-03-30 20:27:20.000 089 21268.99 446.58 43090.72 48056.04 2021-03-30 20:27:21.000 089 21268.98 446.63 43090.70 48056.01 2021-03-30 20:27:22.000 089 21269.01 446.64 43090.71 48056.03 2021-03-30 20:27:23.000 089 21269.02 446.63 43090.72 48056.01 2021-03-30 20:27:24.000 089 21269.06 446.62 43090.74 48056.07 2021-03-30 20:27:25.000 089 21269.09 446.59 43090.76 48056.09 2021-03-30 20:27:26.000 089 21269.12 446.58 43090.75 48056.09 2021-03-30 20:27:27.000 089 21269.15 446.60 43090.76 48056.13 2021-03-30 20:27:28.000 089 21269.19 446.58 43090.77 48056.13 2021-03-30 20:27:29.000 089 21269.20 446.59 43090.78 48056.21 2021-03-30 20:27:30.000 089 21269.22 446.59 43090.82 48056.21 2021-03-30 20:27:31.000 089 21269.23 446.61 43090.85 48056.23 2021-03-30 20:27:32.000 089 21269.26 446.55 43090.89 48056.27 2021-03-30 20:27:33.000 089 21269.27 446.51 43090.92 48056.30 2021-03-30 20:27:34.000 089 21269.29 446.49 43090.97 48056.37 2021-03-30 20:27:35.000 089 21269.30 446.48 43091.01 48056.43 2021-03-30 20:27:36.000 089 21269.31 446.46 43091.06 48056.42 2021-03-30 20:27:37.000 089 21269.33 446.50 43091.06 48056.47 2021-03-30 20:27:38.000 089 21269.33 446.55 43091.04 48056.46 2021-03-30 20:27:39.000 089 21269.35 446.63 43091.05 48056.50 2021-03-30 20:27:40.000 089 21269.34 446.67 43091.03 48056.44 2021-03-30 20:27:41.000 089 21269.35 446.70 43090.99 48056.41 2021-03-30 20:27:42.000 089 21269.35 446.72 43090.97 48056.35 2021-03-30 20:27:43.000 089 21269.36 446.72 43090.90 48056.36 2021-03-30 20:27:44.000 089 21269.36 446.71 43090.89 48056.36 2021-03-30 20:27:45.000 089 21269.39 446.70 43090.91 48056.40 2021-03-30 20:27:46.000 089 21269.38 446.70 43090.94 48056.37 2021-03-30 20:27:47.000 089 21269.40 446.71 43090.92 48056.39 2021-03-30 20:27:48.000 089 21269.42 446.68 43090.96 48056.40 2021-03-30 20:27:49.000 089 21269.39 446.70 43090.93 48056.36 2021-03-30 20:27:50.000 089 21269.38 446.69 43090.91 48056.41 2021-03-30 20:27:51.000 089 21269.39 446.67 43090.91 48056.38 2021-03-30 20:27:52.000 089 21269.40 446.67 43090.91 48056.41 2021-03-30 20:27:53.000 089 21269.40 446.63 43090.94 48056.39 2021-03-30 20:27:54.000 089 21269.38 446.64 43090.93 48056.39 2021-03-30 20:27:55.000 089 21269.38 446.64 43090.97 48056.41 2021-03-30 20:27:56.000 089 21269.38 446.63 43090.99 48056.40 2021-03-30 20:27:57.000 089 21269.37 446.64 43091.00 48056.41 2021-03-30 20:27:58.000 089 21269.37 446.63 43090.96 48056.43 2021-03-30 20:27:59.000 089 21269.40 446.64 43090.97 48056.43 2021-03-30 20:28:00.000 089 21269.43 446.63 43090.97 48056.45 2021-03-30 20:28:01.000 089 21269.45 446.61 43090.98 48056.45 2021-03-30 20:28:02.000 089 21269.45 446.59 43091.01 48056.45 2021-03-30 20:28:03.000 089 21269.43 446.59 43090.97 48056.48 2021-03-30 20:28:04.000 089 21269.45 446.59 43090.96 48056.46 2021-03-30 20:28:05.000 089 21269.49 446.57 43091.00 48056.46 2021-03-30 20:28:06.000 089 21269.44 446.59 43091.01 48056.52 2021-03-30 20:28:07.000 089 21269.44 446.59 43091.02 48056.43 2021-03-30 20:28:08.000 089 21269.45 446.59 43091.02 48056.45 2021-03-30 20:28:09.000 089 21269.44 446.60 43091.01 48056.48 2021-03-30 20:28:10.000 089 21269.46 446.58 43091.01 48056.51 2021-03-30 20:28:11.000 089 21269.45 446.55 43091.01 48056.48 2021-03-30 20:28:12.000 089 21269.46 446.54 43090.98 48056.45 2021-03-30 20:28:13.000 089 21269.45 446.54 43090.96 48056.48 2021-03-30 20:28:14.000 089 21269.48 446.50 43091.00 48056.51 2021-03-30 20:28:15.000 089 21269.50 446.50 43091.01 48056.49 2021-03-30 20:28:16.000 089 21269.51 446.48 43091.02 48056.51 2021-03-30 20:28:17.000 089 21269.51 446.49 43091.02 48056.50 2021-03-30 20:28:18.000 089 21269.51 446.47 43091.04 48056.50 2021-03-30 20:28:19.000 089 21269.53 446.45 43091.01 48056.53 2021-03-30 20:28:20.000 089 21269.55 446.40 43091.06 48056.55 2021-03-30 20:28:21.000 089 21269.54 446.38 43091.03 48056.55 2021-03-30 20:28:22.000 089 21269.56 446.36 43091.05 48056.54 2021-03-30 20:28:23.000 089 21269.59 446.35 43091.07 48056.53 2021-03-30 20:28:24.000 089 21269.59 446.33 43091.06 48056.60 2021-03-30 20:28:25.000 089 21269.57 446.32 43091.04 48056.59 2021-03-30 20:28:26.000 089 21269.57 446.32 43091.06 48056.58 2021-03-30 20:28:27.000 089 21269.58 446.30 43091.06 48056.60 2021-03-30 20:28:28.000 089 21269.61 446.26 43091.04 48056.56 2021-03-30 20:28:29.000 089 21269.58 446.24 43091.03 48056.58 2021-03-30 20:28:30.000 089 21269.60 446.26 43091.06 48056.61 2021-03-30 20:28:31.000 089 21269.57 446.24 43091.07 48056.61 2021-03-30 20:28:32.000 089 21269.59 446.21 43091.09 48056.59 2021-03-30 20:28:33.000 089 21269.58 446.19 43091.10 48056.63 2021-03-30 20:28:34.000 089 21269.56 446.20 43091.11 48056.59 2021-03-30 20:28:35.000 089 21269.59 446.18 43091.12 48056.64 2021-03-30 20:28:36.000 089 21269.60 446.16 43091.11 48056.63 2021-03-30 20:28:37.000 089 21269.60 446.13 43091.16 48056.67 2021-03-30 20:28:38.000 089 21269.57 446.12 43091.17 48056.63 2021-03-30 20:28:39.000 089 21269.59 446.12 43091.17 48056.61 2021-03-30 20:28:40.000 089 21269.60 446.11 43091.14 48056.68 2021-03-30 20:28:41.000 089 21269.60 446.09 43091.16 48056.65 2021-03-30 20:28:42.000 089 21269.60 446.09 43091.12 48056.68 2021-03-30 20:28:43.000 089 21269.58 446.09 43091.14 48056.64 2021-03-30 20:28:44.000 089 21269.58 446.07 43091.13 48056.63 2021-03-30 20:28:45.000 089 21269.56 446.05 43091.12 48056.64 2021-03-30 20:28:46.000 089 21269.55 446.06 43091.10 48056.65 2021-03-30 20:28:47.000 089 21269.54 446.08 43091.09 48056.63 2021-03-30 20:28:48.000 089 21269.56 446.06 43091.11 48056.57 2021-03-30 20:28:49.000 089 21269.53 446.07 43091.07 48056.59 2021-03-30 20:28:50.000 089 21269.54 446.10 43091.09 48056.62 2021-03-30 20:28:51.000 089 21269.57 446.10 43091.07 48056.60 2021-03-30 20:28:52.000 089 21269.60 446.09 43091.05 48056.60 2021-03-30 20:28:53.000 089 21269.61 446.09 43091.04 48056.59 2021-03-30 20:28:54.000 089 21269.62 446.07 43091.04 48056.57 2021-03-30 20:28:55.000 089 21269.58 446.06 43091.06 48056.61 2021-03-30 20:28:56.000 089 21269.60 446.07 43091.05 48056.58 2021-03-30 20:28:57.000 089 21269.63 446.07 43091.07 48056.58 2021-03-30 20:28:58.000 089 21269.63 446.06 43091.06 48056.58 2021-03-30 20:28:59.000 089 21269.62 446.07 43091.05 48056.55 2021-03-30 20:29:00.000 089 21269.56 446.11 43091.04 48056.54 2021-03-30 20:29:01.000 089 21269.53 446.22 43090.98 48056.54 2021-03-30 20:29:02.000 089 21269.52 446.32 43090.90 48056.45 2021-03-30 20:29:03.000 089 21269.50 446.36 43090.85 48056.41 2021-03-30 20:29:04.000 089 21269.44 446.39 43090.77 48056.32 2021-03-30 20:29:05.000 089 21269.44 446.40 43090.73 48056.23 2021-03-30 20:29:06.000 089 21269.46 446.40 43090.72 48056.29 2021-03-30 20:29:07.000 089 21269.50 446.38 43090.71 48056.21 2021-03-30 20:29:08.000 089 21269.50 446.36 43090.76 48056.22 2021-03-30 20:29:09.000 089 21269.51 446.28 43090.77 48056.26 2021-03-30 20:29:10.000 089 21269.56 446.22 43090.81 48056.24 2021-03-30 20:29:11.000 089 21269.55 446.18 43090.81 48056.30 2021-03-30 20:29:12.000 089 21269.57 446.15 43090.82 48056.36 2021-03-30 20:29:13.000 089 21269.57 446.18 43090.88 48056.43 2021-03-30 20:29:14.000 089 21269.59 446.19 43090.92 48056.43 2021-03-30 20:29:15.000 089 21269.60 446.20 43090.92 48056.47 2021-03-30 20:29:16.000 089 21269.61 446.22 43090.94 48056.45 2021-03-30 20:29:17.000 089 21269.65 446.25 43090.95 48056.49 2021-03-30 20:29:18.000 089 21269.67 446.28 43090.95 48056.49 2021-03-30 20:29:19.000 089 21269.67 446.28 43090.97 48056.47 2021-03-30 20:29:20.000 089 21269.64 446.30 43090.96 48056.48 2021-03-30 20:29:21.000 089 21269.63 446.32 43090.94 48056.51 2021-03-30 20:29:22.000 089 21269.64 446.31 43090.98 48056.49 2021-03-30 20:29:23.000 089 21269.62 446.29 43090.97 48056.54 2021-03-30 20:29:24.000 089 21269.61 446.29 43090.98 48056.48 2021-03-30 20:29:25.000 089 21269.60 446.27 43090.99 48056.47 2021-03-30 20:29:26.000 089 21269.60 446.28 43091.02 48056.54 2021-03-30 20:29:27.000 089 21269.57 446.33 43091.00 48056.53 2021-03-30 20:29:28.000 089 21269.61 446.33 43090.99 48056.53 2021-03-30 20:29:29.000 089 21269.58 446.34 43090.95 48056.49 2021-03-30 20:29:30.000 089 21269.57 446.34 43090.96 48056.48 2021-03-30 20:29:31.000 089 21269.56 446.34 43090.92 48056.48 2021-03-30 20:29:32.000 089 21269.55 446.37 43090.94 48056.49 2021-03-30 20:29:33.000 089 21269.55 446.40 43090.93 48056.46 2021-03-30 20:29:34.000 089 21269.58 446.42 43090.94 48056.44 2021-03-30 20:29:35.000 089 21269.55 446.43 43090.91 48056.42 2021-03-30 20:29:36.000 089 21269.56 446.43 43090.91 48056.44 2021-03-30 20:29:37.000 089 21269.55 446.43 43090.88 48056.43 2021-03-30 20:29:38.000 089 21269.57 446.42 43090.88 48056.41 2021-03-30 20:29:39.000 089 21269.57 446.44 43090.89 48056.44 2021-03-30 20:29:40.000 089 21269.57 446.45 43090.85 48056.39 2021-03-30 20:29:41.000 089 21269.55 446.48 43090.85 48056.43 2021-03-30 20:29:42.000 089 21269.50 446.47 43090.86 48056.38 2021-03-30 20:29:43.000 089 21269.49 446.42 43090.88 48056.40 2021-03-30 20:29:44.000 089 21269.46 446.41 43090.88 48056.42 2021-03-30 20:29:45.000 089 21269.46 446.42 43090.88 48056.40 2021-03-30 20:29:46.000 089 21269.44 446.43 43090.89 48056.37 2021-03-30 20:29:47.000 089 21269.47 446.47 43090.91 48056.45 2021-03-30 20:29:48.000 089 21269.46 446.49 43090.91 48056.38 2021-03-30 20:29:49.000 089 21269.46 446.51 43090.90 48056.38 2021-03-30 20:29:50.000 089 21269.44 446.54 43090.88 48056.36 2021-03-30 20:29:51.000 089 21269.44 446.58 43090.83 48056.32 2021-03-30 20:29:52.000 089 21269.43 446.62 43090.81 48056.33 2021-03-30 20:29:53.000 089 21269.41 446.65 43090.78 48056.27 2021-03-30 20:29:54.000 089 21269.43 446.66 43090.77 48056.23 2021-03-30 20:29:55.000 089 21269.41 446.67 43090.76 48056.22 2021-03-30 20:29:56.000 089 21269.38 446.65 43090.73 48056.19 2021-03-30 20:29:57.000 089 21269.37 446.62 43090.74 48056.20 2021-03-30 20:29:58.000 089 21269.37 446.62 43090.72 48056.21 2021-03-30 20:29:59.000 089 21269.37 446.62 43090.75 48056.17 2021-03-30 20:30:00.000 089 21269.38 446.58 43090.76 48056.20 2021-03-30 20:30:01.000 089 21269.39 446.55 43090.80 48056.23 2021-03-30 20:30:02.000 089 21269.39 446.57 43090.79 48056.24 2021-03-30 20:30:03.000 089 21269.40 446.55 43090.77 48056.25 2021-03-30 20:30:04.000 089 21269.42 446.51 43090.83 48056.25 2021-03-30 20:30:05.000 089 21269.40 446.52 43090.83 48056.22 2021-03-30 20:30:06.000 089 21269.37 446.51 43090.83 48056.30 2021-03-30 20:30:07.000 089 21269.38 446.53 43090.81 48056.27 2021-03-30 20:30:08.000 089 21269.38 446.52 43090.84 48056.29 2021-03-30 20:30:09.000 089 21269.41 446.52 43090.82 48056.29 2021-03-30 20:30:10.000 089 21269.42 446.53 43090.80 48056.20 2021-03-30 20:30:11.000 089 21269.40 446.52 43090.80 48056.29 2021-03-30 20:30:12.000 089 21269.38 446.51 43090.79 48056.18 2021-03-30 20:30:13.000 089 21269.38 446.49 43090.80 48056.26 2021-03-30 20:30:14.000 089 21269.39 446.47 43090.77 48056.21 2021-03-30 20:30:15.000 089 21269.39 446.47 43090.80 48056.27 2021-03-30 20:30:16.000 089 21269.39 446.46 43090.79 48056.25 2021-03-30 20:30:17.000 089 21269.40 446.43 43090.77 48056.25 2021-03-30 20:30:18.000 089 21269.40 446.44 43090.81 48056.27 2021-03-30 20:30:19.000 089 21269.39 446.46 43090.81 48056.23 2021-03-30 20:30:20.000 089 21269.40 446.43 43090.82 48056.29 2021-03-30 20:30:21.000 089 21269.38 446.43 43090.82 48056.28 2021-03-30 20:30:22.000 089 21269.38 446.42 43090.80 48056.23 2021-03-30 20:30:23.000 089 21269.38 446.43 43090.81 48056.25 2021-03-30 20:30:24.000 089 21269.37 446.46 43090.80 48056.23 2021-03-30 20:30:25.000 089 21269.37 446.49 43090.78 48056.25 2021-03-30 20:30:26.000 089 21269.39 446.47 43090.80 48056.22 2021-03-30 20:30:27.000 089 21269.40 446.44 43090.78 48056.21 2021-03-30 20:30:28.000 089 21269.39 446.42 43090.77 48056.24 2021-03-30 20:30:29.000 089 21269.39 446.41 43090.79 48056.26 2021-03-30 20:30:30.000 089 21269.40 446.40 43090.82 48056.28 2021-03-30 20:30:31.000 089 21269.42 446.40 43090.82 48056.30 2021-03-30 20:30:32.000 089 21269.39 446.45 43090.80 48056.29 2021-03-30 20:30:33.000 089 21269.34 446.50 43090.75 48056.27 2021-03-30 20:30:34.000 089 21269.37 446.50 43090.77 48056.26 2021-03-30 20:30:35.000 089 21269.43 446.46 43090.81 48056.25 2021-03-30 20:30:36.000 089 21269.43 446.46 43090.82 48056.26 2021-03-30 20:30:37.000 089 21269.42 446.46 43090.84 48056.29 2021-03-30 20:30:38.000 089 21269.42 446.42 43090.83 48056.29 2021-03-30 20:30:39.000 089 21269.40 446.43 43090.82 48056.29 2021-03-30 20:30:40.000 089 21269.42 446.44 43090.85 48056.31 2021-03-30 20:30:41.000 089 21269.42 446.43 43090.84 48056.32 2021-03-30 20:30:42.000 089 21269.42 446.44 43090.86 48056.33 2021-03-30 20:30:43.000 089 21269.45 446.43 43090.87 48056.31 2021-03-30 20:30:44.000 089 21269.44 446.44 43090.87 48056.31 2021-03-30 20:30:45.000 089 21269.40 446.43 43090.85 48056.35 2021-03-30 20:30:46.000 089 21269.38 446.42 43090.85 48056.31 2021-03-30 20:30:47.000 089 21269.39 446.40 43090.90 48056.37 2021-03-30 20:30:48.000 089 21269.43 446.37 43090.92 48056.36 2021-03-30 20:30:49.000 089 21269.43 446.35 43090.93 48056.36 2021-03-30 20:30:50.000 089 21269.45 446.36 43090.93 48056.40 2021-03-30 20:30:51.000 089 21269.44 446.38 43090.94 48056.42 2021-03-30 20:30:52.000 089 21269.44 446.39 43090.92 48056.40 2021-03-30 20:30:53.000 089 21269.43 446.36 43090.95 48056.38 2021-03-30 20:30:54.000 089 21269.41 446.34 43090.96 48056.39 2021-03-30 20:30:55.000 089 21269.43 446.30 43090.95 48056.43 2021-03-30 20:30:56.000 089 21269.38 446.30 43090.94 48056.43 2021-03-30 20:30:57.000 089 21269.37 446.27 43090.97 48056.42 2021-03-30 20:30:58.000 089 21269.38 446.26 43090.99 48056.42 2021-03-30 20:30:59.000 089 21269.38 446.26 43091.02 48056.44 2021-03-30 20:31:00.000 089 21269.42 446.27 43091.04 48056.48 2021-03-30 20:31:01.000 089 21269.39 446.27 43091.01 48056.51 2021-03-30 20:31:02.000 089 21269.43 446.27 43091.01 48056.43 2021-03-30 20:31:03.000 089 21269.42 446.27 43090.99 48056.46 2021-03-30 20:31:04.000 089 21269.41 446.25 43091.03 48056.49 2021-03-30 20:31:05.000 089 21269.43 446.24 43091.06 48056.47 2021-03-30 20:31:06.000 089 21269.41 446.21 43091.07 48056.48 2021-03-30 20:31:07.000 089 21269.42 446.18 43091.09 48056.49 2021-03-30 20:31:08.000 089 21269.44 446.14 43091.09 48056.49 2021-03-30 20:31:09.000 089 21269.41 446.15 43091.11 48056.54 2021-03-30 20:31:10.000 089 21269.43 446.11 43091.12 48056.52 2021-03-30 20:31:11.000 089 21269.41 446.09 43091.12 48056.53 2021-03-30 20:31:12.000 089 21269.39 446.06 43091.09 48056.54 2021-03-30 20:31:13.000 089 21269.42 446.06 43091.10 48056.51 2021-03-30 20:31:14.000 089 21269.39 446.10 43091.13 48056.58 2021-03-30 20:31:15.000 089 21269.35 446.18 43091.15 48056.55 2021-03-30 20:31:16.000 089 21269.33 446.22 43091.08 48056.48 2021-03-30 20:31:17.000 089 21269.28 446.29 43091.01 48056.49 2021-03-30 20:31:18.000 089 21269.27 446.33 43090.99 48056.40 2021-03-30 20:31:19.000 089 21269.30 446.31 43090.96 48056.38 2021-03-30 20:31:20.000 089 21269.26 446.34 43090.95 48056.36 2021-03-30 20:31:21.000 089 21269.26 446.33 43090.97 48056.34 2021-03-30 20:31:22.000 089 21269.25 446.32 43090.95 48056.34 2021-03-30 20:31:23.000 089 21269.27 446.31 43090.94 48056.34 2021-03-30 20:31:24.000 089 21269.29 446.34 43090.95 48056.35 2021-03-30 20:31:25.000 089 21269.27 446.32 43090.99 48056.35 2021-03-30 20:31:26.000 089 21269.26 446.37 43090.96 48056.31 2021-03-30 20:31:27.000 089 21269.26 446.37 43090.96 48056.33 2021-03-30 20:31:28.000 089 21269.24 446.39 43090.95 48056.33 2021-03-30 20:31:29.000 089 21269.27 446.40 43090.95 48056.30 2021-03-30 20:31:30.000 089 21269.28 446.43 43090.95 48056.31 2021-03-30 20:31:31.000 089 21269.25 446.44 43090.93 48056.29 2021-03-30 20:31:32.000 089 21269.24 446.44 43090.92 48056.27 2021-03-30 20:31:33.000 089 21269.24 446.45 43090.94 48056.30 2021-03-30 20:31:34.000 089 21269.25 446.44 43090.92 48056.27 2021-03-30 20:31:35.000 089 21269.19 446.44 43090.92 48056.29 2021-03-30 20:31:36.000 089 21269.24 446.45 43090.93 48056.27 2021-03-30 20:31:37.000 089 21269.24 446.49 43090.91 48056.31 2021-03-30 20:31:38.000 089 21269.22 446.48 43090.90 48056.23 2021-03-30 20:31:39.000 089 21269.21 446.51 43090.88 48056.29 2021-03-30 20:31:40.000 089 21269.22 446.51 43090.85 48056.25 2021-03-30 20:31:41.000 089 21269.22 446.46 43090.86 48056.25 2021-03-30 20:31:42.000 089 21269.25 446.43 43090.86 48056.26 2021-03-30 20:31:43.000 089 21269.23 446.40 43090.93 48056.27 2021-03-30 20:31:44.000 089 21269.19 446.45 43090.98 48056.37 2021-03-30 20:31:45.000 089 21269.16 446.49 43090.96 48056.31 2021-03-30 20:31:46.000 089 21269.13 446.54 43090.88 48056.27 2021-03-30 20:31:47.000 089 21269.15 446.56 43090.85 48056.24 2021-03-30 20:31:48.000 089 21269.10 446.61 43090.86 48056.19 2021-03-30 20:31:49.000 089 21269.12 446.60 43090.84 48056.20 2021-03-30 20:31:50.000 089 21269.06 446.61 43090.84 48056.18 2021-03-30 20:31:51.000 089 21269.07 446.59 43090.84 48056.21 2021-03-30 20:31:52.000 089 21269.09 446.60 43090.85 48056.14 2021-03-30 20:31:53.000 089 21269.09 446.60 43090.85 48056.17 2021-03-30 20:31:54.000 089 21269.13 446.59 43090.86 48056.19 2021-03-30 20:31:55.000 089 21269.14 446.59 43090.88 48056.18 2021-03-30 20:31:56.000 089 21269.14 446.58 43090.89 48056.22 2021-03-30 20:31:57.000 089 21269.12 446.60 43090.91 48056.22 2021-03-30 20:31:58.000 089 21269.16 446.61 43090.91 48056.24 2021-03-30 20:31:59.000 089 21269.15 446.63 43090.90 48056.25 2021-03-30 20:32:00.000 089 21269.13 446.63 43090.91 48056.22 2021-03-30 20:32:01.000 089 21269.09 446.64 43090.87 48056.21 2021-03-30 20:32:02.000 089 21269.10 446.62 43090.88 48056.24 2021-03-30 20:32:03.000 089 21269.13 446.63 43090.90 48056.19 2021-03-30 20:32:04.000 089 21269.16 446.63 43090.87 48056.21 2021-03-30 20:32:05.000 089 21269.17 446.66 43090.87 48056.21 2021-03-30 20:32:06.000 089 21269.18 446.62 43090.91 48056.19 2021-03-30 20:32:07.000 089 21269.18 446.64 43090.87 48056.20 2021-03-30 20:32:08.000 089 21269.22 446.64 43090.86 48056.21 2021-03-30 20:32:09.000 089 21269.20 446.67 43090.85 48056.21 2021-03-30 20:32:10.000 089 21269.19 446.68 43090.88 48056.21 2021-03-30 20:32:11.000 089 21269.17 446.69 43090.86 48056.22 2021-03-30 20:32:12.000 089 21269.17 446.72 43090.85 48056.17 2021-03-30 20:32:13.000 089 21269.16 446.74 43090.85 48056.21 2021-03-30 20:32:14.000 089 21269.16 446.76 43090.89 48056.18 2021-03-30 20:32:15.000 089 21269.18 446.75 43090.85 48056.16 2021-03-30 20:32:16.000 089 21269.18 446.73 43090.85 48056.18 2021-03-30 20:32:17.000 089 21269.20 446.69 43090.90 48056.18 2021-03-30 20:32:18.000 089 21269.20 446.75 43090.91 48056.20 2021-03-30 20:32:19.000 089 21269.15 446.82 43090.84 48056.21 2021-03-30 20:32:20.000 089 21269.18 446.86 43090.84 48056.19 2021-03-30 20:32:21.000 089 21269.21 446.86 43090.83 48056.16 2021-03-30 20:32:22.000 089 21269.21 446.82 43090.83 48056.20 2021-03-30 20:32:23.000 089 21269.28 446.77 43090.86 48056.19 2021-03-30 20:32:24.000 089 21269.32 446.72 43090.88 48056.27 2021-03-30 20:32:25.000 089 21269.31 446.69 43090.92 48056.32 2021-03-30 20:32:26.000 089 21269.33 446.67 43090.94 48056.29 2021-03-30 20:32:27.000 089 21269.32 446.62 43090.99 48056.37 2021-03-30 20:32:28.000 089 21269.32 446.59 43091.04 48056.42 2021-03-30 20:32:29.000 089 21269.31 446.60 43091.01 48056.39 2021-03-30 20:32:30.000 089 21269.34 446.55 43091.01 48056.45 2021-03-30 20:32:31.000 089 21269.33 446.55 43091.00 48056.39 2021-03-30 20:32:32.000 089 21269.32 446.55 43091.00 48056.43 2021-03-30 20:32:33.000 089 21269.31 446.54 43091.02 48056.43 2021-03-30 20:32:34.000 089 21269.32 446.51 43091.04 48056.42 2021-03-30 20:32:35.000 089 21269.30 446.54 43091.05 48056.43 2021-03-30 20:32:36.000 089 21269.30 446.58 43091.04 48056.37 2021-03-30 20:32:37.000 089 21269.27 446.61 43090.98 48056.36 2021-03-30 20:32:38.000 089 21269.27 446.62 43090.98 48056.36 2021-03-30 20:32:39.000 089 21269.29 446.63 43090.98 48056.36 2021-03-30 20:32:40.000 089 21269.28 446.61 43090.97 48056.35 2021-03-30 20:32:41.000 089 21269.27 446.59 43090.99 48056.35 2021-03-30 20:32:42.000 089 21269.30 446.55 43091.03 48056.40 2021-03-30 20:32:43.000 089 21269.32 446.52 43091.03 48056.46 2021-03-30 20:32:44.000 089 21269.35 446.48 43091.05 48056.46 2021-03-30 20:32:45.000 089 21269.33 446.46 43091.10 48056.48 2021-03-30 20:32:46.000 089 21269.31 446.43 43091.10 48056.48 2021-03-30 20:32:47.000 089 21269.25 446.38 43091.10 48056.48 2021-03-30 20:32:48.000 089 21269.25 446.35 43091.16 48056.54 2021-03-30 20:32:49.000 089 21269.26 446.32 43091.19 48056.52 2021-03-30 20:32:50.000 089 21269.23 446.33 43091.18 48056.53 2021-03-30 20:32:51.000 089 21269.22 446.30 43091.22 48056.52 2021-03-30 20:32:52.000 089 21269.23 446.25 43091.23 48056.51 2021-03-30 20:32:53.000 089 21269.19 446.26 43091.22 48056.51 2021-03-30 20:32:54.000 089 21269.15 446.28 43091.23 48056.53 2021-03-30 20:32:55.000 089 21269.12 446.31 43091.21 48056.49 2021-03-30 20:32:56.000 089 21269.08 446.35 43091.16 48056.43 2021-03-30 20:32:57.000 089 21269.01 446.42 43091.13 48056.41 2021-03-30 20:32:58.000 089 21269.01 446.49 43091.06 48056.34 2021-03-30 20:32:59.000 089 21268.96 446.51 43091.02 48056.28 2021-03-30 20:33:00.000 089 21268.95 446.53 43090.98 48056.27 2021-03-30 20:33:01.000 089 21268.95 446.56 43090.94 48056.18 2021-03-30 20:33:02.000 089 21268.94 446.60 43090.92 48056.17 2021-03-30 20:33:03.000 089 21268.95 446.62 43090.90 48056.17 2021-03-30 20:33:04.000 089 21268.95 446.63 43090.89 48056.12 2021-03-30 20:33:05.000 089 21268.93 446.65 43090.86 48056.09 2021-03-30 20:33:06.000 089 21268.95 446.67 43090.83 48056.10 2021-03-30 20:33:07.000 089 21268.96 446.67 43090.86 48056.08 2021-03-30 20:33:08.000 089 21268.98 446.64 43090.86 48056.15 2021-03-30 20:33:09.000 089 21269.01 446.62 43090.87 48056.13 2021-03-30 20:33:10.000 089 21268.99 446.66 43090.88 48056.11 2021-03-30 20:33:11.000 089 21268.99 446.64 43090.89 48056.14 2021-03-30 20:33:12.000 089 21269.00 446.65 43090.89 48056.14 2021-03-30 20:33:13.000 089 21269.01 446.68 43090.87 48056.16 2021-03-30 20:33:14.000 089 21269.02 446.70 43090.85 48056.15 2021-03-30 20:33:15.000 089 21269.04 446.69 43090.84 48056.12 2021-03-30 20:33:16.000 089 21269.05 446.67 43090.87 48056.15 2021-03-30 20:33:17.000 089 21269.06 446.63 43090.88 48056.16 2021-03-30 20:33:18.000 089 21269.05 446.64 43090.89 48056.17 2021-03-30 20:33:19.000 089 21269.04 446.67 43090.89 48056.17 2021-03-30 20:33:20.000 089 21269.01 446.68 43090.89 48056.16 2021-03-30 20:33:21.000 089 21269.04 446.61 43090.86 48056.15 2021-03-30 20:33:22.000 089 21269.10 446.54 43090.89 48056.19 2021-03-30 20:33:23.000 089 21269.07 446.54 43090.95 48056.21 2021-03-30 20:33:24.000 089 21269.07 446.53 43090.93 48056.22 2021-03-30 20:33:25.000 089 21269.08 446.52 43090.99 48056.26 2021-03-30 20:33:26.000 089 21269.08 446.49 43091.01 48056.27 2021-03-30 20:33:27.000 089 21269.07 446.50 43091.00 48056.25 2021-03-30 20:33:28.000 089 21269.08 446.48 43090.97 48056.30 2021-03-30 20:33:29.000 089 21269.10 446.46 43090.99 48056.28 2021-03-30 20:33:30.000 089 21269.11 446.44 43090.99 48056.31 2021-03-30 20:33:31.000 089 21269.09 446.45 43090.98 48056.32 2021-03-30 20:33:32.000 089 21269.07 446.49 43091.02 48056.34 2021-03-30 20:33:33.000 089 21269.07 446.50 43091.02 48056.32 2021-03-30 20:33:34.000 089 21269.06 446.51 43091.02 48056.28 2021-03-30 20:33:35.000 089 21269.05 446.52 43091.02 48056.27 2021-03-30 20:33:36.000 089 21269.06 446.54 43091.01 48056.29 2021-03-30 20:33:37.000 089 21269.03 446.59 43090.98 48056.28 2021-03-30 20:33:38.000 089 21269.00 446.64 43090.97 48056.25 2021-03-30 20:33:39.000 089 21269.00 446.67 43090.90 48056.19 2021-03-30 20:33:40.000 089 21268.99 446.67 43090.90 48056.18 2021-03-30 20:33:41.000 089 21268.98 446.65 43090.91 48056.19 2021-03-30 20:33:42.000 089 21268.99 446.65 43090.91 48056.17 2021-03-30 20:33:43.000 089 21268.98 446.63 43090.89 48056.14 2021-03-30 20:33:44.000 089 21268.96 446.64 43090.93 48056.16 2021-03-30 20:33:45.000 089 21268.99 446.63 43090.91 48056.14 2021-03-30 20:33:46.000 089 21269.01 446.62 43090.91 48056.21 2021-03-30 20:33:47.000 089 21269.02 446.61 43090.94 48056.20 2021-03-30 20:33:48.000 089 21269.05 446.56 43090.94 48056.19 2021-03-30 20:33:49.000 089 21269.07 446.52 43090.96 48056.22 2021-03-30 20:33:50.000 089 21269.10 446.49 43090.98 48056.27 2021-03-30 20:33:51.000 089 21269.10 446.48 43091.02 48056.30 2021-03-30 20:33:52.000 089 21269.14 446.48 43091.03 48056.35 2021-03-30 20:33:53.000 089 21269.12 446.49 43091.04 48056.33 2021-03-30 20:33:54.000 089 21269.15 446.51 43091.06 48056.34 2021-03-30 20:33:55.000 089 21269.21 446.52 43091.07 48056.36 2021-03-30 20:33:56.000 089 21269.21 446.53 43091.06 48056.37 2021-03-30 20:33:57.000 089 21269.20 446.52 43091.07 48056.39 2021-03-30 20:33:58.000 089 21269.22 446.52 43091.06 48056.39 2021-03-30 20:33:59.000 089 21269.22 446.51 43091.07 48056.40 2021-03-30 20:34:00.000 089 21269.23 446.52 43091.07 48056.41 2021-03-30 20:34:01.000 089 21269.24 446.53 43091.04 48056.45 2021-03-30 20:34:02.000 089 21269.25 446.54 43091.05 48056.39 2021-03-30 20:34:03.000 089 21269.24 446.57 43091.08 48056.39 2021-03-30 20:34:04.000 089 21269.20 446.56 43091.03 48056.37 2021-03-30 20:34:05.000 089 21269.21 446.57 43091.07 48056.40 2021-03-30 20:34:06.000 089 21269.21 446.55 43091.06 48056.40 2021-03-30 20:34:07.000 089 21269.21 446.56 43091.08 48056.37 2021-03-30 20:34:08.000 089 21269.19 446.55 43091.05 48056.36 2021-03-30 20:34:09.000 089 21269.19 446.53 43091.05 48056.39 2021-03-30 20:34:10.000 089 21269.20 446.53 43091.06 48056.41 2021-03-30 20:34:11.000 089 21269.20 446.55 43091.07 48056.34 2021-03-30 20:34:12.000 089 21269.20 446.52 43091.09 48056.40 2021-03-30 20:34:13.000 089 21269.23 446.54 43091.09 48056.36 2021-03-30 20:34:14.000 089 21269.19 446.55 43091.08 48056.40 2021-03-30 20:34:15.000 089 21269.20 446.54 43091.08 48056.35 2021-03-30 20:34:16.000 089 21269.19 446.55 43091.09 48056.43 2021-03-30 20:34:17.000 089 21269.21 446.57 43091.07 48056.40 2021-03-30 20:34:18.000 089 21269.21 446.60 43091.05 48056.39 2021-03-30 20:34:19.000 089 21269.21 446.61 43091.02 48056.38 2021-03-30 20:34:20.000 089 21269.20 446.57 43091.04 48056.40 2021-03-30 20:34:21.000 089 21269.19 446.60 43091.03 48056.36 2021-03-30 20:34:22.000 089 21269.20 446.59 43091.05 48056.41 2021-03-30 20:34:23.000 089 21269.23 446.61 43091.06 48056.39 2021-03-30 20:34:24.000 089 21269.20 446.66 43091.03 48056.36 2021-03-30 20:34:25.000 089 21269.18 446.69 43090.97 48056.39 2021-03-30 20:34:26.000 089 21269.16 446.69 43091.00 48056.33 2021-03-30 20:34:27.000 089 21269.15 446.71 43090.97 48056.33 2021-03-30 20:34:28.000 089 21269.15 446.73 43090.95 48056.26 2021-03-30 20:34:29.000 089 21269.14 446.73 43090.94 48056.30 2021-03-30 20:34:30.000 089 21269.13 446.71 43090.97 48056.28 2021-03-30 20:34:31.000 089 21269.11 446.74 43090.95 48056.32 2021-03-30 20:34:32.000 089 21269.11 446.72 43090.93 48056.27 2021-03-30 20:34:33.000 089 21269.16 446.70 43090.90 48056.28 2021-03-30 20:34:34.000 089 21269.20 446.67 43090.95 48056.32 2021-03-30 20:34:35.000 089 21269.19 446.68 43091.00 48056.31 2021-03-30 20:34:36.000 089 21269.18 446.68 43091.02 48056.35 2021-03-30 20:34:37.000 089 21269.19 446.68 43091.02 48056.39 2021-03-30 20:34:38.000 089 21269.18 446.70 43091.00 48056.37 2021-03-30 20:34:39.000 089 21269.21 446.69 43091.06 48056.40 2021-03-30 20:34:40.000 089 21269.24 446.69 43091.05 48056.40 2021-03-30 20:34:41.000 089 21269.22 446.66 43091.03 48056.45 2021-03-30 20:34:42.000 089 21269.24 446.67 43091.04 48056.42 2021-03-30 20:34:43.000 089 21269.24 446.66 43091.03 48056.40 2021-03-30 20:34:44.000 089 21269.23 446.66 43091.07 48056.41 2021-03-30 20:34:45.000 089 21269.25 446.66 43091.05 48056.40 2021-03-30 20:34:46.000 089 21269.27 446.68 43091.05 48056.41 2021-03-30 20:34:47.000 089 21269.30 446.67 43091.04 48056.44 2021-03-30 20:34:48.000 089 21269.29 446.65 43091.07 48056.44 2021-03-30 20:34:49.000 089 21269.32 446.65 43091.06 48056.43 2021-03-30 20:34:50.000 089 21269.30 446.63 43091.06 48056.45 2021-03-30 20:34:51.000 089 21269.30 446.63 43091.07 48056.40 2021-03-30 20:34:52.000 089 21269.30 446.64 43091.05 48056.45 2021-03-30 20:34:53.000 089 21269.32 446.63 43091.02 48056.46 2021-03-30 20:34:54.000 089 21269.31 446.59 43091.08 48056.40 2021-03-30 20:34:55.000 089 21269.28 446.59 43091.09 48056.47 2021-03-30 20:34:56.000 089 21269.27 446.61 43091.07 48056.46 2021-03-30 20:34:57.000 089 21269.28 446.62 43091.06 48056.45 2021-03-30 20:34:58.000 089 21269.27 446.61 43091.08 48056.51 2021-03-30 20:34:59.000 089 21269.29 446.59 43091.11 48056.45 2021-03-30 20:35:00.000 089 21269.31 446.58 43091.12 48056.49 2021-03-30 20:35:01.000 089 21269.31 446.56 43091.12 48056.53 2021-03-30 20:35:02.000 089 21269.33 446.55 43091.13 48056.52 2021-03-30 20:35:03.000 089 21269.36 446.55 43091.11 48056.55 2021-03-30 20:35:04.000 089 21269.38 446.56 43091.09 48056.49 2021-03-30 20:35:05.000 089 21269.41 446.55 43091.05 48056.52 2021-03-30 20:35:06.000 089 21269.41 446.54 43091.09 48056.57 2021-03-30 20:35:07.000 089 21269.45 446.54 43091.12 48056.56 2021-03-30 20:35:08.000 089 21269.46 446.53 43091.12 48056.57 2021-03-30 20:35:09.000 089 21269.44 446.52 43091.12 48056.57 2021-03-30 20:35:10.000 089 21269.42 446.54 43091.12 48056.57 2021-03-30 20:35:11.000 089 21269.44 446.53 43091.11 48056.60 2021-03-30 20:35:12.000 089 21269.46 446.54 43091.13 48056.62 2021-03-30 20:35:13.000 089 21269.45 446.53 43091.15 48056.58 2021-03-30 20:35:14.000 089 21269.48 446.54 43091.14 48056.61 2021-03-30 20:35:15.000 089 21269.48 446.55 43091.14 48056.59 2021-03-30 20:35:16.000 089 21269.48 446.53 43091.16 48056.67 2021-03-30 20:35:17.000 089 21269.51 446.50 43091.15 48056.65 2021-03-30 20:35:18.000 089 21269.54 446.50 43091.17 48056.65 2021-03-30 20:35:19.000 089 21269.55 446.49 43091.18 48056.69 2021-03-30 20:35:20.000 089 21269.57 446.44 43091.23 48056.68 2021-03-30 20:35:21.000 089 21269.57 446.48 43091.23 48056.73 2021-03-30 20:35:22.000 089 21269.60 446.51 43091.25 48056.70 2021-03-30 20:35:23.000 089 21269.60 446.52 43091.25 48056.70 2021-03-30 20:35:24.000 089 21269.57 446.50 43091.23 48056.73 2021-03-30 20:35:25.000 089 21269.56 446.48 43091.25 48056.67 2021-03-30 20:35:26.000 089 21269.55 446.48 43091.23 48056.74 2021-03-30 20:35:27.000 089 21269.51 446.48 43091.20 48056.71 2021-03-30 20:35:28.000 089 21269.52 446.48 43091.20 48056.70 2021-03-30 20:35:29.000 089 21269.53 446.44 43091.22 48056.70 2021-03-30 20:35:30.000 089 21269.53 446.45 43091.24 48056.67 2021-03-30 20:35:31.000 089 21269.53 446.45 43091.22 48056.68 2021-03-30 20:35:32.000 089 21269.51 446.44 43091.21 48056.71 2021-03-30 20:35:33.000 089 21269.51 446.43 43091.23 48056.72 2021-03-30 20:35:34.000 089 21269.55 446.39 43091.25 48056.74 2021-03-30 20:35:35.000 089 21269.56 446.36 43091.28 48056.74 2021-03-30 20:35:36.000 089 21269.55 446.35 43091.30 48056.72 2021-03-30 20:35:37.000 089 21269.54 446.35 43091.25 48056.76 2021-03-30 20:35:38.000 089 21269.55 446.33 43091.28 48056.74 2021-03-30 20:35:39.000 089 21269.53 446.31 43091.32 48056.76 2021-03-30 20:35:40.000 089 21269.56 446.31 43091.31 48056.78 2021-03-30 20:35:41.000 089 21269.58 446.29 43091.34 48056.81 2021-03-30 20:35:42.000 089 21269.57 446.30 43091.36 48056.83 2021-03-30 20:35:43.000 089 21269.56 446.32 43091.38 48056.83 2021-03-30 20:35:44.000 089 21269.60 446.29 43091.40 48056.85 2021-03-30 20:35:45.000 089 21269.56 446.28 43091.40 48056.82 2021-03-30 20:35:46.000 089 21269.56 446.27 43091.46 48056.90 2021-03-30 20:35:47.000 089 21269.56 446.27 43091.44 48056.85 2021-03-30 20:35:48.000 089 21269.53 446.28 43091.43 48056.88 2021-03-30 20:35:49.000 089 21269.51 446.26 43091.41 48056.83 2021-03-30 20:35:50.000 089 21269.51 446.24 43091.46 48056.89 2021-03-30 20:35:51.000 089 21269.49 446.23 43091.44 48056.85 2021-03-30 20:35:52.000 089 21269.54 446.19 43091.42 48056.86 2021-03-30 20:35:53.000 089 21269.51 446.19 43091.42 48056.90 2021-03-30 20:35:54.000 089 21269.48 446.21 43091.43 48056.89 2021-03-30 20:35:55.000 089 21269.48 446.22 43091.44 48056.89 2021-03-30 20:35:56.000 089 21269.48 446.21 43091.44 48056.89 2021-03-30 20:35:57.000 089 21269.45 446.19 43091.47 48056.86 2021-03-30 20:35:58.000 089 21269.43 446.18 43091.46 48056.88 2021-03-30 20:35:59.000 089 21269.44 446.19 43091.48 48056.85 2021-03-30 20:36:00.000 089 21269.43 446.22 43091.51 48056.93 2021-03-30 20:36:01.000 089 21269.43 446.27 43091.50 48056.90 2021-03-30 20:36:02.000 089 21269.42 446.29 43091.51 48056.84 2021-03-30 20:36:03.000 089 21269.42 446.31 43091.48 48056.86 2021-03-30 20:36:04.000 089 21269.41 446.30 43091.50 48056.76 2021-03-30 20:36:05.000 089 21269.40 446.32 43091.48 48056.82 2021-03-30 20:36:06.000 089 21269.38 446.34 43091.47 48056.82 2021-03-30 20:36:07.000 089 21269.35 446.33 43091.46 48056.78 2021-03-30 20:36:08.000 089 21269.35 446.32 43091.48 48056.79 2021-03-30 20:36:09.000 089 21269.35 446.31 43091.46 48056.76 2021-03-30 20:36:10.000 089 21269.31 446.30 43091.47 48056.76 2021-03-30 20:36:11.000 089 21269.31 446.30 43091.49 48056.81 2021-03-30 20:36:12.000 089 21269.31 446.33 43091.55 48056.81 2021-03-30 20:36:13.000 089 21269.28 446.37 43091.51 48056.79 2021-03-30 20:36:14.000 089 21269.29 446.40 43091.48 48056.79 2021-03-30 20:36:15.000 089 21269.28 446.43 43091.41 48056.77 2021-03-30 20:36:16.000 089 21269.31 446.46 43091.45 48056.79 2021-03-30 20:36:17.000 089 21269.31 446.50 43091.42 48056.76 2021-03-30 20:36:18.000 089 21269.29 446.53 43091.39 48056.74 2021-03-30 20:36:19.000 089 21269.26 446.55 43091.38 48056.72 2021-03-30 20:36:20.000 089 21269.25 446.56 43091.38 48056.68 2021-03-30 20:36:21.000 089 21269.23 446.54 43091.38 48056.67 2021-03-30 20:36:22.000 089 21269.21 446.52 43091.33 48056.70 2021-03-30 20:36:23.000 089 21269.18 446.53 43091.34 48056.65 2021-03-30 20:36:24.000 089 21269.15 446.53 43091.37 48056.68 2021-03-30 20:36:25.000 089 21269.14 446.53 43091.34 48056.63 2021-03-30 20:36:26.000 089 21269.15 446.52 43091.31 48056.61 2021-03-30 20:36:27.000 089 21269.16 446.56 43091.35 48056.64 2021-03-30 20:36:28.000 089 21269.11 446.59 43091.36 48056.61 2021-03-30 20:36:29.000 089 21269.10 446.62 43091.36 48056.64 2021-03-30 20:36:30.000 089 21269.09 446.62 43091.34 48056.57 2021-03-30 20:36:31.000 089 21269.10 446.65 43091.31 48056.59 2021-03-30 20:36:32.000 089 21269.06 446.66 43091.32 48056.60 2021-03-30 20:36:33.000 089 21269.04 446.65 43091.34 48056.60 2021-03-30 20:36:34.000 089 21269.02 446.69 43091.32 48056.58 2021-03-30 20:36:35.000 089 21269.01 446.73 43091.32 48056.59 2021-03-30 20:36:36.000 089 21268.97 446.72 43091.30 48056.52 2021-03-30 20:36:37.000 089 21268.96 446.71 43091.35 48056.55 2021-03-30 20:36:38.000 089 21268.98 446.72 43091.36 48056.56 2021-03-30 20:36:39.000 089 21268.95 446.72 43091.34 48056.55 2021-03-30 20:36:40.000 089 21268.95 446.72 43091.34 48056.57 2021-03-30 20:36:41.000 089 21268.95 446.75 43091.38 48056.51 2021-03-30 20:36:42.000 089 21268.94 446.76 43091.34 48056.54 2021-03-30 20:36:43.000 089 21268.92 446.76 43091.34 48056.49 2021-03-30 20:36:44.000 089 21268.89 446.79 43091.37 48056.55 2021-03-30 20:36:45.000 089 21268.84 446.82 43091.32 48056.49 2021-03-30 20:36:46.000 089 21268.83 446.85 43091.31 48056.44 2021-03-30 20:36:47.000 089 21268.81 446.86 43091.26 48056.45 2021-03-30 20:36:48.000 089 21268.80 446.89 43091.24 48056.41 2021-03-30 20:36:49.000 089 21268.77 446.91 43091.21 48056.44 2021-03-30 20:36:50.000 089 21268.73 446.92 43091.21 48056.35 2021-03-30 20:36:51.000 089 21268.69 446.94 43091.19 48056.37 2021-03-30 20:36:52.000 089 21268.66 446.93 43091.18 48056.31 2021-03-30 20:36:53.000 089 21268.66 446.92 43091.15 48056.30 2021-03-30 20:36:54.000 089 21268.68 446.92 43091.15 48056.29 2021-03-30 20:36:55.000 089 21268.64 446.94 43091.15 48056.24 2021-03-30 20:36:56.000 089 21268.63 446.93 43091.13 48056.26 2021-03-30 20:36:57.000 089 21268.64 446.95 43091.11 48056.22 2021-03-30 20:36:58.000 089 21268.66 446.94 43091.11 48056.21 2021-03-30 20:36:59.000 089 21268.66 446.96 43091.12 48056.21 2021-03-30 20:37:00.000 089 21268.63 446.98 43091.09 48056.21 2021-03-30 20:37:01.000 089 21268.62 447.00 43091.07 48056.17 2021-03-30 20:37:02.000 089 21268.63 447.03 43091.06 48056.18 2021-03-30 20:37:03.000 089 21268.61 447.02 43091.06 48056.11 2021-03-30 20:37:04.000 089 21268.58 447.00 43091.05 48056.14 2021-03-30 20:37:05.000 089 21268.53 447.04 43091.02 48056.11 2021-03-30 20:37:06.000 089 21268.53 447.04 43091.02 48056.08 2021-03-30 20:37:07.000 089 21268.51 447.06 43091.03 48056.06 2021-03-30 20:37:08.000 089 21268.53 447.07 43091.03 48056.12 2021-03-30 20:37:09.000 089 21268.51 447.09 43091.05 48056.06 2021-03-30 20:37:10.000 089 21268.50 447.09 43091.03 48056.10 2021-03-30 20:37:11.000 089 21268.50 447.12 43091.02 48056.10 2021-03-30 20:37:12.000 089 21268.48 447.16 43091.02 48056.09 2021-03-30 20:37:13.000 089 21268.50 447.20 43091.03 48056.12 2021-03-30 20:37:14.000 089 21268.50 447.20 43091.04 48056.09 2021-03-30 20:37:15.000 089 21268.52 447.18 43091.06 48056.07 2021-03-30 20:37:16.000 089 21268.54 447.18 43091.04 48056.11 2021-03-30 20:37:17.000 089 21268.49 447.25 43090.98 48056.07 2021-03-30 20:37:18.000 089 21268.49 447.28 43091.02 48056.08 2021-03-30 20:37:19.000 089 21268.48 447.32 43090.97 48056.02 2021-03-30 20:37:20.000 089 21268.47 447.34 43090.94 48055.97 2021-03-30 20:37:21.000 089 21268.45 447.34 43090.94 48056.00 2021-03-30 20:37:22.000 089 21268.43 447.39 43090.90 48055.96 2021-03-30 20:37:23.000 089 21268.41 447.42 43090.86 48055.95 2021-03-30 20:37:24.000 089 21268.39 447.43 43090.87 48055.88 2021-03-30 20:37:25.000 089 21268.35 447.45 43090.79 48055.84 2021-03-30 20:37:26.000 089 21268.31 447.46 43090.79 48055.87 2021-03-30 20:37:27.000 089 21268.31 447.46 43090.80 48055.80 2021-03-30 20:37:28.000 089 21268.34 447.46 43090.76 48055.79 2021-03-30 20:37:29.000 089 21268.34 447.49 43090.76 48055.74 2021-03-30 20:37:30.000 089 21268.31 447.48 43090.75 48055.74 2021-03-30 20:37:31.000 089 21268.32 447.43 43090.75 48055.76 2021-03-30 20:37:32.000 089 21268.29 447.47 43090.76 48055.76 2021-03-30 20:37:33.000 089 21268.34 447.43 43090.75 48055.72 2021-03-30 20:37:34.000 089 21268.33 447.43 43090.74 48055.74 2021-03-30 20:37:35.000 089 21268.35 447.42 43090.72 48055.73 2021-03-30 20:37:36.000 089 21268.33 447.44 43090.75 48055.73 2021-03-30 20:37:37.000 089 21268.28 447.41 43090.76 48055.74 2021-03-30 20:37:38.000 089 21268.27 447.37 43090.72 48055.70 2021-03-30 20:37:39.000 089 21268.27 447.37 43090.74 48055.70 2021-03-30 20:37:40.000 089 21268.28 447.35 43090.72 48055.67 2021-03-30 20:37:41.000 089 21268.26 447.34 43090.73 48055.69 2021-03-30 20:37:42.000 089 21268.24 447.34 43090.71 48055.63 2021-03-30 20:37:43.000 089 21268.21 447.34 43090.68 48055.63 2021-03-30 20:37:44.000 089 21268.21 447.35 43090.67 48055.66 2021-03-30 20:37:45.000 089 21268.22 447.35 43090.65 48055.61 2021-03-30 20:37:46.000 089 21268.23 447.33 43090.66 48055.58 2021-03-30 20:37:47.000 089 21268.24 447.32 43090.68 48055.60 2021-03-30 20:37:48.000 089 21268.23 447.31 43090.65 48055.57 2021-03-30 20:37:49.000 089 21268.25 447.31 43090.64 48055.61 2021-03-30 20:37:50.000 089 21268.26 447.32 43090.63 48055.63 2021-03-30 20:37:51.000 089 21268.27 447.33 43090.63 48055.57 2021-03-30 20:37:52.000 089 21268.26 447.31 43090.65 48055.64 2021-03-30 20:37:53.000 089 21268.26 447.29 43090.66 48055.61 2021-03-30 20:37:54.000 089 21268.26 447.27 43090.64 48055.61 2021-03-30 20:37:55.000 089 21268.26 447.25 43090.68 48055.63 2021-03-30 20:37:56.000 089 21268.27 447.24 43090.69 48055.65 2021-03-30 20:37:57.000 089 21268.28 447.22 43090.70 48055.66 2021-03-30 20:37:58.000 089 21268.33 447.20 43090.76 48055.70 2021-03-30 20:37:59.000 089 21268.35 447.22 43090.76 48055.69 2021-03-30 20:38:00.000 089 21268.34 447.21 43090.81 48055.72 2021-03-30 20:38:01.000 089 21268.37 447.19 43090.83 48055.76 2021-03-30 20:38:02.000 089 21268.37 447.19 43090.80 48055.76 2021-03-30 20:38:03.000 089 21268.35 447.18 43090.79 48055.79 2021-03-30 20:38:04.000 089 21268.34 447.18 43090.79 48055.84 2021-03-30 20:38:05.000 089 21268.37 447.17 43090.86 48055.82 2021-03-30 20:38:06.000 089 21268.39 447.17 43090.88 48055.84 2021-03-30 20:38:07.000 089 21268.39 447.12 43090.91 48055.89 2021-03-30 20:38:08.000 089 21268.40 447.10 43090.90 48055.92 2021-03-30 20:38:09.000 089 21268.40 447.07 43090.94 48055.94 2021-03-30 20:38:10.000 089 21268.45 447.07 43090.96 48055.96 2021-03-30 20:38:11.000 089 21268.45 447.06 43091.02 48056.03 2021-03-30 20:38:12.000 089 21268.45 447.05 43091.04 48056.09 2021-03-30 20:38:13.000 089 21268.44 447.05 43091.04 48056.04 2021-03-30 20:38:14.000 089 21268.46 447.10 43091.05 48056.11 2021-03-30 20:38:15.000 089 21268.50 447.12 43091.09 48056.12 2021-03-30 20:38:16.000 089 21268.48 447.16 43091.09 48056.11 2021-03-30 20:38:17.000 089 21268.48 447.16 43091.08 48056.15 2021-03-30 20:38:18.000 089 21268.48 447.13 43091.06 48056.06 2021-03-30 20:38:19.000 089 21268.47 447.16 43091.03 48056.11 2021-03-30 20:38:20.000 089 21268.46 447.15 43091.05 48056.12 2021-03-30 20:38:21.000 089 21268.44 447.17 43091.05 48056.10 2021-03-30 20:38:22.000 089 21268.43 447.15 43091.02 48056.06 2021-03-30 20:38:23.000 089 21268.42 447.15 43091.03 48056.10 2021-03-30 20:38:24.000 089 21268.43 447.14 43091.05 48056.06 2021-03-30 20:38:25.000 089 21268.41 447.15 43091.04 48056.09 2021-03-30 20:38:26.000 089 21268.42 447.15 43091.05 48056.10 2021-03-30 20:38:27.000 089 21268.40 447.12 43091.04 48056.03 2021-03-30 20:38:28.000 089 21268.40 447.10 43091.04 48056.05 2021-03-30 20:38:29.000 089 21268.37 447.10 43091.05 48056.06 2021-03-30 20:38:30.000 089 21268.35 447.10 43091.08 48056.06 2021-03-30 20:38:31.000 089 21268.37 447.09 43091.06 48056.05 2021-03-30 20:38:32.000 089 21268.38 447.05 43091.05 48056.07 2021-03-30 20:38:33.000 089 21268.31 447.06 43091.09 48056.07 2021-03-30 20:38:34.000 089 21268.35 447.08 43091.10 48056.03 2021-03-30 20:38:35.000 089 21268.34 447.09 43091.10 48056.10 2021-03-30 20:38:36.000 089 21268.31 447.09 43091.12 48056.05 2021-03-30 20:38:37.000 089 21268.32 447.08 43091.14 48056.05 2021-03-30 20:38:38.000 089 21268.32 447.08 43091.13 48056.06 2021-03-30 20:38:39.000 089 21268.30 447.12 43091.12 48056.06 2021-03-30 20:38:40.000 089 21268.30 447.12 43091.15 48056.06 2021-03-30 20:38:41.000 089 21268.29 447.16 43091.13 48056.00 2021-03-30 20:38:42.000 089 21268.29 447.17 43091.11 48056.03 2021-03-30 20:38:43.000 089 21268.28 447.20 43091.10 48056.05 2021-03-30 20:38:44.000 089 21268.31 447.19 43091.12 48055.99 2021-03-30 20:38:45.000 089 21268.27 447.20 43091.12 48055.97 2021-03-30 20:38:46.000 089 21268.27 447.20 43091.12 48055.97 2021-03-30 20:38:47.000 089 21268.25 447.21 43091.10 48056.03 2021-03-30 20:38:48.000 089 21268.25 447.19 43091.11 48056.00 2021-03-30 20:38:49.000 089 21268.22 447.20 43091.14 48056.02 2021-03-30 20:38:50.000 089 21268.25 447.21 43091.17 48056.06 2021-03-30 20:38:51.000 089 21268.23 447.20 43091.20 48055.99 2021-03-30 20:38:52.000 089 21268.22 447.18 43091.18 48056.03 2021-03-30 20:38:53.000 089 21268.21 447.17 43091.18 48056.00 2021-03-30 20:38:54.000 089 21268.23 447.16 43091.21 48056.03 2021-03-30 20:38:55.000 089 21268.21 447.17 43091.23 48056.08 2021-03-30 20:38:56.000 089 21268.21 447.17 43091.23 48056.04 2021-03-30 20:38:57.000 089 21268.24 447.15 43091.21 48056.07 2021-03-30 20:38:58.000 089 21268.22 447.17 43091.22 48056.08 2021-03-30 20:38:59.000 089 21268.16 447.20 43091.21 48056.10 2021-03-30 20:39:00.000 089 21268.15 447.28 43091.19 48056.02 2021-03-30 20:39:01.000 089 21268.11 447.40 43091.14 48055.96 2021-03-30 20:39:02.000 089 21268.10 447.44 43091.10 48055.91 2021-03-30 20:39:03.000 089 21268.07 447.48 43091.02 48055.83 2021-03-30 20:39:04.000 089 21268.07 447.46 43090.98 48055.82 2021-03-30 20:39:05.000 089 21268.11 447.44 43090.99 48055.78 2021-03-30 20:39:06.000 089 21268.15 447.42 43090.99 48055.80 2021-03-30 20:39:07.000 089 21268.15 447.37 43090.98 48055.85 2021-03-30 20:39:08.000 089 21268.19 447.36 43090.99 48055.86 2021-03-30 20:39:09.000 089 21268.20 447.38 43090.99 48055.83 2021-03-30 20:39:10.000 089 21268.21 447.39 43091.00 48055.87 2021-03-30 20:39:11.000 089 21268.20 447.40 43090.99 48055.83 2021-03-30 20:39:12.000 089 21268.14 447.43 43090.98 48055.84 2021-03-30 20:39:13.000 089 21268.17 447.45 43090.95 48055.83 2021-03-30 20:39:14.000 089 21268.19 447.50 43090.93 48055.80 2021-03-30 20:39:15.000 089 21268.21 447.52 43090.93 48055.80 2021-03-30 20:39:16.000 089 21268.21 447.54 43090.92 48055.80 2021-03-30 20:39:17.000 089 21268.22 447.56 43090.89 48055.81 2021-03-30 20:39:18.000 089 21268.23 447.54 43090.92 48055.77 2021-03-30 20:39:19.000 089 21268.29 447.49 43090.91 48055.81 2021-03-30 20:39:20.000 089 21268.32 447.48 43090.91 48055.85 2021-03-30 20:39:21.000 089 21268.35 447.43 43090.94 48055.86 2021-03-30 20:39:22.000 089 21268.37 447.40 43090.94 48055.88 2021-03-30 20:39:23.000 089 21268.36 447.38 43091.01 48055.90 2021-03-30 20:39:24.000 089 21268.37 447.35 43091.01 48055.95 2021-03-30 20:39:25.000 089 21268.34 447.37 43091.03 48055.96 2021-03-30 20:39:26.000 089 21268.34 447.38 43091.03 48055.91 2021-03-30 20:39:27.000 089 21268.37 447.39 43091.02 48055.96 2021-03-30 20:39:28.000 089 21268.36 447.43 43090.99 48055.94 2021-03-30 20:39:29.000 089 21268.31 447.42 43090.98 48055.92 2021-03-30 20:39:30.000 089 21268.29 447.45 43090.95 48055.92 2021-03-30 20:39:31.000 089 21268.29 447.43 43090.97 48055.85 2021-03-30 20:39:32.000 089 21268.27 447.42 43090.98 48055.86 2021-03-30 20:39:33.000 089 21268.26 447.45 43090.94 48055.85 2021-03-30 20:39:34.000 089 21268.26 447.44 43090.92 48055.87 2021-03-30 20:39:35.000 089 21268.27 447.44 43090.94 48055.84 2021-03-30 20:39:36.000 089 21268.30 447.43 43090.97 48055.85 2021-03-30 20:39:37.000 089 21268.28 447.43 43090.98 48055.84 2021-03-30 20:39:38.000 089 21268.30 447.40 43090.96 48055.86 2021-03-30 20:39:39.000 089 21268.31 447.42 43090.99 48055.88 2021-03-30 20:39:40.000 089 21268.32 447.46 43091.00 48055.82 2021-03-30 20:39:41.000 089 21268.33 447.46 43090.96 48055.89 2021-03-30 20:39:42.000 089 21268.29 447.42 43090.96 48055.86 2021-03-30 20:39:43.000 089 21268.25 447.40 43090.97 48055.89 2021-03-30 20:39:44.000 089 21268.32 447.37 43090.98 48055.89 2021-03-30 20:39:45.000 089 21268.26 447.37 43091.00 48055.88 2021-03-30 20:39:46.000 089 21268.23 447.35 43091.01 48055.91 2021-03-30 20:39:47.000 089 21268.25 447.32 43091.01 48055.92 2021-03-30 20:39:48.000 089 21268.28 447.27 43091.07 48055.96 2021-03-30 20:39:49.000 089 21268.31 447.23 43091.10 48055.94 2021-03-30 20:39:50.000 089 21268.30 447.23 43091.14 48056.01 2021-03-30 20:39:51.000 089 21268.29 447.25 43091.17 48055.98 2021-03-30 20:39:52.000 089 21268.30 447.24 43091.15 48056.03 2021-03-30 20:39:53.000 089 21268.28 447.22 43091.17 48056.05 2021-03-30 20:39:54.000 089 21268.28 447.20 43091.19 48056.02 2021-03-30 20:39:55.000 089 21268.25 447.23 43091.19 48056.03 2021-03-30 20:39:56.000 089 21268.24 447.27 43091.16 48056.00 2021-03-30 20:39:57.000 089 21268.22 447.29 43091.11 48055.99 2021-03-30 20:39:58.000 089 21268.19 447.31 43091.10 48055.98 2021-03-30 20:39:59.000 089 21268.19 447.31 43091.10 48055.93 2021-03-30 20:40:00.000 089 21268.19 447.32 43091.10 48055.90 2021-03-30 20:40:01.000 089 21268.15 447.30 43091.07 48055.95 2021-03-30 20:40:02.000 089 21268.15 447.29 43091.04 48055.91 2021-03-30 20:40:03.000 089 21268.15 447.26 43091.09 48055.90 2021-03-30 20:40:04.000 089 21268.17 447.27 43091.07 48055.95 2021-03-30 20:40:05.000 089 21268.18 447.29 43091.07 48055.90 2021-03-30 20:40:06.000 089 21268.17 447.28 43091.09 48055.96 2021-03-30 20:40:07.000 089 21268.17 447.24 43091.07 48055.95 2021-03-30 20:40:08.000 089 21268.19 447.24 43091.09 48055.89 2021-03-30 20:40:09.000 089 21268.20 447.24 43091.10 48055.96 2021-03-30 20:40:10.000 089 21268.19 447.25 43091.10 48055.89 2021-03-30 20:40:11.000 089 21268.20 447.25 43091.14 48055.95 2021-03-30 20:40:12.000 089 21268.17 447.25 43091.12 48055.92 2021-03-30 20:40:13.000 089 21268.16 447.26 43091.12 48055.94 2021-03-30 20:40:14.000 089 21268.15 447.27 43091.12 48055.94 2021-03-30 20:40:15.000 089 21268.16 447.26 43091.12 48055.94 2021-03-30 20:40:16.000 089 21268.15 447.28 43091.12 48055.97 2021-03-30 20:40:17.000 089 21268.16 447.29 43091.11 48055.92 2021-03-30 20:40:18.000 089 21268.16 447.30 43091.09 48055.92 2021-03-30 20:40:19.000 089 21268.16 447.30 43091.08 48055.95 2021-03-30 20:40:20.000 089 21268.16 447.30 43091.10 48055.95 2021-03-30 20:40:21.000 089 21268.18 447.29 43091.12 48055.91 2021-03-30 20:40:22.000 089 21268.16 447.30 43091.12 48055.94 2021-03-30 20:40:23.000 089 21268.16 447.28 43091.11 48055.92 2021-03-30 20:40:24.000 089 21268.18 447.31 43091.13 48055.93 2021-03-30 20:40:25.000 089 21268.15 447.33 43091.09 48055.93 2021-03-30 20:40:26.000 089 21268.15 447.37 43091.06 48055.88 2021-03-30 20:40:27.000 089 21268.15 447.38 43091.07 48055.92 2021-03-30 20:40:28.000 089 21268.13 447.41 43091.05 48055.89 2021-03-30 20:40:29.000 089 21268.09 447.42 43091.03 48055.85 2021-03-30 20:40:30.000 089 21268.08 447.44 43091.03 48055.87 2021-03-30 20:40:31.000 089 21268.09 447.42 43091.02 48055.80 2021-03-30 20:40:32.000 089 21268.09 447.43 43091.03 48055.81 2021-03-30 20:40:33.000 089 21268.11 447.46 43090.98 48055.81 2021-03-30 20:40:34.000 089 21268.07 447.45 43091.00 48055.80 2021-03-30 20:40:35.000 089 21268.06 447.47 43091.00 48055.77 2021-03-30 20:40:36.000 089 21268.06 447.44 43091.03 48055.78 2021-03-30 20:40:37.000 089 21268.08 447.42 43090.98 48055.77 2021-03-30 20:40:38.000 089 21268.08 447.42 43090.98 48055.77 2021-03-30 20:40:39.000 089 21268.07 447.41 43090.99 48055.80 2021-03-30 20:40:40.000 089 21268.08 447.41 43091.02 48055.79 2021-03-30 20:40:41.000 089 21268.11 447.41 43091.03 48055.81 2021-03-30 20:40:42.000 089 21268.13 447.42 43091.07 48055.85 2021-03-30 20:40:43.000 089 21268.15 447.40 43091.10 48055.79 2021-03-30 20:40:44.000 089 21268.17 447.34 43091.11 48055.89 2021-03-30 20:40:45.000 089 21268.18 447.32 43091.13 48055.92 2021-03-30 20:40:46.000 089 21268.22 447.30 43091.14 48055.97 2021-03-30 20:40:47.000 089 21268.26 447.25 43091.19 48056.02 2021-03-30 20:40:48.000 089 21268.26 447.28 43091.24 48056.08 2021-03-30 20:40:49.000 089 21268.27 447.24 43091.28 48056.13 2021-03-30 20:40:50.000 089 21268.27 447.22 43091.27 48056.14 2021-03-30 20:40:51.000 089 21268.28 447.19 43091.31 48056.17 2021-03-30 20:40:52.000 089 21268.33 447.20 43091.34 48056.20 2021-03-30 20:40:53.000 089 21268.33 447.19 43091.39 48056.23 2021-03-30 20:40:54.000 089 21268.30 447.16 43091.41 48056.23 2021-03-30 20:40:55.000 089 21268.29 447.14 43091.44 48056.28 2021-03-30 20:40:56.000 089 21268.27 447.09 43091.48 48056.32 2021-03-30 20:40:57.000 089 21268.24 447.05 43091.51 48056.31 2021-03-30 20:40:58.000 089 21268.21 447.03 43091.55 48056.36 2021-03-30 20:40:59.000 089 21268.23 446.96 43091.58 48056.35 2021-03-30 20:41:00.000 089 21268.22 446.94 43091.59 48056.38 2021-03-30 20:41:01.000 089 21268.18 446.95 43091.61 48056.42 2021-03-30 20:41:02.000 089 21268.16 446.97 43091.63 48056.43 2021-03-30 20:41:03.000 089 21268.16 446.96 43091.66 48056.42 2021-03-30 20:41:04.000 089 21268.13 446.94 43091.65 48056.41 2021-03-30 20:41:05.000 089 21268.09 446.98 43091.64 48056.41 2021-03-30 20:41:06.000 089 21268.11 447.00 43091.62 48056.42 2021-03-30 20:41:07.000 089 21268.10 446.99 43091.64 48056.42 2021-03-30 20:41:08.000 089 21268.10 446.99 43091.68 48056.40 2021-03-30 20:41:09.000 089 21268.11 446.98 43091.67 48056.42 2021-03-30 20:41:10.000 089 21268.08 446.96 43091.68 48056.42 2021-03-30 20:41:11.000 089 21268.09 446.97 43091.68 48056.42 2021-03-30 20:41:12.000 089 21268.08 446.97 43091.68 48056.43 2021-03-30 20:41:13.000 089 21268.08 446.97 43091.70 48056.40 2021-03-30 20:41:14.000 089 21268.09 446.99 43091.69 48056.43 2021-03-30 20:41:15.000 089 21268.11 446.99 43091.70 48056.42 2021-03-30 20:41:16.000 089 21268.11 446.99 43091.68 48056.43 2021-03-30 20:41:17.000 089 21268.05 447.00 43091.66 48056.39 2021-03-30 20:41:18.000 089 21268.04 447.02 43091.65 48056.36 2021-03-30 20:41:19.000 089 21268.01 447.05 43091.63 48056.34 2021-03-30 20:41:20.000 089 21268.01 447.04 43091.61 48056.32 2021-03-30 20:41:21.000 089 21268.02 447.02 43091.61 48056.32 2021-03-30 20:41:22.000 089 21267.99 447.02 43091.58 48056.30 2021-03-30 20:41:23.000 089 21267.93 447.04 43091.56 48056.26 2021-03-30 20:41:24.000 089 21267.92 447.03 43091.58 48056.27 2021-03-30 20:41:25.000 089 21267.87 447.04 43091.54 48056.27 2021-03-30 20:41:26.000 089 21267.85 447.05 43091.51 48056.22 2021-03-30 20:41:27.000 089 21267.78 447.10 43091.48 48056.15 2021-03-30 20:41:28.000 089 21267.76 447.15 43091.47 48056.15 2021-03-30 20:41:29.000 089 21267.76 447.18 43091.43 48056.05 2021-03-30 20:41:30.000 089 21267.75 447.21 43091.36 48056.07 2021-03-30 20:41:31.000 089 21267.68 447.24 43091.35 48055.98 2021-03-30 20:41:32.000 089 21267.67 447.27 43091.30 48055.90 2021-03-30 20:41:33.000 089 21267.67 447.28 43091.28 48055.93 2021-03-30 20:41:34.000 089 21267.69 447.29 43091.24 48055.86 2021-03-30 20:41:35.000 089 21267.67 447.32 43091.22 48055.82 2021-03-30 20:41:36.000 089 21267.64 447.35 43091.21 48055.80 2021-03-30 20:41:37.000 089 21267.56 447.35 43091.16 48055.72 2021-03-30 20:41:38.000 089 21267.53 447.37 43091.10 48055.69 2021-03-30 20:41:39.000 089 21267.52 447.38 43091.09 48055.69 2021-03-30 20:41:40.000 089 21267.53 447.40 43091.08 48055.59 2021-03-30 20:41:41.000 089 21267.55 447.39 43091.05 48055.62 2021-03-30 20:41:42.000 089 21267.54 447.39 43091.04 48055.61 2021-03-30 20:41:43.000 089 21267.56 447.44 43091.03 48055.59 2021-03-30 20:41:44.000 089 21267.57 447.48 43091.14 48055.69 2021-03-30 20:41:45.000 089 21267.52 447.47 43091.14 48055.69 2021-03-30 20:41:46.000 089 21267.50 447.43 43091.08 48055.62 2021-03-30 20:41:47.000 089 21267.46 447.43 43091.01 48055.57 2021-03-30 20:41:48.000 089 21267.47 447.43 43091.00 48055.57 2021-03-30 20:41:49.000 089 21267.47 447.42 43090.99 48055.49 2021-03-30 20:41:50.000 089 21267.49 447.41 43090.99 48055.54 2021-03-30 20:41:51.000 089 21267.47 447.42 43091.02 48055.54 2021-03-30 20:41:52.000 089 21267.47 447.43 43091.01 48055.54 2021-03-30 20:41:53.000 089 21267.48 447.43 43091.02 48055.54 2021-03-30 20:41:54.000 089 21267.44 447.45 43091.01 48055.51 2021-03-30 20:41:55.000 089 21267.44 447.46 43091.01 48055.55 2021-03-30 20:41:56.000 089 21267.47 447.45 43091.01 48055.55 2021-03-30 20:41:57.000 089 21267.48 447.45 43091.00 48055.54 2021-03-30 20:41:58.000 089 21267.50 447.43 43090.99 48055.55 2021-03-30 20:41:59.000 089 21267.52 447.41 43090.99 48055.55 2021-03-30 20:42:00.000 089 21267.52 447.45 43090.99 48055.60 2021-03-30 20:42:01.000 089 21267.53 447.44 43091.04 48055.56 2021-03-30 20:42:02.000 089 21267.52 447.45 43091.03 48055.59 2021-03-30 20:42:03.000 089 21267.55 447.44 43091.04 48055.59 2021-03-30 20:42:04.000 089 21267.52 447.45 43091.02 48055.61 2021-03-30 20:42:05.000 089 21267.52 447.43 43091.03 48055.60 2021-03-30 20:42:06.000 089 21267.53 447.42 43091.06 48055.59 2021-03-30 20:42:07.000 089 21267.55 447.42 43091.04 48055.60 2021-03-30 20:42:08.000 089 21267.57 447.41 43091.07 48055.57 2021-03-30 20:42:09.000 089 21267.55 447.41 43091.07 48055.62 2021-03-30 20:42:10.000 089 21267.55 447.41 43091.06 48055.64 2021-03-30 20:42:11.000 089 21267.57 447.41 43091.10 48055.58 2021-03-30 20:42:12.000 089 21267.58 447.42 43091.06 48055.61 2021-03-30 20:42:13.000 089 21267.56 447.42 43091.04 48055.62 2021-03-30 20:42:14.000 089 21267.62 447.40 43091.03 48055.58 2021-03-30 20:42:15.000 089 21267.63 447.39 43091.02 48055.60 2021-03-30 20:42:16.000 089 21267.60 447.38 43091.03 48055.60 2021-03-30 20:42:17.000 089 21267.63 447.37 43091.02 48055.58 2021-03-30 20:42:18.000 089 21267.64 447.36 43091.01 48055.62 2021-03-30 20:42:19.000 089 21267.65 447.38 43091.01 48055.60 2021-03-30 20:42:20.000 089 21267.68 447.41 43091.02 48055.61 2021-03-30 20:42:21.000 089 21267.70 447.41 43091.01 48055.64 2021-03-30 20:42:22.000 089 21267.68 447.38 43091.04 48055.64 2021-03-30 20:42:23.000 089 21267.70 447.35 43091.04 48055.62 2021-03-30 20:42:24.000 089 21267.71 447.36 43091.02 48055.60 2021-03-30 20:42:25.000 089 21267.71 447.39 43090.99 48055.64 2021-03-30 20:42:26.000 089 21267.73 447.40 43090.97 48055.66 2021-03-30 20:42:27.000 089 21267.71 447.40 43090.99 48055.63 2021-03-30 20:42:28.000 089 21267.71 447.42 43090.95 48055.58 2021-03-30 20:42:29.000 089 21267.74 447.40 43090.97 48055.58 2021-03-30 20:42:30.000 089 21267.74 447.39 43090.98 48055.62 2021-03-30 20:42:31.000 089 21267.73 447.36 43090.96 48055.56 2021-03-30 20:42:32.000 089 21267.73 447.33 43090.98 48055.57 2021-03-30 20:42:33.000 089 21267.73 447.31 43091.00 48055.62 2021-03-30 20:42:34.000 089 21267.70 447.30 43090.98 48055.58 2021-03-30 20:42:35.000 089 21267.69 447.34 43090.96 48055.57 2021-03-30 20:42:36.000 089 21267.70 447.35 43090.93 48055.55 2021-03-30 20:42:37.000 089 21267.68 447.37 43090.88 48055.53 2021-03-30 20:42:38.000 089 21267.70 447.40 43090.87 48055.55 2021-03-30 20:42:39.000 089 21267.67 447.42 43090.84 48055.52 2021-03-30 20:42:40.000 089 21267.65 447.39 43090.81 48055.46 2021-03-30 20:42:41.000 089 21267.67 447.34 43090.85 48055.47 2021-03-30 20:42:42.000 089 21267.68 447.33 43090.88 48055.49 2021-03-30 20:42:43.000 089 21267.69 447.35 43090.89 48055.48 2021-03-30 20:42:44.000 089 21267.68 447.32 43090.89 48055.49 2021-03-30 20:42:45.000 089 21267.64 447.33 43090.87 48055.54 2021-03-30 20:42:46.000 089 21267.66 447.35 43090.88 48055.51 2021-03-30 20:42:47.000 089 21267.66 447.34 43090.88 48055.49 2021-03-30 20:42:48.000 089 21267.69 447.37 43090.87 48055.48 2021-03-30 20:42:49.000 089 21267.73 447.38 43090.85 48055.43 2021-03-30 20:42:50.000 089 21267.78 447.37 43090.84 48055.45 2021-03-30 20:42:51.000 089 21267.74 447.38 43090.84 48055.49 2021-03-30 20:42:52.000 089 21267.75 447.35 43090.83 48055.48 2021-03-30 20:42:53.000 089 21267.80 447.32 43090.87 48055.54 2021-03-30 20:42:54.000 089 21267.82 447.33 43090.86 48055.57 2021-03-30 20:42:55.000 089 21267.87 447.30 43090.90 48055.60 2021-03-30 20:42:56.000 089 21267.91 447.27 43090.92 48055.62 2021-03-30 20:42:57.000 089 21267.96 447.27 43090.96 48055.62 2021-03-30 20:42:58.000 089 21267.94 447.27 43090.98 48055.69 2021-03-30 20:42:59.000 089 21267.98 447.28 43090.98 48055.68 2021-03-30 20:43:00.000 089 21267.98 447.30 43090.99 48055.72 2021-03-30 20:43:01.000 089 21267.96 447.30 43090.99 48055.74 2021-03-30 20:43:02.000 089 21268.00 447.29 43090.97 48055.70 2021-03-30 20:43:03.000 089 21268.05 447.28 43091.02 48055.77 2021-03-30 20:43:04.000 089 21268.05 447.28 43090.99 48055.75 2021-03-30 20:43:05.000 089 21268.04 447.33 43090.99 48055.79 2021-03-30 20:43:06.000 089 21268.01 447.33 43090.97 48055.75 2021-03-30 20:43:07.000 089 21267.99 447.39 43090.93 48055.76 2021-03-30 20:43:08.000 089 21268.00 447.43 43090.92 48055.74 2021-03-30 20:43:09.000 089 21268.03 447.43 43090.90 48055.70 2021-03-30 20:43:10.000 089 21268.03 447.46 43090.90 48055.72 2021-03-30 20:43:11.000 089 21268.02 447.46 43090.91 48055.64 2021-03-30 20:43:12.000 089 21268.03 447.48 43090.88 48055.68 2021-03-30 20:43:13.000 089 21268.04 447.51 43090.87 48055.66 2021-03-30 20:43:14.000 089 21268.06 447.48 43090.85 48055.70 2021-03-30 20:43:15.000 089 21268.04 447.44 43090.86 48055.61 2021-03-30 20:43:16.000 089 21268.04 447.45 43090.89 48055.65 2021-03-30 20:43:17.000 089 21268.03 447.48 43090.87 48055.65 2021-03-30 20:43:18.000 089 21268.04 447.48 43090.81 48055.65 2021-03-30 20:43:19.000 089 21268.03 447.46 43090.81 48055.71 2021-03-30 20:43:20.000 089 21268.02 447.45 43090.86 48055.65 2021-03-30 20:43:21.000 089 21268.05 447.46 43090.86 48055.65 2021-03-30 20:43:22.000 089 21268.03 447.43 43090.89 48055.72 2021-03-30 20:43:23.000 089 21268.06 447.41 43090.90 48055.71 2021-03-30 20:43:24.000 089 21268.08 447.35 43090.88 48055.73 2021-03-30 20:43:25.000 089 21268.09 447.34 43090.88 48055.78 2021-03-30 20:43:26.000 089 21268.12 447.30 43090.94 48055.79 2021-03-30 20:43:27.000 089 21268.16 447.27 43090.93 48055.84 2021-03-30 20:43:28.000 089 21268.20 447.22 43090.94 48055.91 2021-03-30 20:43:29.000 089 21268.26 447.20 43090.97 48055.91 2021-03-30 20:43:30.000 089 21268.29 447.16 43091.03 48056.00 2021-03-30 20:43:31.000 089 21268.34 447.16 43091.10 48056.02 2021-03-30 20:43:32.000 089 21268.40 447.14 43091.13 48056.09 2021-03-30 20:43:33.000 089 21268.38 447.14 43091.14 48056.10 2021-03-30 20:43:34.000 089 21268.39 447.12 43091.18 48056.14 2021-03-30 20:43:35.000 089 21268.41 447.15 43091.15 48056.13 2021-03-30 20:43:36.000 089 21268.42 447.13 43091.14 48056.18 2021-03-30 20:43:37.000 089 21268.49 447.12 43091.17 48056.19 2021-03-30 20:43:38.000 089 21268.51 447.12 43091.19 48056.17 2021-03-30 20:43:39.000 089 21268.52 447.11 43091.18 48056.19 2021-03-30 20:43:40.000 089 21268.54 447.12 43091.19 48056.26 2021-03-30 20:43:41.000 089 21268.53 447.12 43091.22 48056.22 2021-03-30 20:43:42.000 089 21268.53 447.11 43091.20 48056.25 2021-03-30 20:43:43.000 089 21268.51 447.10 43091.19 48056.24 2021-03-30 20:43:44.000 089 21268.51 447.07 43091.20 48056.23 2021-03-30 20:43:45.000 089 21268.51 447.03 43091.25 48056.26 2021-03-30 20:43:46.000 089 21268.51 447.01 43091.27 48056.29 2021-03-30 20:43:47.000 089 21268.50 446.97 43091.26 48056.32 2021-03-30 20:43:48.000 089 21268.49 446.99 43091.24 48056.28 2021-03-30 20:43:49.000 089 21268.43 447.02 43091.22 48056.25 2021-03-30 20:43:50.000 089 21268.37 447.05 43091.19 48056.25 2021-03-30 20:43:51.000 089 21268.37 447.07 43091.16 48056.17 2021-03-30 20:43:52.000 089 21268.35 447.06 43091.13 48056.12 2021-03-30 20:43:53.000 089 21268.35 447.03 43091.12 48056.13 2021-03-30 20:43:54.000 089 21268.37 447.03 43091.10 48056.10 2021-03-30 20:43:55.000 089 21268.38 447.03 43091.11 48056.09 2021-03-30 20:43:56.000 089 21268.39 447.02 43091.12 48056.11 2021-03-30 20:43:57.000 089 21268.36 447.00 43091.14 48056.09 2021-03-30 20:43:58.000 089 21268.42 446.96 43091.14 48056.06 2021-03-30 20:43:59.000 089 21268.45 446.92 43091.14 48056.15 2021-03-30 20:44:00.000 089 21268.44 446.94 43091.15 48056.15 2021-03-30 20:44:01.000 089 21268.45 446.92 43091.16 48056.15 2021-03-30 20:44:02.000 089 21268.42 446.91 43091.18 48056.16 2021-03-30 20:44:03.000 089 21268.40 446.87 43091.21 48056.18 2021-03-30 20:44:04.000 089 21268.41 446.88 43091.20 48056.23 2021-03-30 20:44:05.000 089 21268.42 446.87 43091.24 48056.24 2021-03-30 20:44:06.000 089 21268.44 446.88 43091.25 48056.23 2021-03-30 20:44:07.000 089 21268.41 446.88 43091.27 48056.25 2021-03-30 20:44:08.000 089 21268.42 446.86 43091.28 48056.24 2021-03-30 20:44:09.000 089 21268.44 446.84 43091.30 48056.28 2021-03-30 20:44:10.000 089 21268.42 446.85 43091.32 48056.27 2021-03-30 20:44:11.000 089 21268.42 446.83 43091.35 48056.26 2021-03-30 20:44:12.000 089 21268.36 446.84 43091.34 48056.27 2021-03-30 20:44:13.000 089 21268.36 446.79 43091.31 48056.26 2021-03-30 20:44:14.000 089 21268.38 446.79 43091.33 48056.25 2021-03-30 20:44:15.000 089 21268.37 446.82 43091.30 48056.28 2021-03-30 20:44:16.000 089 21268.38 446.84 43091.29 48056.25 2021-03-30 20:44:17.000 089 21268.33 446.83 43091.29 48056.22 2021-03-30 20:44:18.000 089 21268.32 446.83 43091.30 48056.26 2021-03-30 20:44:19.000 089 21268.32 446.82 43091.27 48056.23 2021-03-30 20:44:20.000 089 21268.34 446.83 43091.29 48056.21 2021-03-30 20:44:21.000 089 21268.35 446.83 43091.30 48056.22 2021-03-30 20:44:22.000 089 21268.36 446.86 43091.31 48056.24 2021-03-30 20:44:23.000 089 21268.37 446.87 43091.28 48056.27 2021-03-30 20:44:24.000 089 21268.38 446.86 43091.25 48056.24 2021-03-30 20:44:25.000 089 21268.37 446.88 43091.22 48056.23 2021-03-30 20:44:26.000 089 21268.37 446.86 43091.22 48056.25 2021-03-30 20:44:27.000 089 21268.31 446.86 43091.28 48056.20 2021-03-30 20:44:28.000 089 21268.29 446.89 43091.28 48056.20 2021-03-30 20:44:29.000 089 21268.25 446.96 43091.27 48056.19 2021-03-30 20:44:30.000 089 21268.21 446.99 43091.24 48056.13 2021-03-30 20:44:31.000 089 21268.18 447.00 43091.20 48056.10 2021-03-30 20:44:32.000 089 21268.17 446.99 43091.17 48056.08 2021-03-30 20:44:33.000 089 21268.19 446.99 43091.16 48056.05 2021-03-30 20:44:34.000 089 21268.21 446.95 43091.20 48056.14 2021-03-30 20:44:35.000 089 21268.20 446.95 43091.24 48056.09 2021-03-30 20:44:36.000 089 21268.23 446.91 43091.24 48056.09 2021-03-30 20:44:37.000 089 21268.25 446.87 43091.25 48056.21 2021-03-30 20:44:38.000 089 21268.26 446.83 43091.34 48056.22 2021-03-30 20:44:39.000 089 21268.22 446.81 43091.33 48056.25 2021-03-30 20:44:40.000 089 21268.21 446.79 43091.34 48056.28 2021-03-30 20:44:41.000 089 21268.26 446.77 43091.38 48056.25 2021-03-30 20:44:42.000 089 21268.29 446.75 43091.42 48056.31 2021-03-30 20:44:43.000 089 21268.28 446.74 43091.42 48056.34 2021-03-30 20:44:44.000 089 21268.29 446.74 43091.47 48056.38 2021-03-30 20:44:45.000 089 21268.32 446.71 43091.51 48056.39 2021-03-30 20:44:46.000 089 21268.34 446.68 43091.52 48056.40 2021-03-30 20:44:47.000 089 21268.33 446.71 43091.53 48056.44 2021-03-30 20:44:48.000 089 21268.33 446.70 43091.53 48056.51 2021-03-30 20:44:49.000 089 21268.33 446.72 43091.57 48056.49 2021-03-30 20:44:50.000 089 21268.35 446.71 43091.60 48056.52 2021-03-30 20:44:51.000 089 21268.37 446.71 43091.59 48056.51 2021-03-30 20:44:52.000 089 21268.36 446.72 43091.61 48056.51 2021-03-30 20:44:53.000 089 21268.37 446.73 43091.59 48056.52 2021-03-30 20:44:54.000 089 21268.36 446.74 43091.58 48056.53 2021-03-30 20:44:55.000 089 21268.35 446.74 43091.62 48056.51 2021-03-30 20:44:56.000 089 21268.35 446.74 43091.60 48056.54 2021-03-30 20:44:57.000 089 21268.35 446.76 43091.63 48056.53 2021-03-30 20:44:58.000 089 21268.36 446.73 43091.62 48056.56 2021-03-30 20:44:59.000 089 21268.39 446.77 43091.61 48056.56 2021-03-30 20:45:00.000 089 21268.37 446.77 43091.57 48056.53 2021-03-30 20:45:01.000 089 21268.37 446.79 43091.58 48056.55 2021-03-30 20:45:02.000 089 21268.37 446.80 43091.62 48056.55 2021-03-30 20:45:03.000 089 21268.38 446.80 43091.64 48056.56 2021-03-30 20:45:04.000 089 21268.38 446.81 43091.61 48056.57 2021-03-30 20:45:05.000 089 21268.37 446.80 43091.62 48056.54 2021-03-30 20:45:06.000 089 21268.38 446.82 43091.59 48056.54 2021-03-30 20:45:07.000 089 21268.38 446.81 43091.62 48056.56 2021-03-30 20:45:08.000 089 21268.35 446.86 43091.59 48056.54 2021-03-30 20:45:09.000 089 21268.32 446.87 43091.59 48056.57 2021-03-30 20:45:10.000 089 21268.31 446.89 43091.60 48056.47 2021-03-30 20:45:11.000 089 21268.30 446.90 43091.56 48056.49 2021-03-30 20:45:12.000 089 21268.28 446.90 43091.57 48056.53 2021-03-30 20:45:13.000 089 21268.26 446.91 43091.60 48056.48 2021-03-30 20:45:14.000 089 21268.23 446.95 43091.57 48056.49 2021-03-30 20:45:15.000 089 21268.21 446.99 43091.58 48056.39 2021-03-30 20:45:16.000 089 21268.16 447.01 43091.55 48056.42 2021-03-30 20:45:17.000 089 21268.17 447.06 43091.52 48056.40 2021-03-30 20:45:18.000 089 21268.15 447.11 43091.48 48056.32 2021-03-30 20:45:19.000 089 21268.08 447.22 43091.44 48056.28 2021-03-30 20:45:20.000 089 21268.03 447.32 43091.35 48056.23 2021-03-30 20:45:21.000 089 21268.00 447.36 43091.23 48056.08 2021-03-30 20:45:22.000 089 21268.00 447.39 43091.15 48056.06 2021-03-30 20:45:23.000 089 21267.98 447.40 43091.08 48055.98 2021-03-30 20:45:24.000 089 21268.03 447.34 43091.06 48055.91 2021-03-30 20:45:25.000 089 21268.04 447.34 43091.04 48055.89 2021-03-30 20:45:26.000 089 21268.05 447.33 43091.03 48055.89 2021-03-30 20:45:27.000 089 21268.05 447.29 43091.02 48055.88 2021-03-30 20:45:28.000 089 21268.06 447.23 43091.04 48055.93 2021-03-30 20:45:29.000 089 21268.10 447.21 43091.06 48055.86 2021-03-30 20:45:30.000 089 21268.10 447.17 43091.06 48055.92 2021-03-30 20:45:31.000 089 21268.09 447.13 43091.09 48055.97 2021-03-30 20:45:32.000 089 21268.11 447.07 43091.15 48055.99 2021-03-30 20:45:33.000 089 21268.13 447.05 43091.20 48056.07 2021-03-30 20:45:34.000 089 21268.14 447.04 43091.24 48056.10 2021-03-30 20:45:35.000 089 21268.15 447.01 43091.26 48056.09 2021-03-30 20:45:36.000 089 21268.18 447.01 43091.29 48056.17 2021-03-30 20:45:37.000 089 21268.18 446.99 43091.28 48056.17 2021-03-30 20:45:38.000 089 21268.18 446.98 43091.27 48056.21 2021-03-30 20:45:39.000 089 21268.21 447.01 43091.29 48056.16 2021-03-30 20:45:40.000 089 21268.23 447.04 43091.32 48056.19 2021-03-30 20:45:41.000 089 21268.18 447.09 43091.31 48056.19 2021-03-30 20:45:42.000 089 21268.18 447.09 43091.28 48056.18 2021-03-30 20:45:43.000 089 21268.18 447.07 43091.27 48056.17 2021-03-30 20:45:44.000 089 21268.19 447.05 43091.25 48056.16 2021-03-30 20:45:45.000 089 21268.21 447.03 43091.28 48056.16 2021-03-30 20:45:46.000 089 21268.22 446.98 43091.30 48056.23 2021-03-30 20:45:47.000 089 21268.23 446.97 43091.32 48056.22 2021-03-30 20:45:48.000 089 21268.24 446.94 43091.34 48056.27 2021-03-30 20:45:49.000 089 21268.25 446.93 43091.37 48056.29 2021-03-30 20:45:50.000 089 21268.22 446.94 43091.41 48056.26 2021-03-30 20:45:51.000 089 21268.26 446.95 43091.42 48056.33 2021-03-30 20:45:52.000 089 21268.28 446.95 43091.41 48056.34 2021-03-30 20:45:53.000 089 21268.32 446.94 43091.40 48056.33 2021-03-30 20:45:54.000 089 21268.34 446.93 43091.40 48056.34 2021-03-30 20:45:55.000 089 21268.32 446.94 43091.43 48056.37 2021-03-30 20:45:56.000 089 21268.33 446.94 43091.46 48056.40 2021-03-30 20:45:57.000 089 21268.38 446.93 43091.47 48056.39 2021-03-30 20:45:58.000 089 21268.37 446.96 43091.46 48056.44 2021-03-30 20:45:59.000 089 21268.38 446.98 43091.45 48056.36 2021-03-30 20:46:00.000 089 21268.38 446.99 43091.44 48056.40 2021-03-30 20:46:01.000 089 21268.38 446.98 43091.41 48056.40 2021-03-30 20:46:02.000 089 21268.36 446.96 43091.43 48056.39 2021-03-30 20:46:03.000 089 21268.35 446.93 43091.48 48056.39 2021-03-30 20:46:04.000 089 21268.35 446.91 43091.46 48056.43 2021-03-30 20:46:05.000 089 21268.37 446.90 43091.46 48056.41 2021-03-30 20:46:06.000 089 21268.36 446.90 43091.47 48056.40 2021-03-30 20:46:07.000 089 21268.36 446.91 43091.46 48056.42 2021-03-30 20:46:08.000 089 21268.37 446.90 43091.44 48056.44 2021-03-30 20:46:09.000 089 21268.38 446.93 43091.45 48056.43 2021-03-30 20:46:10.000 089 21268.39 446.96 43091.43 48056.42 2021-03-30 20:46:11.000 089 21268.38 446.97 43091.44 48056.37 2021-03-30 20:46:12.000 089 21268.41 446.93 43091.43 48056.43 2021-03-30 20:46:13.000 089 21268.44 446.92 43091.43 48056.45 2021-03-30 20:46:14.000 089 21268.42 446.91 43091.45 48056.44 2021-03-30 20:46:15.000 089 21268.39 446.90 43091.48 48056.45 2021-03-30 20:46:16.000 089 21268.37 446.91 43091.46 48056.44 2021-03-30 20:46:17.000 089 21268.42 446.91 43091.47 48056.49 2021-03-30 20:46:18.000 089 21268.41 446.92 43091.47 48056.48 2021-03-30 20:46:19.000 089 21268.40 446.91 43091.47 48056.46 2021-03-30 20:46:20.000 089 21268.40 446.91 43091.49 48056.48 2021-03-30 20:46:21.000 089 21268.40 446.92 43091.51 48056.45 2021-03-30 20:46:22.000 089 21268.39 446.94 43091.50 48056.50 2021-03-30 20:46:23.000 089 21268.38 446.97 43091.47 48056.49 2021-03-30 20:46:24.000 089 21268.39 446.96 43091.44 48056.47 2021-03-30 20:46:25.000 089 21268.39 446.98 43091.44 48056.43 2021-03-30 20:46:26.000 089 21268.41 446.96 43091.42 48056.44 2021-03-30 20:46:27.000 089 21268.44 446.95 43091.42 48056.45 2021-03-30 20:46:28.000 089 21268.41 446.95 43091.46 48056.44 2021-03-30 20:46:29.000 089 21268.39 446.97 43091.44 48056.41 2021-03-30 20:46:30.000 089 21268.40 446.94 43091.47 48056.45 2021-03-30 20:46:31.000 089 21268.43 446.92 43091.47 48056.44 2021-03-30 20:46:32.000 089 21268.36 446.94 43091.43 48056.42 2021-03-30 20:46:33.000 089 21268.35 446.92 43091.46 48056.48 2021-03-30 20:46:34.000 089 21268.35 446.90 43091.49 48056.47 2021-03-30 20:46:35.000 089 21268.34 446.89 43091.48 48056.44 2021-03-30 20:46:36.000 089 21268.35 446.87 43091.51 48056.49 2021-03-30 20:46:37.000 089 21268.38 446.84 43091.53 48056.50 2021-03-30 20:46:38.000 089 21268.37 446.81 43091.58 48056.57 2021-03-30 20:46:39.000 089 21268.38 446.77 43091.61 48056.56 2021-03-30 20:46:40.000 089 21268.38 446.74 43091.62 48056.56 2021-03-30 20:46:41.000 089 21268.38 446.70 43091.65 48056.62 2021-03-30 20:46:42.000 089 21268.37 446.71 43091.69 48056.64 2021-03-30 20:46:43.000 089 21268.38 446.70 43091.72 48056.67 2021-03-30 20:46:44.000 089 21268.38 446.70 43091.74 48056.71 2021-03-30 20:46:45.000 089 21268.38 446.71 43091.75 48056.67 2021-03-30 20:46:46.000 089 21268.34 446.79 43091.75 48056.68 2021-03-30 20:46:47.000 089 21268.34 446.85 43091.70 48056.68 2021-03-30 20:46:48.000 089 21268.31 446.86 43091.68 48056.65 2021-03-30 20:46:49.000 089 21268.30 446.84 43091.69 48056.64 2021-03-30 20:46:50.000 089 21268.29 446.86 43091.69 48056.58 2021-03-30 20:46:51.000 089 21268.30 446.86 43091.66 48056.58 2021-03-30 20:46:52.000 089 21268.30 446.81 43091.69 48056.61 2021-03-30 20:46:53.000 089 21268.34 446.80 43091.67 48056.60 2021-03-30 20:46:54.000 089 21268.34 446.76 43091.65 48056.61 2021-03-30 20:46:55.000 089 21268.34 446.75 43091.65 48056.62 2021-03-30 20:46:56.000 089 21268.36 446.74 43091.66 48056.59 2021-03-30 20:46:57.000 089 21268.33 446.75 43091.67 48056.66 2021-03-30 20:46:58.000 089 21268.32 446.73 43091.69 48056.63 2021-03-30 20:46:59.000 089 21268.32 446.72 43091.73 48056.68 2021-03-30 20:47:00.000 089 21268.32 446.69 43091.75 48056.67 2021-03-30 20:47:01.000 089 21268.30 446.71 43091.74 48056.69 2021-03-30 20:47:02.000 089 21268.30 446.69 43091.74 48056.68 2021-03-30 20:47:03.000 089 21268.29 446.69 43091.72 48056.66 2021-03-30 20:47:04.000 089 21268.30 446.68 43091.73 48056.73 2021-03-30 20:47:05.000 089 21268.29 446.71 43091.75 48056.66 2021-03-30 20:47:06.000 089 21268.26 446.71 43091.76 48056.71 2021-03-30 20:47:07.000 089 21268.27 446.70 43091.76 48056.67 2021-03-30 20:47:08.000 089 21268.27 446.69 43091.77 48056.68 2021-03-30 20:47:09.000 089 21268.30 446.66 43091.79 48056.75 2021-03-30 20:47:10.000 089 21268.32 446.66 43091.80 48056.68 2021-03-30 20:47:11.000 089 21268.30 446.66 43091.79 48056.70 2021-03-30 20:47:12.000 089 21268.30 446.65 43091.81 48056.68 2021-03-30 20:47:13.000 089 21268.27 446.63 43091.81 48056.71 2021-03-30 20:47:14.000 089 21268.28 446.63 43091.80 48056.70 2021-03-30 20:47:15.000 089 21268.28 446.64 43091.77 48056.68 2021-03-30 20:47:16.000 089 21268.24 446.65 43091.80 48056.67 2021-03-30 20:47:17.000 089 21268.24 446.65 43091.79 48056.67 2021-03-30 20:47:18.000 089 21268.21 446.63 43091.76 48056.64 2021-03-30 20:47:19.000 089 21268.22 446.58 43091.78 48056.67 2021-03-30 20:47:20.000 089 21268.24 446.59 43091.80 48056.72 2021-03-30 20:47:21.000 089 21268.25 446.59 43091.81 48056.69 2021-03-30 20:47:22.000 089 21268.28 446.57 43091.82 48056.69 2021-03-30 20:47:23.000 089 21268.25 446.57 43091.81 48056.67 2021-03-30 20:47:24.000 089 21268.22 446.55 43091.82 48056.68 2021-03-30 20:47:25.000 089 21268.25 446.52 43091.81 48056.73 2021-03-30 20:47:26.000 089 21268.25 446.50 43091.81 48056.72 2021-03-30 20:47:27.000 089 21268.26 446.53 43091.80 48056.66 2021-03-30 20:47:28.000 089 21268.22 446.50 43091.80 48056.74 2021-03-30 20:47:29.000 089 21268.23 446.45 43091.82 48056.71 2021-03-30 20:47:30.000 089 21268.24 446.42 43091.84 48056.75 2021-03-30 20:47:31.000 089 21268.25 446.42 43091.87 48056.75 2021-03-30 20:47:32.000 089 21268.25 446.43 43091.88 48056.76 2021-03-30 20:47:33.000 089 21268.25 446.40 43091.87 48056.76 2021-03-30 20:47:34.000 089 21268.25 446.37 43091.86 48056.73 2021-03-30 20:47:35.000 089 21268.26 446.38 43091.86 48056.74 2021-03-30 20:47:36.000 089 21268.26 446.37 43091.88 48056.77 2021-03-30 20:47:37.000 089 21268.23 446.34 43091.88 48056.72 2021-03-30 20:47:38.000 089 21268.25 446.34 43091.85 48056.75 2021-03-30 20:47:39.000 089 21268.23 446.35 43091.83 48056.72 2021-03-30 20:47:40.000 089 21268.20 446.39 43091.81 48056.70 2021-03-30 20:47:41.000 089 21268.19 446.38 43091.80 48056.71 2021-03-30 20:47:42.000 089 21268.17 446.38 43091.77 48056.68 2021-03-30 20:47:43.000 089 21268.18 446.33 43091.79 48056.69 2021-03-30 20:47:44.000 089 21268.19 446.31 43091.78 48056.66 2021-03-30 20:47:45.000 089 21268.20 446.29 43091.79 48056.66 2021-03-30 20:47:46.000 089 21268.19 446.28 43091.84 48056.68 2021-03-30 20:47:47.000 089 21268.21 446.28 43091.84 48056.73 2021-03-30 20:47:48.000 089 21268.18 446.29 43091.82 48056.71 2021-03-30 20:47:49.000 089 21268.19 446.24 43091.82 48056.65 2021-03-30 20:47:50.000 089 21268.18 446.26 43091.77 48056.62 2021-03-30 20:47:51.000 089 21268.12 446.27 43091.75 48056.66 2021-03-30 20:47:52.000 089 21268.15 446.28 43091.77 48056.65 2021-03-30 20:47:53.000 089 21268.16 446.26 43091.76 48056.65 2021-03-30 20:47:54.000 089 21268.14 446.24 43091.74 48056.63 2021-03-30 20:47:55.000 089 21268.10 446.25 43091.74 48056.59 2021-03-30 20:47:56.000 089 21268.05 446.33 43091.72 48056.60 2021-03-30 20:47:57.000 089 21267.99 446.38 43091.69 48056.57 2021-03-30 20:47:58.000 089 21267.99 446.44 43091.62 48056.48 2021-03-30 20:47:59.000 089 21267.99 446.45 43091.59 48056.44 2021-03-30 20:48:00.000 089 21267.93 446.46 43091.55 48056.34 2021-03-30 20:48:01.000 089 21267.93 446.44 43091.55 48056.35 2021-03-30 20:48:02.000 089 21267.92 446.41 43091.56 48056.37 2021-03-30 20:48:03.000 089 21267.98 446.40 43091.55 48056.35 2021-03-30 20:48:04.000 089 21267.96 446.39 43091.56 48056.39 2021-03-30 20:48:05.000 089 21267.93 446.44 43091.52 48056.33 2021-03-30 20:48:06.000 089 21267.92 446.48 43091.51 48056.33 2021-03-30 20:48:07.000 089 21267.92 446.52 43091.51 48056.35 2021-03-30 20:48:08.000 089 21267.92 446.52 43091.46 48056.33 2021-03-30 20:48:09.000 089 21267.90 446.51 43091.48 48056.28 2021-03-30 20:48:10.000 089 21267.86 446.54 43091.48 48056.29 2021-03-30 20:48:11.000 089 21267.87 446.54 43091.44 48056.24 2021-03-30 20:48:12.000 089 21267.86 446.53 43091.43 48056.27 2021-03-30 20:48:13.000 089 21267.86 446.54 43091.45 48056.23 2021-03-30 20:48:14.000 089 21267.87 446.50 43091.46 48056.23 2021-03-30 20:48:15.000 089 21267.89 446.46 43091.51 48056.27 2021-03-30 20:48:16.000 089 21267.92 446.45 43091.49 48056.26 2021-03-30 20:48:17.000 089 21267.92 446.39 43091.53 48056.35 2021-03-30 20:48:18.000 089 21267.90 446.33 43091.61 48056.36 2021-03-30 20:48:19.000 089 21267.92 446.31 43091.65 48056.39 2021-03-30 20:48:20.000 089 21267.91 446.27 43091.70 48056.41 2021-03-30 20:48:21.000 089 21267.91 446.22 43091.74 48056.45 2021-03-30 20:48:22.000 089 21267.94 446.21 43091.77 48056.52 2021-03-30 20:48:23.000 089 21267.93 446.21 43091.80 48056.55 2021-03-30 20:48:24.000 089 21267.90 446.18 43091.79 48056.52 2021-03-30 20:48:25.000 089 21267.92 446.17 43091.81 48056.53 2021-03-30 20:48:26.000 089 21267.94 446.17 43091.81 48056.58 2021-03-30 20:48:27.000 089 21267.92 446.16 43091.80 48056.60 2021-03-30 20:48:28.000 089 21267.92 446.17 43091.81 48056.60 2021-03-30 20:48:29.000 089 21267.96 446.20 43091.81 48056.54 2021-03-30 20:48:30.000 089 21267.96 446.21 43091.79 48056.60 2021-03-30 20:48:31.000 089 21267.97 446.21 43091.77 48056.59 2021-03-30 20:48:32.000 089 21267.95 446.17 43091.78 48056.60 2021-03-30 20:48:33.000 089 21267.95 446.19 43091.80 48056.61 2021-03-30 20:48:34.000 089 21267.98 446.20 43091.82 48056.60 2021-03-30 20:48:35.000 089 21267.98 446.23 43091.81 48056.61 2021-03-30 20:48:36.000 089 21267.98 446.25 43091.81 48056.62 2021-03-30 20:48:37.000 089 21267.95 446.27 43091.80 48056.60 2021-03-30 20:48:38.000 089 21267.94 446.28 43091.77 48056.59 2021-03-30 20:48:39.000 089 21267.95 446.29 43091.78 48056.60 2021-03-30 20:48:40.000 089 21267.93 446.28 43091.78 48056.54 2021-03-30 20:48:41.000 089 21267.88 446.27 43091.78 48056.57 2021-03-30 20:48:42.000 089 21267.86 446.28 43091.73 48056.57 2021-03-30 20:48:43.000 089 21267.85 446.30 43091.72 48056.51 2021-03-30 20:48:44.000 089 21267.87 446.30 43091.76 48056.57 2021-03-30 20:48:45.000 089 21267.87 446.30 43091.81 48056.50 2021-03-30 20:48:46.000 089 21267.85 446.33 43091.77 48056.51 2021-03-30 20:48:47.000 089 21267.80 446.37 43091.75 48056.54 2021-03-30 20:48:48.000 089 21267.80 446.39 43091.75 48056.44 2021-03-30 20:48:49.000 089 21267.78 446.37 43091.68 48056.47 2021-03-30 20:48:50.000 089 21267.81 446.34 43091.69 48056.41 2021-03-30 20:48:51.000 089 21267.80 446.33 43091.72 48056.42 2021-03-30 20:48:52.000 089 21267.81 446.35 43091.72 48056.43 2021-03-30 20:48:53.000 089 21267.77 446.36 43091.68 48056.40 2021-03-30 20:48:54.000 089 21267.77 446.39 43091.69 48056.41 2021-03-30 20:48:55.000 089 21267.77 446.40 43091.64 48056.38 2021-03-30 20:48:56.000 089 21267.76 446.42 43091.68 48056.35 2021-03-30 20:48:57.000 089 21267.75 446.46 43091.67 48056.37 2021-03-30 20:48:58.000 089 21267.76 446.47 43091.65 48056.32 2021-03-30 20:48:59.000 089 21267.71 446.49 43091.67 48056.30 2021-03-30 20:49:00.000 089 21267.69 446.48 43091.65 48056.34 2021-03-30 20:49:01.000 089 21267.72 446.46 43091.67 48056.28 2021-03-30 20:49:02.000 089 21267.72 446.46 43091.64 48056.31 2021-03-30 20:49:03.000 089 21267.67 446.48 43091.60 48056.30 2021-03-30 20:49:04.000 089 21267.68 446.51 43091.59 48056.24 2021-03-30 20:49:05.000 089 21267.70 446.52 43091.57 48056.27 2021-03-30 20:49:06.000 089 21267.69 446.51 43091.52 48056.24 2021-03-30 20:49:07.000 089 21267.70 446.55 43091.52 48056.25 2021-03-30 20:49:08.000 089 21267.69 446.57 43091.52 48056.25 2021-03-30 20:49:09.000 089 21267.71 446.55 43091.53 48056.21 2021-03-30 20:49:10.000 089 21267.68 446.58 43091.52 48056.20 2021-03-30 20:49:11.000 089 21267.63 446.64 43091.49 48056.18 2021-03-30 20:49:12.000 089 21267.58 446.73 43091.44 48056.11 2021-03-30 20:49:13.000 089 21267.53 446.77 43091.36 48056.06 2021-03-30 20:49:14.000 089 21267.54 446.79 43091.30 48056.03 2021-03-30 20:49:15.000 089 21267.55 446.78 43091.27 48055.94 2021-03-30 20:49:16.000 089 21267.55 446.72 43091.31 48055.94 2021-03-30 20:49:17.000 089 21267.54 446.70 43091.33 48055.95 2021-03-30 20:49:18.000 089 21267.54 446.68 43091.33 48055.95 2021-03-30 20:49:19.000 089 21267.54 446.63 43091.34 48055.94 2021-03-30 20:49:20.000 089 21267.56 446.62 43091.36 48055.95 2021-03-30 20:49:21.000 089 21267.57 446.59 43091.38 48056.04 2021-03-30 20:49:22.000 089 21267.59 446.55 43091.39 48056.05 2021-03-30 20:49:23.000 089 21267.58 446.50 43091.46 48055.99 2021-03-30 20:49:24.000 089 21267.56 446.51 43091.48 48056.05 2021-03-30 20:49:25.000 089 21267.53 446.54 43091.49 48056.09 2021-03-30 20:49:26.000 089 21267.57 446.53 43091.52 48056.05 2021-03-30 20:49:27.000 089 21267.56 446.54 43091.50 48056.09 2021-03-30 20:49:28.000 089 21267.57 446.52 43091.51 48056.07 2021-03-30 20:49:29.000 089 21267.57 446.53 43091.52 48056.07 2021-03-30 20:49:30.000 089 21267.55 446.53 43091.49 48056.04 2021-03-30 20:49:31.000 089 21267.53 446.52 43091.53 48056.11 2021-03-30 20:49:32.000 089 21267.51 446.54 43091.54 48056.07 2021-03-30 20:49:33.000 089 21267.52 446.53 43091.56 48056.07 2021-03-30 20:49:34.000 089 21267.53 446.53 43091.55 48056.11 2021-03-30 20:49:35.000 089 21267.53 446.53 43091.52 48056.05 2021-03-30 20:49:36.000 089 21267.49 446.54 43091.52 48056.10 2021-03-30 20:49:37.000 089 21267.49 446.48 43091.53 48056.08 2021-03-30 20:49:38.000 089 21267.47 446.45 43091.55 48056.01 2021-03-30 20:49:39.000 089 21267.44 446.40 43091.51 48056.03 2021-03-30 20:49:40.000 089 21267.43 446.37 43091.50 48056.00 2021-03-30 20:49:41.000 089 21267.41 446.36 43091.50 48055.97 2021-03-30 20:49:42.000 089 21267.41 446.32 43091.48 48055.97 2021-03-30 20:49:43.000 089 21267.41 446.30 43091.45 48055.95 2021-03-30 20:49:44.000 089 21267.41 446.31 43091.48 48055.96 2021-03-30 20:49:45.000 089 21267.37 446.30 43091.49 48055.97 2021-03-30 20:49:46.000 089 21267.37 446.30 43091.48 48055.93 2021-03-30 20:49:47.000 089 21267.32 446.34 43091.43 48055.93 2021-03-30 20:49:48.000 089 21267.31 446.37 43091.42 48055.94 2021-03-30 20:49:49.000 089 21267.32 446.41 43091.36 48055.92 2021-03-30 20:49:50.000 089 21267.29 446.47 43091.32 48055.87 2021-03-30 20:49:51.000 089 21267.33 446.48 43091.29 48055.82 2021-03-30 20:49:52.000 089 21267.28 446.44 43091.24 48055.81 2021-03-30 20:49:53.000 089 21267.25 446.37 43091.22 48055.76 2021-03-30 20:49:54.000 089 21267.25 446.33 43091.27 48055.80 2021-03-30 20:49:55.000 089 21267.27 446.25 43091.27 48055.77 2021-03-30 20:49:56.000 089 21267.27 446.24 43091.28 48055.74 2021-03-30 20:49:57.000 089 21267.24 446.20 43091.30 48055.77 2021-03-30 20:49:58.000 089 21267.22 446.20 43091.27 48055.74 2021-03-30 20:49:59.000 089 21267.20 446.21 43091.23 48055.78 2021-03-30 20:50:00.000 089 21267.20 446.20 43091.29 48055.72 2021-03-30 20:50:01.000 089 21267.25 446.19 43091.28 48055.78 2021-03-30 20:50:02.000 089 21267.24 446.16 43091.29 48055.78 2021-03-30 20:50:03.000 089 21267.25 446.11 43091.30 48055.81 2021-03-30 20:50:04.000 089 21267.25 446.11 43091.31 48055.80 2021-03-30 20:50:05.000 089 21267.27 446.13 43091.33 48055.80 2021-03-30 20:50:06.000 089 21267.21 446.15 43091.30 48055.79 2021-03-30 20:50:07.000 089 21267.21 446.14 43091.33 48055.82 2021-03-30 20:50:08.000 089 21267.18 446.12 43091.31 48055.84 2021-03-30 20:50:09.000 089 21267.20 446.11 43091.31 48055.80 2021-03-30 20:50:10.000 089 21267.20 446.09 43091.37 48055.81 2021-03-30 20:50:11.000 089 21267.19 446.09 43091.35 48055.84 2021-03-30 20:50:12.000 089 21267.19 446.08 43091.33 48055.85 2021-03-30 20:50:13.000 089 21267.18 446.06 43091.36 48055.85 2021-03-30 20:50:14.000 089 21267.17 446.07 43091.35 48055.81 2021-03-30 20:50:15.000 089 21267.15 446.07 43091.37 48055.84 2021-03-30 20:50:16.000 089 21267.14 446.07 43091.38 48055.79 2021-03-30 20:50:17.000 089 21267.15 446.04 43091.39 48055.82 2021-03-30 20:50:18.000 089 21267.12 446.02 43091.38 48055.81 2021-03-30 20:50:19.000 089 21267.12 446.02 43091.41 48055.82 2021-03-30 20:50:20.000 089 21267.14 446.01 43091.39 48055.83 2021-03-30 20:50:21.000 089 21267.11 446.00 43091.40 48055.81 2021-03-30 20:50:22.000 089 21267.14 446.02 43091.42 48055.83 2021-03-30 20:50:23.000 089 21267.16 446.04 43091.42 48055.85 2021-03-30 20:50:24.000 089 21267.19 446.06 43091.42 48055.85 2021-03-30 20:50:25.000 089 21267.19 446.06 43091.43 48055.85 2021-03-30 20:50:26.000 089 21267.19 446.07 43091.44 48055.92 2021-03-30 20:50:27.000 089 21267.22 446.10 43091.46 48055.88 2021-03-30 20:50:28.000 089 21267.18 446.14 43091.47 48055.91 2021-03-30 20:50:29.000 089 21267.19 446.13 43091.48 48055.95 2021-03-30 20:50:30.000 089 21267.22 446.12 43091.49 48055.91 2021-03-30 20:50:31.000 089 21267.21 446.11 43091.50 48055.93 2021-03-30 20:50:32.000 089 21267.20 446.11 43091.50 48055.95 2021-03-30 20:50:33.000 089 21267.18 446.11 43091.52 48055.89 2021-03-30 20:50:34.000 089 21267.16 446.12 43091.49 48055.96 2021-03-30 20:50:35.000 089 21267.14 446.13 43091.52 48055.95 2021-03-30 20:50:36.000 089 21267.08 446.17 43091.50 48055.90 2021-03-30 20:50:37.000 089 21267.07 446.16 43091.47 48055.93 2021-03-30 20:50:38.000 089 21267.08 446.14 43091.48 48055.92 2021-03-30 20:50:39.000 089 21267.06 446.14 43091.47 48055.88 2021-03-30 20:50:40.000 089 21267.06 446.17 43091.48 48055.92 2021-03-30 20:50:41.000 089 21267.06 446.16 43091.49 48055.87 2021-03-30 20:50:42.000 089 21267.05 446.18 43091.48 48055.86 2021-03-30 20:50:43.000 089 21267.06 446.17 43091.48 48055.88 2021-03-30 20:50:44.000 089 21267.06 446.15 43091.46 48055.89 2021-03-30 20:50:45.000 089 21267.05 446.17 43091.45 48055.86 2021-03-30 20:50:46.000 089 21267.08 446.13 43091.49 48055.90 2021-03-30 20:50:47.000 089 21267.06 446.15 43091.48 48055.86 2021-03-30 20:50:48.000 089 21267.09 446.16 43091.48 48055.92 2021-03-30 20:50:49.000 089 21267.09 446.15 43091.48 48055.92 2021-03-30 20:50:50.000 089 21267.09 446.18 43091.51 48055.91 2021-03-30 20:50:51.000 089 21267.07 446.21 43091.48 48055.88 2021-03-30 20:50:52.000 089 21267.07 446.22 43091.46 48055.86 2021-03-30 20:50:53.000 089 21267.02 446.18 43091.46 48055.86 2021-03-30 20:50:54.000 089 21266.98 446.15 43091.45 48055.80 2021-03-30 20:50:55.000 089 21266.93 446.14 43091.45 48055.79 2021-03-30 20:50:56.000 089 21266.94 446.12 43091.43 48055.76 2021-03-30 20:50:57.000 089 21266.93 446.12 43091.40 48055.77 2021-03-30 20:50:58.000 089 21266.92 446.10 43091.40 48055.69 2021-03-30 20:50:59.000 089 21266.91 446.09 43091.39 48055.76 2021-03-30 20:51:00.000 089 21266.90 446.05 43091.36 48055.71 2021-03-30 20:51:01.000 089 21266.89 446.04 43091.35 48055.73 2021-03-30 20:51:02.000 089 21266.92 446.04 43091.38 48055.72 2021-03-30 20:51:03.000 089 21266.89 446.02 43091.37 48055.70 2021-03-30 20:51:04.000 089 21266.93 446.02 43091.35 48055.72 2021-03-30 20:51:05.000 089 21266.91 446.04 43091.38 48055.68 2021-03-30 20:51:06.000 089 21266.92 446.05 43091.36 48055.71 2021-03-30 20:51:07.000 089 21266.93 446.03 43091.33 48055.69 2021-03-30 20:51:08.000 089 21266.93 446.01 43091.31 48055.70 2021-03-30 20:51:09.000 089 21266.93 446.04 43091.32 48055.73 2021-03-30 20:51:10.000 089 21266.92 446.07 43091.35 48055.69 2021-03-30 20:51:11.000 089 21266.91 446.07 43091.36 48055.74 2021-03-30 20:51:12.000 089 21266.91 446.08 43091.39 48055.70 2021-03-30 20:51:13.000 089 21266.90 446.07 43091.38 48055.68 2021-03-30 20:51:14.000 089 21266.88 446.06 43091.39 48055.71 2021-03-30 20:51:15.000 089 21266.87 446.06 43091.37 48055.72 2021-03-30 20:51:16.000 089 21266.88 446.03 43091.39 48055.73 2021-03-30 20:51:17.000 089 21266.90 446.03 43091.40 48055.74 2021-03-30 20:51:18.000 089 21266.92 446.01 43091.37 48055.73 2021-03-30 20:51:19.000 089 21266.91 446.01 43091.41 48055.76 2021-03-30 20:51:20.000 089 21266.93 446.00 43091.43 48055.77 2021-03-30 20:51:21.000 089 21266.94 445.98 43091.45 48055.77 2021-03-30 20:51:22.000 089 21266.96 445.97 43091.47 48055.83 2021-03-30 20:51:23.000 089 21266.98 445.99 43091.49 48055.79 2021-03-30 20:51:24.000 089 21266.98 446.03 43091.48 48055.86 2021-03-30 20:51:25.000 089 21267.00 446.04 43091.50 48055.88 2021-03-30 20:51:26.000 089 21267.02 446.04 43091.55 48055.88 2021-03-30 20:51:27.000 089 21267.04 446.04 43091.56 48055.96 2021-03-30 20:51:28.000 089 21267.08 446.03 43091.56 48055.93 2021-03-30 20:51:29.000 089 21267.10 446.02 43091.57 48056.01 2021-03-30 20:51:30.000 089 21267.07 446.01 43091.61 48056.00 2021-03-30 20:51:31.000 089 21267.05 446.03 43091.62 48056.00 2021-03-30 20:51:32.000 089 21267.06 446.02 43091.63 48056.02 2021-03-30 20:51:33.000 089 21267.05 446.02 43091.62 48056.01 2021-03-30 20:51:34.000 089 21267.10 445.99 43091.65 48056.03 2021-03-30 20:51:35.000 089 21267.12 445.91 43091.67 48056.04 2021-03-30 20:51:36.000 089 21267.08 445.85 43091.69 48056.02 2021-03-30 20:51:37.000 089 21267.10 445.81 43091.66 48056.03 2021-03-30 20:51:38.000 089 21267.08 445.77 43091.66 48056.05 2021-03-30 20:51:39.000 089 21267.05 445.76 43091.67 48056.02 2021-03-30 20:51:40.000 089 21267.08 445.77 43091.65 48056.01 2021-03-30 20:51:41.000 089 21267.07 445.75 43091.66 48056.05 2021-03-30 20:51:42.000 089 21267.04 445.75 43091.65 48056.01 2021-03-30 20:51:43.000 089 21267.06 445.80 43091.62 48056.01 2021-03-30 20:51:44.000 089 21267.08 445.82 43091.64 48056.03 2021-03-30 20:51:45.000 089 21267.07 445.90 43091.60 48055.96 2021-03-30 20:51:46.000 089 21267.08 445.98 43091.56 48055.95 2021-03-30 20:51:47.000 089 21267.10 446.06 43091.53 48055.94 2021-03-30 20:51:48.000 089 21267.12 446.06 43091.47 48055.90 2021-03-30 20:51:49.000 089 21267.11 446.08 43091.46 48055.88 2021-03-30 20:51:50.000 089 21267.09 446.10 43091.44 48055.82 2021-03-30 20:51:51.000 089 21267.04 446.10 43091.38 48055.81 2021-03-30 20:51:52.000 089 21267.05 446.11 43091.39 48055.83 2021-03-30 20:51:53.000 089 21267.05 446.11 43091.40 48055.77 2021-03-30 20:51:54.000 089 21267.02 446.12 43091.42 48055.83 2021-03-30 20:51:55.000 089 21267.01 446.11 43091.42 48055.75 2021-03-30 20:51:56.000 089 21267.00 446.06 43091.43 48055.78 2021-03-30 20:51:57.000 089 21267.01 446.04 43091.46 48055.80 2021-03-30 20:51:58.000 089 21266.97 446.02 43091.45 48055.82 2021-03-30 20:51:59.000 089 21266.98 446.00 43091.47 48055.85 2021-03-30 20:52:00.000 089 21267.01 445.98 43091.48 48055.82 2021-03-30 20:52:01.000 089 21266.99 445.96 43091.51 48055.85 2021-03-30 20:52:02.000 089 21267.02 445.92 43091.52 48055.87 2021-03-30 20:52:03.000 089 21267.02 445.93 43091.49 48055.84 2021-03-30 20:52:04.000 089 21267.03 445.93 43091.55 48055.88 2021-03-30 20:52:05.000 089 21267.02 445.91 43091.54 48055.88 2021-03-30 20:52:06.000 089 21266.98 445.90 43091.54 48055.89 2021-03-30 20:52:07.000 089 21266.98 445.89 43091.53 48055.89 2021-03-30 20:52:08.000 089 21266.98 445.86 43091.52 48055.89 2021-03-30 20:52:09.000 089 21266.98 445.87 43091.55 48055.91 2021-03-30 20:52:10.000 089 21267.02 445.89 43091.60 48055.94 2021-03-30 20:52:11.000 089 21267.00 445.87 43091.61 48055.96 2021-03-30 20:52:12.000 089 21267.02 445.84 43091.61 48055.90 2021-03-30 20:52:13.000 089 21267.04 445.81 43091.62 48055.95 2021-03-30 20:52:14.000 089 21267.05 445.79 43091.63 48055.96 2021-03-30 20:52:15.000 089 21267.03 445.79 43091.66 48056.00 2021-03-30 20:52:16.000 089 21267.06 445.79 43091.69 48056.04 2021-03-30 20:52:17.000 089 21267.08 445.74 43091.70 48055.99 2021-03-30 20:52:18.000 089 21267.08 445.74 43091.70 48056.06 2021-03-30 20:52:19.000 089 21267.05 445.75 43091.75 48056.04 2021-03-30 20:52:20.000 089 21266.98 445.79 43091.76 48056.06 2021-03-30 20:52:21.000 089 21266.98 445.80 43091.75 48056.02 2021-03-30 20:52:22.000 089 21266.98 445.83 43091.70 48056.01 2021-03-30 20:52:23.000 089 21266.98 445.85 43091.68 48055.96 2021-03-30 20:52:24.000 089 21266.93 445.86 43091.69 48055.98 2021-03-30 20:52:25.000 089 21266.92 445.88 43091.65 48055.95 2021-03-30 20:52:26.000 089 21266.93 445.90 43091.64 48055.91 2021-03-30 20:52:27.000 089 21266.91 445.90 43091.64 48055.91 2021-03-30 20:52:28.000 089 21266.89 445.91 43091.63 48055.93 2021-03-30 20:52:29.000 089 21266.89 445.90 43091.59 48055.89 2021-03-30 20:52:30.000 089 21266.86 445.91 43091.56 48055.87 2021-03-30 20:52:31.000 089 21266.84 445.94 43091.53 48055.85 2021-03-30 20:52:32.000 089 21266.81 445.99 43091.56 48055.82 2021-03-30 20:52:33.000 089 21266.83 445.98 43091.54 48055.80 2021-03-30 20:52:34.000 089 21266.79 446.02 43091.50 48055.77 2021-03-30 20:52:35.000 089 21266.78 446.01 43091.50 48055.73 2021-03-30 20:52:36.000 089 21266.75 445.99 43091.48 48055.76 2021-03-30 20:52:37.000 089 21266.78 446.02 43091.47 48055.71 2021-03-30 20:52:38.000 089 21266.78 446.03 43091.45 48055.72 2021-03-30 20:52:39.000 089 21266.79 445.99 43091.48 48055.70 2021-03-30 20:52:40.000 089 21266.79 445.94 43091.49 48055.73 2021-03-30 20:52:41.000 089 21266.79 445.92 43091.49 48055.73 2021-03-30 20:52:42.000 089 21266.77 445.90 43091.52 48055.79 2021-03-30 20:52:43.000 089 21266.78 445.88 43091.53 48055.79 2021-03-30 20:52:44.000 089 21266.80 445.89 43091.54 48055.77 2021-03-30 20:52:45.000 089 21266.78 445.91 43091.53 48055.76 2021-03-30 20:52:46.000 089 21266.75 445.96 43091.51 48055.78 2021-03-30 20:52:47.000 089 21266.74 446.01 43091.50 48055.73 2021-03-30 20:52:48.000 089 21266.72 446.03 43091.45 48055.68 2021-03-30 20:52:49.000 089 21266.71 446.05 43091.42 48055.66 2021-03-30 20:52:50.000 089 21266.72 446.04 43091.40 48055.62 2021-03-30 20:52:51.000 089 21266.73 446.01 43091.39 48055.66 2021-03-30 20:52:52.000 089 21266.77 446.02 43091.38 48055.62 2021-03-30 20:52:53.000 089 21266.75 446.01 43091.35 48055.59 2021-03-30 20:52:54.000 089 21266.76 445.99 43091.33 48055.60 2021-03-30 20:52:55.000 089 21266.73 445.98 43091.37 48055.64 2021-03-30 20:52:56.000 089 21266.77 445.94 43091.40 48055.61 2021-03-30 20:52:57.000 089 21266.79 445.92 43091.41 48055.63 2021-03-30 20:52:58.000 089 21266.78 445.91 43091.43 48055.68 2021-03-30 20:52:59.000 089 21266.80 445.87 43091.45 48055.66 2021-03-30 20:53:00.000 089 21266.79 445.85 43091.47 48055.73 2021-03-30 20:53:01.000 089 21266.79 445.84 43091.47 48055.70 2021-03-30 20:53:02.000 089 21266.82 445.81 43091.51 48055.74 2021-03-30 20:53:03.000 089 21266.77 445.79 43091.48 48055.76 2021-03-30 20:53:04.000 089 21266.78 445.77 43091.50 48055.73 2021-03-30 20:53:05.000 089 21266.75 445.77 43091.50 48055.75 2021-03-30 20:53:06.000 089 21266.75 445.73 43091.49 48055.71 2021-03-30 20:53:07.000 089 21266.75 445.72 43091.48 48055.73 2021-03-30 20:53:08.000 089 21266.75 445.74 43091.49 48055.76 2021-03-30 20:53:09.000 089 21266.75 445.72 43091.47 48055.75 2021-03-30 20:53:10.000 089 21266.75 445.71 43091.48 48055.74 2021-03-30 20:53:11.000 089 21266.79 445.72 43091.49 48055.69 2021-03-30 20:53:12.000 089 21266.79 445.70 43091.48 48055.71 2021-03-30 20:53:13.000 089 21266.77 445.72 43091.46 48055.75 2021-03-30 20:53:14.000 089 21266.80 445.74 43091.47 48055.74 2021-03-30 20:53:15.000 089 21266.82 445.76 43091.46 48055.72 2021-03-30 20:53:16.000 089 21266.82 445.77 43091.49 48055.74 2021-03-30 20:53:17.000 089 21266.82 445.79 43091.48 48055.73 2021-03-30 20:53:18.000 089 21266.84 445.75 43091.48 48055.73 2021-03-30 20:53:19.000 089 21266.83 445.77 43091.46 48055.76 2021-03-30 20:53:20.000 089 21266.85 445.80 43091.45 48055.78 2021-03-30 20:53:21.000 089 21266.85 445.85 43091.47 48055.76 2021-03-30 20:53:22.000 089 21266.83 445.89 43091.43 48055.74 2021-03-30 20:53:23.000 089 21266.83 445.88 43091.42 48055.77 2021-03-30 20:53:24.000 089 21266.85 445.86 43091.45 48055.69 2021-03-30 20:53:25.000 089 21266.85 445.85 43091.43 48055.72 2021-03-30 20:53:26.000 089 21266.85 445.83 43091.41 48055.68 2021-03-30 20:53:27.000 089 21266.83 445.81 43091.45 48055.70 2021-03-30 20:53:28.000 089 21266.80 445.77 43091.48 48055.67 2021-03-30 20:53:29.000 089 21266.81 445.76 43091.47 48055.72 2021-03-30 20:53:30.000 089 21266.81 445.77 43091.48 48055.69 2021-03-30 20:53:31.000 089 21266.84 445.75 43091.48 48055.74 2021-03-30 20:53:32.000 089 21266.81 445.77 43091.50 48055.75 2021-03-30 20:53:33.000 089 21266.78 445.78 43091.45 48055.74 2021-03-30 20:53:34.000 089 21266.75 445.83 43091.47 48055.73 2021-03-30 20:53:35.000 089 21266.73 445.87 43091.47 48055.74 2021-03-30 20:53:36.000 089 21266.74 445.91 43091.43 48055.70 2021-03-30 20:53:37.000 089 21266.72 445.90 43091.41 48055.64 2021-03-30 20:53:38.000 089 21266.74 445.87 43091.43 48055.68 2021-03-30 20:53:39.000 089 21266.70 445.89 43091.43 48055.62 2021-03-30 20:53:40.000 089 21266.69 445.90 43091.42 48055.63 2021-03-30 20:53:41.000 089 21266.72 445.90 43091.42 48055.65 2021-03-30 20:53:42.000 089 21266.73 445.92 43091.44 48055.61 2021-03-30 20:53:43.000 089 21266.72 445.92 43091.42 48055.61 2021-03-30 20:53:44.000 089 21266.68 445.96 43091.39 48055.62 2021-03-30 20:53:45.000 089 21266.66 446.03 43091.36 48055.58 2021-03-30 20:53:46.000 089 21266.63 446.06 43091.34 48055.52 2021-03-30 20:53:47.000 089 21266.62 446.08 43091.29 48055.51 2021-03-30 20:53:48.000 089 21266.58 446.11 43091.25 48055.47 2021-03-30 20:53:49.000 089 21266.59 446.06 43091.28 48055.46 2021-03-30 20:53:50.000 089 21266.62 446.01 43091.26 48055.45 2021-03-30 20:53:51.000 089 21266.62 446.00 43091.28 48055.43 2021-03-30 20:53:52.000 089 21266.61 445.95 43091.30 48055.47 2021-03-30 20:53:53.000 089 21266.60 445.92 43091.32 48055.48 2021-03-30 20:53:54.000 089 21266.58 445.93 43091.32 48055.46 2021-03-30 20:53:55.000 089 21266.59 445.94 43091.32 48055.48 2021-03-30 20:53:56.000 089 21266.57 445.96 43091.28 48055.48 2021-03-30 20:53:57.000 089 21266.55 445.98 43091.31 48055.49 2021-03-30 20:53:58.000 089 21266.55 445.95 43091.32 48055.44 2021-03-30 20:53:59.000 089 21266.60 445.93 43091.29 48055.46 2021-03-30 20:54:00.000 089 21266.56 445.92 43091.32 48055.48 2021-03-30 20:54:01.000 089 21266.53 445.93 43091.33 48055.48 2021-03-30 20:54:02.000 089 21266.54 445.91 43091.35 48055.51 2021-03-30 20:54:03.000 089 21266.56 445.90 43091.36 48055.48 2021-03-30 20:54:04.000 089 21266.56 445.92 43091.35 48055.50 2021-03-30 20:54:05.000 089 21266.60 445.87 43091.34 48055.53 2021-03-30 20:54:06.000 089 21266.58 445.86 43091.39 48055.51 2021-03-30 20:54:07.000 089 21266.56 445.88 43091.39 48055.51 2021-03-30 20:54:08.000 089 21266.59 445.86 43091.39 48055.56 2021-03-30 20:54:09.000 089 21266.61 445.85 43091.41 48055.55 2021-03-30 20:54:10.000 089 21266.62 445.89 43091.41 48055.58 2021-03-30 20:54:11.000 089 21266.64 445.86 43091.41 48055.57 2021-03-30 20:54:12.000 089 21266.64 445.86 43091.42 48055.57 2021-03-30 20:54:13.000 089 21266.63 445.83 43091.44 48055.57 2021-03-30 20:54:14.000 089 21266.60 445.82 43091.41 48055.59 2021-03-30 20:54:15.000 089 21266.60 445.83 43091.42 48055.58 2021-03-30 20:54:16.000 089 21266.63 445.83 43091.44 48055.59 2021-03-30 20:54:17.000 089 21266.60 445.81 43091.48 48055.59 2021-03-30 20:54:18.000 089 21266.60 445.83 43091.44 48055.59 2021-03-30 20:54:19.000 089 21266.60 445.84 43091.44 48055.60 2021-03-30 20:54:20.000 089 21266.57 445.86 43091.44 48055.56 2021-03-30 20:54:21.000 089 21266.55 445.87 43091.40 48055.58 2021-03-30 20:54:22.000 089 21266.53 445.84 43091.40 48055.57 2021-03-30 20:54:23.000 089 21266.50 445.85 43091.41 48055.55 2021-03-30 20:54:24.000 089 21266.50 445.82 43091.39 48055.55 2021-03-30 20:54:25.000 089 21266.48 445.82 43091.38 48055.56 2021-03-30 20:54:26.000 089 21266.49 445.82 43091.40 48055.53 2021-03-30 20:54:27.000 089 21266.47 445.81 43091.41 48055.50 2021-03-30 20:54:28.000 089 21266.44 445.80 43091.38 48055.52 2021-03-30 20:54:29.000 089 21266.42 445.78 43091.42 48055.51 2021-03-30 20:54:30.000 089 21266.42 445.77 43091.42 48055.55 2021-03-30 20:54:31.000 089 21266.45 445.77 43091.45 48055.56 2021-03-30 20:54:32.000 089 21266.42 445.77 43091.45 48055.53 2021-03-30 20:54:33.000 089 21266.42 445.76 43091.47 48055.55 2021-03-30 20:54:34.000 089 21266.42 445.81 43091.47 48055.51 2021-03-30 20:54:35.000 089 21266.43 445.81 43091.44 48055.51 2021-03-30 20:54:36.000 089 21266.42 445.81 43091.40 48055.49 2021-03-30 20:54:37.000 089 21266.41 445.83 43091.37 48055.49 2021-03-30 20:54:38.000 089 21266.38 445.83 43091.38 48055.46 2021-03-30 20:54:39.000 089 21266.37 445.86 43091.36 48055.45 2021-03-30 20:54:40.000 089 21266.34 445.85 43091.36 48055.42 2021-03-30 20:54:41.000 089 21266.31 445.86 43091.35 48055.40 2021-03-30 20:54:42.000 089 21266.30 445.89 43091.30 48055.39 2021-03-30 20:54:43.000 089 21266.30 445.89 43091.29 48055.36 2021-03-30 20:54:44.000 089 21266.28 445.88 43091.29 48055.38 2021-03-30 20:54:45.000 089 21266.26 445.86 43091.33 48055.34 2021-03-30 20:54:46.000 089 21266.26 445.86 43091.32 48055.29 2021-03-30 20:54:47.000 089 21266.25 445.85 43091.32 48055.31 2021-03-30 20:54:48.000 089 21266.27 445.84 43091.28 48055.33 2021-03-30 20:54:49.000 089 21266.26 445.83 43091.29 48055.30 2021-03-30 20:54:50.000 089 21266.25 445.84 43091.32 48055.28 2021-03-30 20:54:51.000 089 21266.23 445.83 43091.32 48055.31 2021-03-30 20:54:52.000 089 21266.25 445.83 43091.30 48055.31 2021-03-30 20:54:53.000 089 21266.24 445.80 43091.28 48055.26 2021-03-30 20:54:54.000 089 21266.23 445.81 43091.27 48055.27 2021-03-30 20:54:55.000 089 21266.24 445.79 43091.28 48055.31 2021-03-30 20:54:56.000 089 21266.28 445.77 43091.33 48055.31 2021-03-30 20:54:57.000 089 21266.26 445.73 43091.33 48055.34 2021-03-30 20:54:58.000 089 21266.25 445.71 43091.37 48055.33 2021-03-30 20:54:59.000 089 21266.26 445.71 43091.38 48055.38 2021-03-30 20:55:00.000 089 21266.24 445.70 43091.38 48055.39 2021-03-30 20:55:01.000 089 21266.23 445.70 43091.38 48055.39 2021-03-30 20:55:02.000 089 21266.23 445.67 43091.45 48055.40 2021-03-30 20:55:03.000 089 21266.22 445.67 43091.46 48055.44 2021-03-30 20:55:04.000 089 21266.23 445.68 43091.48 48055.43 2021-03-30 20:55:05.000 089 21266.21 445.65 43091.51 48055.47 2021-03-30 20:55:06.000 089 21266.18 445.66 43091.50 48055.41 2021-03-30 20:55:07.000 089 21266.16 445.65 43091.52 48055.47 2021-03-30 20:55:08.000 089 21266.16 445.63 43091.54 48055.47 2021-03-30 20:55:09.000 089 21266.18 445.61 43091.55 48055.51 2021-03-30 20:55:10.000 089 21266.19 445.60 43091.53 48055.48 2021-03-30 20:55:11.000 089 21266.18 445.58 43091.54 48055.51 2021-03-30 20:55:12.000 089 21266.20 445.54 43091.54 48055.55 2021-03-30 20:55:13.000 089 21266.23 445.52 43091.60 48055.55 2021-03-30 20:55:14.000 089 21266.22 445.48 43091.65 48055.58 2021-03-30 20:55:15.000 089 21266.18 445.47 43091.66 48055.59 2021-03-30 20:55:16.000 089 21266.16 445.50 43091.67 48055.62 2021-03-30 20:55:17.000 089 21266.17 445.48 43091.70 48055.64 2021-03-30 20:55:18.000 089 21266.20 445.49 43091.71 48055.61 2021-03-30 20:55:19.000 089 21266.19 445.49 43091.72 48055.62 2021-03-30 20:55:20.000 089 21266.19 445.49 43091.70 48055.63 2021-03-30 20:55:21.000 089 21266.20 445.50 43091.70 48055.66 2021-03-30 20:55:22.000 089 21266.20 445.49 43091.73 48055.61 2021-03-30 20:55:23.000 089 21266.21 445.49 43091.74 48055.66 2021-03-30 20:55:24.000 089 21266.17 445.49 43091.74 48055.62 2021-03-30 20:55:25.000 089 21266.15 445.49 43091.73 48055.62 2021-03-30 20:55:26.000 089 21266.14 445.48 43091.71 48055.63 2021-03-30 20:55:27.000 089 21266.14 445.52 43091.70 48055.63 2021-03-30 20:55:28.000 089 21266.12 445.52 43091.69 48055.60 2021-03-30 20:55:29.000 089 21266.14 445.51 43091.69 48055.60 2021-03-30 20:55:30.000 089 21266.13 445.48 43091.67 48055.63 2021-03-30 20:55:31.000 089 21266.10 445.48 43091.70 48055.61 2021-03-30 20:55:32.000 089 21266.14 445.46 43091.75 48055.62 2021-03-30 20:55:33.000 089 21266.13 445.46 43091.78 48055.65 2021-03-30 20:55:34.000 089 21266.14 445.48 43091.77 48055.67 2021-03-30 20:55:35.000 089 21266.12 445.52 43091.75 48055.65 2021-03-30 20:55:36.000 089 21266.10 445.56 43091.71 48055.62 2021-03-30 20:55:37.000 089 21266.10 445.56 43091.68 48055.63 2021-03-30 20:55:38.000 089 21266.14 445.55 43091.69 48055.59 2021-03-30 20:55:39.000 089 21266.14 445.51 43091.70 48055.62 2021-03-30 20:55:40.000 089 21266.15 445.50 43091.72 48055.64 2021-03-30 20:55:41.000 089 21266.14 445.49 43091.73 48055.61 2021-03-30 20:55:42.000 089 21266.11 445.49 43091.73 48055.61 2021-03-30 20:55:43.000 089 21266.12 445.46 43091.70 48055.62 2021-03-30 20:55:44.000 089 21266.11 445.47 43091.72 48055.62 2021-03-30 20:55:45.000 089 21266.10 445.50 43091.72 48055.60 2021-03-30 20:55:46.000 089 21266.10 445.53 43091.71 48055.63 2021-03-30 20:55:47.000 089 21266.10 445.54 43091.71 48055.63 2021-03-30 20:55:48.000 089 21266.11 445.56 43091.70 48055.61 2021-03-30 20:55:49.000 089 21266.09 445.59 43091.73 48055.59 2021-03-30 20:55:50.000 089 21266.08 445.60 43091.68 48055.58 2021-03-30 20:55:51.000 089 21266.10 445.58 43091.70 48055.60 2021-03-30 20:55:52.000 089 21266.12 445.55 43091.70 48055.60 2021-03-30 20:55:53.000 089 21266.07 445.57 43091.68 48055.58 2021-03-30 20:55:54.000 089 21266.05 445.59 43091.66 48055.58 2021-03-30 20:55:55.000 089 21266.05 445.60 43091.67 48055.58 2021-03-30 20:55:56.000 089 21266.03 445.60 43091.68 48055.57 2021-03-30 20:55:57.000 089 21266.06 445.59 43091.66 48055.56 2021-03-30 20:55:58.000 089 21266.05 445.60 43091.65 48055.56 2021-03-30 20:55:59.000 089 21266.02 445.62 43091.66 48055.55 2021-03-30 20:56:00.000 089 21266.02 445.63 43091.66 48055.54 2021-03-30 20:56:01.000 089 21266.03 445.63 43091.68 48055.57 2021-03-30 20:56:02.000 089 21266.04 445.62 43091.70 48055.55 2021-03-30 20:56:03.000 089 21266.03 445.64 43091.68 48055.54 2021-03-30 20:56:04.000 089 21266.00 445.65 43091.69 48055.52 2021-03-30 20:56:05.000 089 21266.00 445.63 43091.67 48055.56 2021-03-30 20:56:06.000 089 21266.01 445.63 43091.64 48055.56 2021-03-30 20:56:07.000 089 21266.02 445.65 43091.69 48055.51 2021-03-30 20:56:08.000 089 21265.99 445.66 43091.70 48055.57 2021-03-30 20:56:09.000 089 21265.99 445.64 43091.72 48055.56 2021-03-30 20:56:10.000 089 21265.99 445.65 43091.72 48055.54 2021-03-30 20:56:11.000 089 21265.99 445.66 43091.70 48055.58 2021-03-30 20:56:12.000 089 21265.96 445.62 43091.69 48055.57 2021-03-30 20:56:13.000 089 21265.99 445.62 43091.70 48055.57 2021-03-30 20:56:14.000 089 21265.99 445.64 43091.70 48055.58 2021-03-30 20:56:15.000 089 21266.00 445.63 43091.71 48055.58 2021-03-30 20:56:16.000 089 21266.02 445.63 43091.70 48055.56 2021-03-30 20:56:17.000 089 21266.04 445.64 43091.69 48055.58 2021-03-30 20:56:18.000 089 21265.99 445.63 43091.70 48055.59 2021-03-30 20:56:19.000 089 21265.97 445.61 43091.72 48055.54 2021-03-30 20:56:20.000 089 21265.96 445.62 43091.71 48055.55 2021-03-30 20:56:21.000 089 21265.95 445.63 43091.72 48055.55 2021-03-30 20:56:22.000 089 21265.97 445.63 43091.71 48055.59 2021-03-30 20:56:23.000 089 21265.98 445.62 43091.73 48055.57 2021-03-30 20:56:24.000 089 21266.03 445.59 43091.75 48055.57 2021-03-30 20:56:25.000 089 21266.02 445.59 43091.75 48055.60 2021-03-30 20:56:26.000 089 21266.02 445.58 43091.77 48055.60 2021-03-30 20:56:27.000 089 21266.03 445.56 43091.78 48055.62 2021-03-30 20:56:28.000 089 21266.01 445.56 43091.78 48055.65 2021-03-30 20:56:29.000 089 21266.05 445.55 43091.77 48055.62 2021-03-30 20:56:30.000 089 21266.06 445.54 43091.78 48055.68 2021-03-30 20:56:31.000 089 21266.06 445.54 43091.81 48055.67 2021-03-30 20:56:32.000 089 21266.03 445.54 43091.81 48055.69 2021-03-30 20:56:33.000 089 21266.06 445.53 43091.82 48055.70 2021-03-30 20:56:34.000 089 21266.08 445.54 43091.84 48055.69 2021-03-30 20:56:35.000 089 21266.10 445.53 43091.85 48055.71 2021-03-30 20:56:36.000 089 21266.07 445.52 43091.87 48055.73 2021-03-30 20:56:37.000 089 21266.08 445.51 43091.88 48055.72 2021-03-30 20:56:38.000 089 21266.08 445.50 43091.88 48055.75 2021-03-30 20:56:39.000 089 21266.08 445.51 43091.87 48055.73 2021-03-30 20:56:40.000 089 21266.09 445.47 43091.84 48055.75 2021-03-30 20:56:41.000 089 21266.08 445.47 43091.87 48055.77 2021-03-30 20:56:42.000 089 21266.13 445.47 43091.87 48055.78 2021-03-30 20:56:43.000 089 21266.12 445.46 43091.87 48055.76 2021-03-30 20:56:44.000 089 21266.09 445.47 43091.84 48055.80 2021-03-30 20:56:45.000 089 21266.10 445.49 43091.84 48055.74 2021-03-30 20:56:46.000 089 21266.13 445.48 43091.81 48055.75 2021-03-30 20:56:47.000 089 21266.09 445.49 43091.80 48055.70 2021-03-30 20:56:48.000 089 21266.08 445.48 43091.80 48055.71 2021-03-30 20:56:49.000 089 21266.08 445.47 43091.79 48055.70 2021-03-30 20:56:50.000 089 21266.08 445.49 43091.79 48055.68 2021-03-30 20:56:51.000 089 21266.10 445.48 43091.79 48055.66 2021-03-30 20:56:52.000 089 21266.10 445.46 43091.79 48055.70 2021-03-30 20:56:53.000 089 21266.07 445.46 43091.78 48055.68 2021-03-30 20:56:54.000 089 21266.08 445.44 43091.78 48055.68 2021-03-30 20:56:55.000 089 21266.09 445.46 43091.79 48055.67 2021-03-30 20:56:56.000 089 21266.06 445.44 43091.81 48055.69 2021-03-30 20:56:57.000 089 21266.05 445.41 43091.79 48055.66 2021-03-30 20:56:58.000 089 21266.07 445.43 43091.77 48055.65 2021-03-30 20:56:59.000 089 21266.06 445.44 43091.73 48055.67 2021-03-30 20:57:00.000 089 21266.06 445.44 43091.72 48055.67 2021-03-30 20:57:01.000 089 21266.06 445.42 43091.78 48055.64 2021-03-30 20:57:02.000 089 21266.06 445.45 43091.76 48055.67 2021-03-30 20:57:03.000 089 21266.10 445.46 43091.75 48055.65 2021-03-30 20:57:04.000 089 21266.11 445.41 43091.77 48055.66 2021-03-30 20:57:05.000 089 21266.14 445.36 43091.77 48055.68 2021-03-30 20:57:06.000 089 21266.15 445.33 43091.82 48055.70 2021-03-30 20:57:07.000 089 21266.12 445.32 43091.81 48055.74 2021-03-30 20:57:08.000 089 21266.13 445.34 43091.83 48055.73 2021-03-30 20:57:09.000 089 21266.12 445.34 43091.83 48055.76 2021-03-30 20:57:10.000 089 21266.11 445.34 43091.84 48055.76 2021-03-30 20:57:11.000 089 21266.15 445.32 43091.88 48055.78 2021-03-30 20:57:12.000 089 21266.14 445.33 43091.86 48055.76 2021-03-30 20:57:13.000 089 21266.12 445.34 43091.85 48055.70 2021-03-30 20:57:14.000 089 21266.08 445.36 43091.83 48055.73 2021-03-30 20:57:15.000 089 21266.07 445.38 43091.79 48055.67 2021-03-30 20:57:16.000 089 21266.09 445.37 43091.76 48055.65 2021-03-30 20:57:17.000 089 21266.07 445.42 43091.75 48055.66 2021-03-30 20:57:18.000 089 21266.06 445.41 43091.77 48055.62 2021-03-30 20:57:19.000 089 21266.05 445.37 43091.75 48055.60 2021-03-30 20:57:20.000 089 21266.07 445.38 43091.69 48055.59 2021-03-30 20:57:21.000 089 21266.05 445.37 43091.70 48055.61 2021-03-30 20:57:22.000 089 21266.01 445.36 43091.69 48055.60 2021-03-30 20:57:23.000 089 21266.05 445.34 43091.70 48055.56 2021-03-30 20:57:24.000 089 21266.04 445.36 43091.72 48055.57 2021-03-30 20:57:25.000 089 21266.02 445.37 43091.72 48055.56 2021-03-30 20:57:26.000 089 21266.01 445.37 43091.70 48055.58 2021-03-30 20:57:27.000 089 21265.99 445.39 43091.69 48055.56 2021-03-30 20:57:28.000 089 21266.03 445.36 43091.69 48055.59 2021-03-30 20:57:29.000 089 21266.03 445.36 43091.69 48055.57 2021-03-30 20:57:30.000 089 21266.05 445.35 43091.70 48055.56 2021-03-30 20:57:31.000 089 21266.06 445.32 43091.71 48055.58 2021-03-30 20:57:32.000 089 21266.04 445.32 43091.69 48055.62 2021-03-30 20:57:33.000 089 21266.05 445.32 43091.69 48055.57 2021-03-30 20:57:34.000 089 21266.04 445.32 43091.70 48055.59 2021-03-30 20:57:35.000 089 21266.04 445.27 43091.71 48055.60 2021-03-30 20:57:36.000 089 21266.01 445.26 43091.74 48055.59 2021-03-30 20:57:37.000 089 21265.99 445.20 43091.76 48055.57 2021-03-30 20:57:38.000 089 21265.95 445.21 43091.78 48055.58 2021-03-30 20:57:39.000 089 21265.94 445.21 43091.81 48055.63 2021-03-30 20:57:40.000 089 21265.95 445.25 43091.83 48055.60 2021-03-30 20:57:41.000 089 21265.96 445.31 43091.80 48055.64 2021-03-30 20:57:42.000 089 21266.02 445.38 43091.77 48055.62 2021-03-30 20:57:43.000 089 21266.03 445.46 43091.70 48055.56 2021-03-30 20:57:44.000 089 21265.99 445.49 43091.66 48055.54 2021-03-30 20:57:45.000 089 21266.00 445.48 43091.60 48055.51 2021-03-30 20:57:46.000 089 21265.99 445.51 43091.60 48055.43 2021-03-30 20:57:47.000 089 21265.97 445.50 43091.58 48055.41 2021-03-30 20:57:48.000 089 21266.00 445.47 43091.59 48055.36 2021-03-30 20:57:49.000 089 21266.01 445.44 43091.54 48055.42 2021-03-30 20:57:50.000 089 21266.01 445.39 43091.55 48055.44 2021-03-30 20:57:51.000 089 21266.01 445.33 43091.60 48055.44 2021-03-30 20:57:52.000 089 21266.04 445.35 43091.65 48055.45 2021-03-30 20:57:53.000 089 21266.02 445.32 43091.67 48055.51 2021-03-30 20:57:54.000 089 21266.02 445.32 43091.67 48055.53 2021-03-30 20:57:55.000 089 21266.01 445.28 43091.68 48055.51 2021-03-30 20:57:56.000 089 21266.01 445.26 43091.72 48055.55 2021-03-30 20:57:57.000 089 21266.03 445.24 43091.70 48055.57 2021-03-30 20:57:58.000 089 21266.01 445.22 43091.72 48055.56 2021-03-30 20:57:59.000 089 21266.02 445.23 43091.73 48055.55 2021-03-30 20:58:00.000 089 21266.00 445.24 43091.73 48055.59 2021-03-30 20:58:01.000 089 21266.03 445.24 43091.76 48055.59 2021-03-30 20:58:02.000 089 21265.99 445.22 43091.80 48055.59 2021-03-30 20:58:03.000 089 21265.96 445.24 43091.78 48055.61 2021-03-30 20:58:04.000 089 21265.95 445.25 43091.76 48055.58 2021-03-30 20:58:05.000 089 21265.92 445.27 43091.75 48055.59 2021-03-30 20:58:06.000 089 21265.89 445.29 43091.77 48055.57 2021-03-30 20:58:07.000 089 21265.89 445.28 43091.77 48055.56 2021-03-30 20:58:08.000 089 21265.87 445.30 43091.76 48055.59 2021-03-30 20:58:09.000 089 21265.86 445.29 43091.76 48055.56 2021-03-30 20:58:10.000 089 21265.89 445.26 43091.80 48055.54 2021-03-30 20:58:11.000 089 21265.87 445.26 43091.79 48055.53 2021-03-30 20:58:12.000 089 21265.86 445.34 43091.81 48055.56 2021-03-30 20:58:13.000 089 21265.82 445.42 43091.76 48055.51 2021-03-30 20:58:14.000 089 21265.79 445.47 43091.66 48055.47 2021-03-30 20:58:15.000 089 21265.79 445.49 43091.67 48055.45 2021-03-30 20:58:16.000 089 21265.79 445.49 43091.64 48055.38 2021-03-30 20:58:17.000 089 21265.79 445.49 43091.60 48055.35 2021-03-30 20:58:18.000 089 21265.78 445.49 43091.59 48055.37 2021-03-30 20:58:19.000 089 21265.78 445.51 43091.59 48055.35 2021-03-30 20:58:20.000 089 21265.76 445.55 43091.55 48055.32 2021-03-30 20:58:21.000 089 21265.72 445.54 43091.53 48055.30 2021-03-30 20:58:22.000 089 21265.70 445.57 43091.55 48055.27 2021-03-30 20:58:23.000 089 21265.68 445.56 43091.54 48055.26 2021-03-30 20:58:24.000 089 21265.62 445.62 43091.52 48055.24 2021-03-30 20:58:25.000 089 21265.60 445.69 43091.47 48055.19 2021-03-30 20:58:26.000 089 21265.55 445.74 43091.41 48055.10 2021-03-30 20:58:27.000 089 21265.56 445.66 43091.37 48055.07 2021-03-30 20:58:28.000 089 21265.56 445.59 43091.40 48055.13 2021-03-30 20:58:29.000 089 21265.60 445.53 43091.42 48055.10 2021-03-30 20:58:30.000 089 21265.59 445.48 43091.49 48055.15 2021-03-30 20:58:31.000 089 21265.60 445.46 43091.55 48055.23 2021-03-30 20:58:32.000 089 21265.60 445.47 43091.57 48055.23 2021-03-30 20:58:33.000 089 21265.61 445.49 43091.59 48055.23 2021-03-30 20:58:34.000 089 21265.63 445.44 43091.57 48055.26 2021-03-30 20:58:35.000 089 21265.60 445.47 43091.55 48055.26 2021-03-30 20:58:36.000 089 21265.60 445.51 43091.57 48055.24 2021-03-30 20:58:37.000 089 21265.61 445.51 43091.59 48055.27 2021-03-30 20:58:38.000 089 21265.58 445.54 43091.62 48055.22 2021-03-30 20:58:39.000 089 21265.52 445.59 43091.56 48055.21 2021-03-30 20:58:40.000 089 21265.50 445.68 43091.48 48055.18 2021-03-30 20:58:41.000 089 21265.46 445.79 43091.40 48055.11 2021-03-30 20:58:42.000 089 21265.44 445.84 43091.34 48055.02 2021-03-30 20:58:43.000 089 21265.43 445.86 43091.27 48054.98 2021-03-30 20:58:44.000 089 21265.43 445.85 43091.26 48054.95 2021-03-30 20:58:45.000 089 21265.43 445.83 43091.25 48054.87 2021-03-30 20:58:46.000 089 21265.41 445.74 43091.24 48054.89 2021-03-30 20:58:47.000 089 21265.40 445.65 43091.33 48054.91 2021-03-30 20:58:48.000 089 21265.46 445.57 43091.38 48054.95 2021-03-30 20:58:49.000 089 21265.51 445.48 43091.43 48055.01 2021-03-30 20:58:50.000 089 21265.50 445.48 43091.45 48055.09 2021-03-30 20:58:51.000 089 21265.51 445.48 43091.47 48055.07 2021-03-30 20:58:52.000 089 21265.51 445.47 43091.49 48055.12 2021-03-30 20:58:53.000 089 21265.52 445.47 43091.50 48055.11 2021-03-30 20:58:54.000 089 21265.56 445.44 43091.52 48055.16 2021-03-30 20:58:55.000 089 21265.57 445.44 43091.51 48055.16 2021-03-30 20:58:56.000 089 21265.56 445.43 43091.54 48055.18 2021-03-30 20:58:57.000 089 21265.57 445.42 43091.50 48055.13 2021-03-30 20:58:58.000 089 21265.54 445.44 43091.52 48055.17 2021-03-30 20:58:59.000 089 21265.57 445.41 43091.54 48055.21 2021-03-30 20:59:00.000 089 21265.57 445.42 43091.57 48055.21 2021-03-30 20:59:01.000 089 21265.60 445.41 43091.57 48055.22 2021-03-30 20:59:02.000 089 21265.60 445.43 43091.56 48055.23 2021-03-30 20:59:03.000 089 21265.57 445.40 43091.60 48055.24 2021-03-30 20:59:04.000 089 21265.54 445.37 43091.63 48055.26 2021-03-30 20:59:05.000 089 21265.53 445.38 43091.65 48055.28 2021-03-30 20:59:06.000 089 21265.52 445.39 43091.67 48055.33 2021-03-30 20:59:07.000 089 21265.52 445.39 43091.69 48055.29 2021-03-30 20:59:08.000 089 21265.53 445.38 43091.72 48055.32 2021-03-30 20:59:09.000 089 21265.50 445.40 43091.69 48055.35 2021-03-30 20:59:10.000 089 21265.51 445.40 43091.75 48055.35 2021-03-30 20:59:11.000 089 21265.52 445.40 43091.82 48055.39 2021-03-30 20:59:12.000 089 21265.53 445.39 43091.83 48055.41 2021-03-30 20:59:13.000 089 21265.52 445.37 43091.78 48055.40 2021-03-30 20:59:14.000 089 21265.53 445.35 43091.77 48055.40 2021-03-30 20:59:15.000 089 21265.54 445.33 43091.79 48055.42 2021-03-30 20:59:16.000 089 21265.51 445.33 43091.80 48055.40 2021-03-30 20:59:17.000 089 21265.54 445.31 43091.83 48055.42 2021-03-30 20:59:18.000 089 21265.55 445.28 43091.83 48055.41 2021-03-30 20:59:19.000 089 21265.56 445.27 43091.82 48055.40 2021-03-30 20:59:20.000 089 21265.56 445.27 43091.83 48055.45 2021-03-30 20:59:21.000 089 21265.54 445.27 43091.83 48055.42 2021-03-30 20:59:22.000 089 21265.54 445.28 43091.84 48055.41 2021-03-30 20:59:23.000 089 21265.52 445.28 43091.81 48055.41 2021-03-30 20:59:24.000 089 21265.55 445.30 43091.80 48055.40 2021-03-30 20:59:25.000 089 21265.57 445.29 43091.78 48055.39 2021-03-30 20:59:26.000 089 21265.57 445.31 43091.74 48055.37 2021-03-30 20:59:27.000 089 21265.56 445.32 43091.72 48055.36 2021-03-30 20:59:28.000 089 21265.55 445.33 43091.69 48055.35 2021-03-30 20:59:29.000 089 21265.60 445.34 43091.72 48055.33 2021-03-30 20:59:30.000 089 21265.59 445.33 43091.69 48055.32 2021-03-30 20:59:31.000 089 21265.61 445.35 43091.66 48055.35 2021-03-30 20:59:32.000 089 21265.61 445.34 43091.70 48055.35 2021-03-30 20:59:33.000 089 21265.61 445.36 43091.71 48055.37 2021-03-30 20:59:34.000 089 21265.62 445.39 43091.71 48055.38 2021-03-30 20:59:35.000 089 21265.63 445.41 43091.74 48055.42 2021-03-30 20:59:36.000 089 21265.66 445.44 43091.76 48055.46 2021-03-30 20:59:37.000 089 21265.66 445.44 43091.74 48055.43 2021-03-30 20:59:38.000 089 21265.68 445.45 43091.74 48055.45 2021-03-30 20:59:39.000 089 21265.67 445.45 43091.75 48055.46 2021-03-30 20:59:40.000 089 21265.69 445.48 43091.75 48055.47 2021-03-30 20:59:41.000 089 21265.70 445.43 43091.78 48055.47 2021-03-30 20:59:42.000 089 21265.67 445.42 43091.81 48055.49 2021-03-30 20:59:43.000 089 21265.67 445.40 43091.80 48055.49 2021-03-30 20:59:44.000 089 21265.64 445.39 43091.79 48055.47 2021-03-30 20:59:45.000 089 21265.63 445.37 43091.76 48055.48 2021-03-30 20:59:46.000 089 21265.64 445.36 43091.73 48055.42 2021-03-30 20:59:47.000 089 21265.65 445.35 43091.70 48055.40 2021-03-30 20:59:48.000 089 21265.64 445.36 43091.71 48055.41 2021-03-30 20:59:49.000 089 21265.64 445.36 43091.67 48055.36 2021-03-30 20:59:50.000 089 21265.65 445.35 43091.68 48055.35 2021-03-30 20:59:51.000 089 21265.65 445.38 43091.66 48055.34 2021-03-30 20:59:52.000 089 21265.65 445.38 43091.63 48055.28 2021-03-30 20:59:53.000 089 21265.63 445.41 43091.62 48055.30 2021-03-30 20:59:54.000 089 21265.63 445.43 43091.62 48055.28 2021-03-30 20:59:55.000 089 21265.62 445.44 43091.63 48055.28 2021-03-30 20:59:56.000 089 21265.64 445.43 43091.59 48055.27 2021-03-30 20:59:57.000 089 21265.65 445.43 43091.58 48055.27 2021-03-30 20:59:58.000 089 21265.63 445.43 43091.59 48055.25 2021-03-30 20:59:59.000 089 21265.63 445.45 43091.59 48055.25 2021-03-30 21:00:00.000 089 21265.65 445.46 43091.59 48055.27 2021-03-30 21:00:01.000 089 21265.65 445.41 43091.59 48055.24 2021-03-30 21:00:02.000 089 21265.64 445.44 43091.55 48055.26 2021-03-30 21:00:03.000 089 21265.65 445.46 43091.54 48055.24 2021-03-30 21:00:04.000 089 21265.66 445.44 43091.56 48055.28 2021-03-30 21:00:05.000 089 21265.66 445.44 43091.55 48055.27 2021-03-30 21:00:06.000 089 21265.66 445.40 43091.56 48055.28 2021-03-30 21:00:07.000 089 21265.71 445.38 43091.60 48055.28 2021-03-30 21:00:08.000 089 21265.72 445.38 43091.62 48055.31 2021-03-30 21:00:09.000 089 21265.72 445.37 43091.62 48055.32 2021-03-30 21:00:10.000 089 21265.74 445.37 43091.63 48055.35 2021-03-30 21:00:11.000 089 21265.73 445.35 43091.64 48055.36 2021-03-30 21:00:12.000 089 21265.74 445.37 43091.60 48055.33 2021-03-30 21:00:13.000 089 21265.76 445.36 43091.62 48055.39 2021-03-30 21:00:14.000 089 21265.74 445.34 43091.59 48055.33 2021-03-30 21:00:15.000 089 21265.77 445.36 43091.61 48055.35 2021-03-30 21:00:16.000 089 21265.75 445.38 43091.59 48055.36 2021-03-30 21:00:17.000 089 21265.76 445.37 43091.57 48055.33 2021-03-30 21:00:18.000 089 21265.72 445.39 43091.54 48055.31 2021-03-30 21:00:19.000 089 21265.73 445.42 43091.51 48055.28 2021-03-30 21:00:20.000 089 21265.74 445.41 43091.53 48055.28 2021-03-30 21:00:21.000 089 21265.77 445.39 43091.56 48055.27 2021-03-30 21:00:22.000 089 21265.75 445.35 43091.56 48055.26 2021-03-30 21:00:23.000 089 21265.76 445.35 43091.53 48055.25 2021-03-30 21:00:24.000 089 21265.75 445.31 43091.53 48055.26 2021-03-30 21:00:25.000 089 21265.74 445.26 43091.57 48055.29 2021-03-30 21:00:26.000 089 21265.74 445.24 43091.60 48055.32 2021-03-30 21:00:27.000 089 21265.72 445.21 43091.59 48055.29 2021-03-30 21:00:28.000 089 21265.69 445.21 43091.56 48055.28 2021-03-30 21:00:29.000 089 21265.66 445.21 43091.58 48055.31 2021-03-30 21:00:30.000 089 21265.68 445.22 43091.58 48055.28 2021-03-30 21:00:31.000 089 21265.64 445.25 43091.55 48055.29 2021-03-30 21:00:32.000 089 21265.65 445.26 43091.56 48055.26 2021-03-30 21:00:33.000 089 21265.65 445.25 43091.54 48055.23 2021-03-30 21:00:34.000 089 21265.61 445.27 43091.54 48055.20 2021-03-30 21:00:35.000 089 21265.58 445.28 43091.53 48055.21 2021-03-30 21:00:36.000 089 21265.58 445.29 43091.51 48055.14 2021-03-30 21:00:37.000 089 21265.60 445.29 43091.48 48055.13 2021-03-30 21:00:38.000 089 21265.58 445.28 43091.43 48055.11 2021-03-30 21:00:39.000 089 21265.54 445.23 43091.45 48055.12 2021-03-30 21:00:40.000 089 21265.53 445.21 43091.49 48055.07 2021-03-30 21:00:41.000 089 21265.54 445.17 43091.47 48055.13 2021-03-30 21:00:42.000 089 21265.54 445.18 43091.49 48055.17 2021-03-30 21:00:43.000 089 21265.54 445.14 43091.49 48055.14 2021-03-30 21:00:44.000 089 21265.57 445.09 43091.54 48055.20 2021-03-30 21:00:45.000 089 21265.56 445.07 43091.53 48055.18 2021-03-30 21:00:46.000 089 21265.61 445.04 43091.58 48055.24 2021-03-30 21:00:47.000 089 21265.59 444.97 43091.62 48055.20 2021-03-30 21:00:48.000 089 21265.62 444.93 43091.64 48055.29 2021-03-30 21:00:49.000 089 21265.63 444.91 43091.67 48055.32 2021-03-30 21:00:50.000 089 21265.60 444.86 43091.70 48055.33 2021-03-30 21:00:51.000 089 21265.59 444.86 43091.71 48055.35 2021-03-30 21:00:52.000 089 21265.60 444.86 43091.69 48055.34 2021-03-30 21:00:53.000 089 21265.59 444.86 43091.71 48055.34 2021-03-30 21:00:54.000 089 21265.56 444.89 43091.70 48055.37 2021-03-30 21:00:55.000 089 21265.55 444.91 43091.67 48055.36 2021-03-30 21:00:56.000 089 21265.55 444.95 43091.66 48055.30 2021-03-30 21:00:57.000 089 21265.51 444.96 43091.61 48055.26 2021-03-30 21:00:58.000 089 21265.50 444.97 43091.56 48055.24 2021-03-30 21:00:59.000 089 21265.50 444.96 43091.59 48055.23 2021-03-30 21:01:00.000 089 21265.48 444.96 43091.56 48055.18 2021-03-30 21:01:01.000 089 21265.49 444.94 43091.56 48055.19 2021-03-30 21:01:02.000 089 21265.47 444.94 43091.58 48055.19 2021-03-30 21:01:03.000 089 21265.49 444.93 43091.59 48055.18 2021-03-30 21:01:04.000 089 21265.47 444.92 43091.61 48055.20 2021-03-30 21:01:05.000 089 21265.46 444.93 43091.58 48055.19 2021-03-30 21:01:06.000 089 21265.48 444.95 43091.56 48055.21 2021-03-30 21:01:07.000 089 21265.50 444.96 43091.58 48055.16 2021-03-30 21:01:08.000 089 21265.50 444.97 43091.58 48055.19 2021-03-30 21:01:09.000 089 21265.47 444.97 43091.57 48055.18 2021-03-30 21:01:10.000 089 21265.47 444.96 43091.58 48055.16 2021-03-30 21:01:11.000 089 21265.44 444.95 43091.59 48055.17 2021-03-30 21:01:12.000 089 21265.46 444.95 43091.57 48055.12 2021-03-30 21:01:13.000 089 21265.48 444.93 43091.55 48055.16 2021-03-30 21:01:14.000 089 21265.49 444.94 43091.51 48055.15 2021-03-30 21:01:15.000 089 21265.51 444.94 43091.52 48055.12 2021-03-30 21:01:16.000 089 21265.52 444.93 43091.54 48055.14 2021-03-30 21:01:17.000 089 21265.47 444.91 43091.53 48055.13 2021-03-30 21:01:18.000 089 21265.50 444.88 43091.54 48055.17 2021-03-30 21:01:19.000 089 21265.51 444.84 43091.55 48055.16 2021-03-30 21:01:20.000 089 21265.53 444.82 43091.56 48055.14 2021-03-30 21:01:21.000 089 21265.54 444.79 43091.56 48055.17 2021-03-30 21:01:22.000 089 21265.54 444.81 43091.57 48055.20 2021-03-30 21:01:23.000 089 21265.55 444.79 43091.57 48055.21 2021-03-30 21:01:24.000 089 21265.52 444.79 43091.57 48055.21 2021-03-30 21:01:25.000 089 21265.53 444.79 43091.58 48055.20 2021-03-30 21:01:26.000 089 21265.54 444.77 43091.55 48055.21 2021-03-30 21:01:27.000 089 21265.56 444.76 43091.58 48055.25 2021-03-30 21:01:28.000 089 21265.55 444.74 43091.58 48055.20 2021-03-30 21:01:29.000 089 21265.52 444.75 43091.56 48055.21 2021-03-30 21:01:30.000 089 21265.56 444.76 43091.55 48055.22 2021-03-30 21:01:31.000 089 21265.57 444.74 43091.57 48055.22 2021-03-30 21:01:32.000 089 21265.57 444.74 43091.58 48055.23 2021-03-30 21:01:33.000 089 21265.61 444.70 43091.59 48055.21 2021-03-30 21:01:34.000 089 21265.61 444.68 43091.59 48055.27 2021-03-30 21:01:35.000 089 21265.61 444.69 43091.63 48055.26 2021-03-30 21:01:36.000 089 21265.58 444.67 43091.63 48055.25 2021-03-30 21:01:37.000 089 21265.58 444.67 43091.67 48055.30 2021-03-30 21:01:38.000 089 21265.58 444.69 43091.63 48055.26 2021-03-30 21:01:39.000 089 21265.62 444.68 43091.65 48055.24 2021-03-30 21:01:40.000 089 21265.60 444.71 43091.65 48055.30 2021-03-30 21:01:41.000 089 21265.61 444.71 43091.62 48055.27 2021-03-30 21:01:42.000 089 21265.61 444.71 43091.61 48055.25 2021-03-30 21:01:43.000 089 21265.63 444.69 43091.60 48055.24 2021-03-30 21:01:44.000 089 21265.59 444.68 43091.57 48055.23 2021-03-30 21:01:45.000 089 21265.58 444.66 43091.57 48055.23 2021-03-30 21:01:46.000 089 21265.58 444.64 43091.58 48055.26 2021-03-30 21:01:47.000 089 21265.59 444.66 43091.59 48055.24 2021-03-30 21:01:48.000 089 21265.59 444.68 43091.59 48055.22 2021-03-30 21:01:49.000 089 21265.57 444.65 43091.59 48055.22 2021-03-30 21:01:50.000 089 21265.56 444.61 43091.63 48055.27 2021-03-30 21:01:51.000 089 21265.53 444.61 43091.63 48055.23 2021-03-30 21:01:52.000 089 21265.53 444.58 43091.65 48055.24 2021-03-30 21:01:53.000 089 21265.51 444.57 43091.66 48055.26 2021-03-30 21:01:54.000 089 21265.51 444.55 43091.65 48055.26 2021-03-30 21:01:55.000 089 21265.53 444.55 43091.65 48055.26 2021-03-30 21:01:56.000 089 21265.54 444.53 43091.67 48055.29 2021-03-30 21:01:57.000 089 21265.54 444.51 43091.69 48055.26 2021-03-30 21:01:58.000 089 21265.54 444.53 43091.69 48055.27 2021-03-30 21:01:59.000 089 21265.52 444.53 43091.70 48055.30 2021-03-30 21:02:00.000 089 21265.51 444.54 43091.69 48055.29 2021-03-30 21:02:01.000 089 21265.53 444.55 43091.69 48055.29 2021-03-30 21:02:02.000 089 21265.51 444.56 43091.72 48055.27 2021-03-30 21:02:03.000 089 21265.51 444.57 43091.71 48055.28 2021-03-30 21:02:04.000 089 21265.50 444.56 43091.70 48055.26 2021-03-30 21:02:05.000 089 21265.51 444.65 43091.66 48055.29 2021-03-30 21:02:06.000 089 21265.52 444.76 43091.66 48055.20 2021-03-30 21:02:07.000 089 21265.53 444.82 43091.61 48055.20 2021-03-30 21:02:08.000 089 21265.61 444.86 43091.53 48055.18 2021-03-30 21:02:09.000 089 21265.66 444.91 43091.50 48055.19 2021-03-30 21:02:10.000 089 21265.68 444.88 43091.49 48055.17 2021-03-30 21:02:11.000 089 21265.71 444.84 43091.49 48055.21 2021-03-30 21:02:12.000 089 21265.73 444.82 43091.50 48055.18 2021-03-30 21:02:13.000 089 21265.77 444.79 43091.52 48055.21 2021-03-30 21:02:14.000 089 21265.77 444.80 43091.52 48055.26 2021-03-30 21:02:15.000 089 21265.76 444.78 43091.53 48055.30 2021-03-30 21:02:16.000 089 21265.74 444.78 43091.56 48055.30 2021-03-30 21:02:17.000 089 21265.79 444.82 43091.55 48055.38 2021-03-30 21:02:18.000 089 21265.84 444.85 43091.54 48055.30 2021-03-30 21:02:19.000 089 21265.79 444.85 43091.56 48055.33 2021-03-30 21:02:20.000 089 21265.79 444.83 43091.53 48055.34 2021-03-30 21:02:21.000 089 21265.78 444.80 43091.56 48055.30 2021-03-30 21:02:22.000 089 21265.78 444.78 43091.59 48055.33 2021-03-30 21:02:23.000 089 21265.80 444.76 43091.61 48055.40 2021-03-30 21:02:24.000 089 21265.79 444.72 43091.64 48055.36 2021-03-30 21:02:25.000 089 21265.75 444.68 43091.64 48055.39 2021-03-30 21:02:26.000 089 21265.72 444.65 43091.71 48055.42 2021-03-30 21:02:27.000 089 21265.72 444.63 43091.70 48055.40 2021-03-30 21:02:28.000 089 21265.70 444.60 43091.72 48055.44 2021-03-30 21:02:29.000 089 21265.72 444.58 43091.78 48055.42 2021-03-30 21:02:30.000 089 21265.70 444.55 43091.80 48055.48 2021-03-30 21:02:31.000 089 21265.70 444.55 43091.82 48055.46 2021-03-30 21:02:32.000 089 21265.69 444.58 43091.84 48055.49 2021-03-30 21:02:33.000 089 21265.65 444.60 43091.83 48055.48 2021-03-30 21:02:34.000 089 21265.64 444.59 43091.80 48055.49 2021-03-30 21:02:35.000 089 21265.66 444.63 43091.78 48055.48 2021-03-30 21:02:36.000 089 21265.65 444.64 43091.77 48055.42 2021-03-30 21:02:37.000 089 21265.63 444.64 43091.77 48055.42 2021-03-30 21:02:38.000 089 21265.63 444.61 43091.75 48055.41 2021-03-30 21:02:39.000 089 21265.61 444.60 43091.73 48055.37 2021-03-30 21:02:40.000 089 21265.64 444.59 43091.73 48055.40 2021-03-30 21:02:41.000 089 21265.63 444.63 43091.71 48055.40 2021-03-30 21:02:42.000 089 21265.61 444.66 43091.74 48055.38 2021-03-30 21:02:43.000 089 21265.57 444.69 43091.73 48055.37 2021-03-30 21:02:44.000 089 21265.53 444.71 43091.72 48055.37 2021-03-30 21:02:45.000 089 21265.52 444.75 43091.71 48055.29 2021-03-30 21:02:46.000 089 21265.55 444.75 43091.70 48055.32 2021-03-30 21:02:47.000 089 21265.54 444.75 43091.66 48055.27 2021-03-30 21:02:48.000 089 21265.54 444.73 43091.65 48055.29 2021-03-30 21:02:49.000 089 21265.55 444.72 43091.64 48055.29 2021-03-30 21:02:50.000 089 21265.53 444.69 43091.65 48055.29 2021-03-30 21:02:51.000 089 21265.50 444.67 43091.68 48055.30 2021-03-30 21:02:52.000 089 21265.50 444.64 43091.69 48055.31 2021-03-30 21:02:53.000 089 21265.54 444.62 43091.71 48055.30 2021-03-30 21:02:54.000 089 21265.55 444.61 43091.72 48055.35 2021-03-30 21:02:55.000 089 21265.56 444.63 43091.74 48055.32 2021-03-30 21:02:56.000 089 21265.53 444.65 43091.69 48055.34 2021-03-30 21:02:57.000 089 21265.55 444.63 43091.73 48055.35 2021-03-30 21:02:58.000 089 21265.57 444.62 43091.72 48055.33 2021-03-30 21:02:59.000 089 21265.54 444.65 43091.72 48055.35 2021-03-30 21:03:00.000 089 21265.56 444.62 43091.75 48055.34 2021-03-30 21:03:01.000 089 21265.57 444.61 43091.77 48055.37 2021-03-30 21:03:02.000 089 21265.59 444.63 43091.72 48055.34 2021-03-30 21:03:03.000 089 21265.58 444.62 43091.73 48055.37 2021-03-30 21:03:04.000 089 21265.57 444.62 43091.74 48055.35 2021-03-30 21:03:05.000 089 21265.56 444.63 43091.73 48055.34 2021-03-30 21:03:06.000 089 21265.57 444.64 43091.73 48055.36 2021-03-30 21:03:07.000 089 21265.57 444.62 43091.74 48055.34 2021-03-30 21:03:08.000 089 21265.58 444.61 43091.71 48055.32 2021-03-30 21:03:09.000 089 21265.57 444.59 43091.70 48055.33 2021-03-30 21:03:10.000 089 21265.52 444.58 43091.73 48055.29 2021-03-30 21:03:11.000 089 21265.46 444.61 43091.71 48055.33 2021-03-30 21:03:12.000 089 21265.46 444.58 43091.72 48055.35 2021-03-30 21:03:13.000 089 21265.48 444.53 43091.74 48055.32 2021-03-30 21:03:14.000 089 21265.48 444.53 43091.72 48055.31 2021-03-30 21:03:15.000 089 21265.46 444.53 43091.70 48055.30 2021-03-30 21:03:16.000 089 21265.45 444.53 43091.68 48055.32 2021-03-30 21:03:17.000 089 21265.43 444.56 43091.69 48055.30 2021-03-30 21:03:18.000 089 21265.43 444.54 43091.70 48055.29 2021-03-30 21:03:19.000 089 21265.45 444.55 43091.67 48055.30 2021-03-30 21:03:20.000 089 21265.43 444.56 43091.68 48055.27 2021-03-30 21:03:21.000 089 21265.41 444.56 43091.68 48055.28 2021-03-30 21:03:22.000 089 21265.41 444.60 43091.68 48055.25 2021-03-30 21:03:23.000 089 21265.41 444.60 43091.64 48055.25 2021-03-30 21:03:24.000 089 21265.42 444.57 43091.61 48055.24 2021-03-30 21:03:25.000 089 21265.42 444.54 43091.64 48055.21 2021-03-30 21:03:26.000 089 21265.45 444.52 43091.66 48055.19 2021-03-30 21:03:27.000 089 21265.44 444.52 43091.62 48055.19 2021-03-30 21:03:28.000 089 21265.46 444.52 43091.63 48055.22 2021-03-30 21:03:29.000 089 21265.45 444.48 43091.64 48055.24 2021-03-30 21:03:30.000 089 21265.46 444.44 43091.65 48055.25 2021-03-30 21:03:31.000 089 21265.43 444.42 43091.71 48055.25 2021-03-30 21:03:32.000 089 21265.43 444.39 43091.72 48055.31 2021-03-30 21:03:33.000 089 21265.44 444.37 43091.74 48055.31 2021-03-30 21:03:34.000 089 21265.43 444.40 43091.74 48055.30 2021-03-30 21:03:35.000 089 21265.40 444.46 43091.73 48055.32 2021-03-30 21:03:36.000 089 21265.37 444.49 43091.65 48055.26 2021-03-30 21:03:37.000 089 21265.38 444.49 43091.62 48055.26 2021-03-30 21:03:38.000 089 21265.36 444.48 43091.61 48055.16 2021-03-30 21:03:39.000 089 21265.34 444.51 43091.62 48055.21 2021-03-30 21:03:40.000 089 21265.32 444.55 43091.59 48055.17 2021-03-30 21:03:41.000 089 21265.31 444.59 43091.57 48055.16 2021-03-30 21:03:42.000 089 21265.29 444.61 43091.53 48055.10 2021-03-30 21:03:43.000 089 21265.29 444.59 43091.51 48055.10 2021-03-30 21:03:44.000 089 21265.28 444.57 43091.54 48055.07 2021-03-30 21:03:45.000 089 21265.29 444.55 43091.55 48055.09 2021-03-30 21:03:46.000 089 21265.28 444.56 43091.54 48055.05 2021-03-30 21:03:47.000 089 21265.32 444.55 43091.56 48055.07 2021-03-30 21:03:48.000 089 21265.36 444.55 43091.55 48055.13 2021-03-30 21:03:49.000 089 21265.36 444.56 43091.57 48055.15 2021-03-30 21:03:50.000 089 21265.36 444.57 43091.56 48055.10 2021-03-30 21:03:51.000 089 21265.38 444.56 43091.57 48055.12 2021-03-30 21:03:52.000 089 21265.38 444.54 43091.54 48055.12 2021-03-30 21:03:53.000 089 21265.37 444.53 43091.53 48055.12 2021-03-30 21:03:54.000 089 21265.41 444.50 43091.57 48055.16 2021-03-30 21:03:55.000 089 21265.43 444.46 43091.55 48055.15 2021-03-30 21:03:56.000 089 21265.41 444.48 43091.59 48055.19 2021-03-30 21:03:57.000 089 21265.43 444.46 43091.65 48055.18 2021-03-30 21:03:58.000 089 21265.41 444.46 43091.64 48055.24 2021-03-30 21:03:59.000 089 21265.41 444.47 43091.65 48055.24 2021-03-30 21:04:00.000 089 21265.40 444.49 43091.64 48055.22 2021-03-30 21:04:01.000 089 21265.38 444.49 43091.64 48055.21 2021-03-30 21:04:02.000 089 21265.40 444.49 43091.65 48055.17 2021-03-30 21:04:03.000 089 21265.40 444.51 43091.61 48055.21 2021-03-30 21:04:04.000 089 21265.39 444.51 43091.61 48055.18 2021-03-30 21:04:05.000 089 21265.37 444.54 43091.58 48055.18 2021-03-30 21:04:06.000 089 21265.36 444.60 43091.55 48055.14 2021-03-30 21:04:07.000 089 21265.38 444.61 43091.51 48055.13 2021-03-30 21:04:08.000 089 21265.39 444.62 43091.48 48055.11 2021-03-30 21:04:09.000 089 21265.41 444.59 43091.47 48055.08 2021-03-30 21:04:10.000 089 21265.43 444.58 43091.52 48055.06 2021-03-30 21:04:11.000 089 21265.41 444.59 43091.52 48055.06 2021-03-30 21:04:12.000 089 21265.40 444.57 43091.52 48055.08 2021-03-30 21:04:13.000 089 21265.35 444.59 43091.50 48055.09 2021-03-30 21:04:14.000 089 21265.38 444.59 43091.48 48055.04 2021-03-30 21:04:15.000 089 21265.39 444.57 43091.52 48055.11 2021-03-30 21:04:16.000 089 21265.34 444.56 43091.51 48055.07 2021-03-30 21:04:17.000 089 21265.35 444.52 43091.54 48055.03 2021-03-30 21:04:18.000 089 21265.34 444.53 43091.60 48055.09 2021-03-30 21:04:19.000 089 21265.31 444.51 43091.59 48055.07 2021-03-30 21:04:20.000 089 21265.31 444.46 43091.57 48055.14 2021-03-30 21:04:21.000 089 21265.28 444.42 43091.61 48055.09 2021-03-30 21:04:22.000 089 21265.29 444.41 43091.64 48055.14 2021-03-30 21:04:23.000 089 21265.29 444.40 43091.64 48055.16 2021-03-30 21:04:24.000 089 21265.28 444.39 43091.64 48055.15 2021-03-30 21:04:25.000 089 21265.27 444.41 43091.66 48055.19 2021-03-30 21:04:26.000 089 21265.27 444.41 43091.66 48055.17 2021-03-30 21:04:27.000 089 21265.25 444.44 43091.65 48055.18 2021-03-30 21:04:28.000 089 21265.26 444.47 43091.64 48055.14 2021-03-30 21:04:29.000 089 21265.27 444.46 43091.63 48055.14 2021-03-30 21:04:30.000 089 21265.24 444.49 43091.59 48055.10 2021-03-30 21:04:31.000 089 21265.23 444.46 43091.60 48055.09 2021-03-30 21:04:32.000 089 21265.26 444.37 43091.63 48055.18 2021-03-30 21:04:33.000 089 21265.30 444.34 43091.67 48055.17 2021-03-30 21:04:34.000 089 21265.29 444.32 43091.73 48055.18 2021-03-30 21:04:35.000 089 21265.30 444.29 43091.78 48055.21 2021-03-30 21:04:36.000 089 21265.28 444.29 43091.78 48055.26 2021-03-30 21:04:37.000 089 21265.26 444.27 43091.80 48055.30 2021-03-30 21:04:38.000 089 21265.27 444.27 43091.82 48055.30 2021-03-30 21:04:39.000 089 21265.24 444.29 43091.85 48055.24 2021-03-30 21:04:40.000 089 21265.24 444.28 43091.83 48055.34 2021-03-30 21:04:41.000 089 21265.25 444.29 43091.87 48055.29 2021-03-30 21:04:42.000 089 21265.23 444.29 43091.85 48055.31 2021-03-30 21:04:43.000 089 21265.23 444.30 43091.79 48055.29 2021-03-30 21:04:44.000 089 21265.22 444.32 43091.84 48055.33 2021-03-30 21:04:45.000 089 21265.19 444.31 43091.88 48055.29 2021-03-30 21:04:46.000 089 21265.18 444.33 43091.84 48055.33 2021-03-30 21:04:47.000 089 21265.17 444.32 43091.85 48055.27 2021-03-30 21:04:48.000 089 21265.18 444.35 43091.81 48055.31 2021-03-30 21:04:49.000 089 21265.15 444.35 43091.81 48055.31 2021-03-30 21:04:50.000 089 21265.17 444.35 43091.81 48055.25 2021-03-30 21:04:51.000 089 21265.17 444.35 43091.82 48055.26 2021-03-30 21:04:52.000 089 21265.15 444.35 43091.82 48055.27 2021-03-30 21:04:53.000 089 21265.14 444.36 43091.83 48055.27 2021-03-30 21:04:54.000 089 21265.13 444.39 43091.83 48055.27 2021-03-30 21:04:55.000 089 21265.14 444.39 43091.84 48055.27 2021-03-30 21:04:56.000 089 21265.13 444.40 43091.85 48055.23 2021-03-30 21:04:57.000 089 21265.07 444.42 43091.82 48055.20 2021-03-30 21:04:58.000 089 21265.06 444.45 43091.78 48055.21 2021-03-30 21:04:59.000 089 21265.07 444.45 43091.75 48055.17 2021-03-30 21:05:00.000 089 21265.06 444.47 43091.74 48055.18 2021-03-30 21:05:01.000 089 21265.06 444.49 43091.72 48055.18 2021-03-30 21:05:02.000 089 21265.08 444.49 43091.71 48055.14 2021-03-30 21:05:03.000 089 21265.05 444.53 43091.77 48055.17 2021-03-30 21:05:04.000 089 21265.03 444.52 43091.75 48055.15 2021-03-30 21:05:05.000 089 21265.04 444.53 43091.71 48055.15 2021-03-30 21:05:06.000 089 21265.03 444.52 43091.72 48055.14 2021-03-30 21:05:07.000 089 21265.03 444.53 43091.74 48055.14 2021-03-30 21:05:08.000 089 21265.05 444.54 43091.72 48055.10 2021-03-30 21:05:09.000 089 21265.04 444.55 43091.69 48055.12 2021-03-30 21:05:10.000 089 21265.06 444.56 43091.68 48055.09 2021-03-30 21:05:11.000 089 21265.06 444.55 43091.70 48055.11 2021-03-30 21:05:12.000 089 21265.05 444.54 43091.72 48055.12 2021-03-30 21:05:13.000 089 21265.07 444.53 43091.70 48055.11 2021-03-30 21:05:14.000 089 21265.09 444.55 43091.69 48055.10 2021-03-30 21:05:15.000 089 21265.10 444.55 43091.67 48055.13 2021-03-30 21:05:16.000 089 21265.10 444.56 43091.60 48055.10 2021-03-30 21:05:17.000 089 21265.11 444.59 43091.61 48055.06 2021-03-30 21:05:18.000 089 21265.09 444.58 43091.60 48055.11 2021-03-30 21:05:19.000 089 21265.08 444.57 43091.63 48055.13 2021-03-30 21:05:20.000 089 21265.09 444.58 43091.61 48055.05 2021-03-30 21:05:21.000 089 21265.10 444.57 43091.62 48055.07 2021-03-30 21:05:22.000 089 21265.06 444.55 43091.63 48055.05 2021-03-30 21:05:23.000 089 21265.06 444.56 43091.63 48055.05 2021-03-30 21:05:24.000 089 21265.04 444.54 43091.62 48055.07 2021-03-30 21:05:25.000 089 21265.02 444.54 43091.63 48055.07 2021-03-30 21:05:26.000 089 21265.04 444.54 43091.67 48055.05 2021-03-30 21:05:27.000 089 21265.04 444.53 43091.66 48055.04 2021-03-30 21:05:28.000 089 21265.04 444.55 43091.67 48055.09 2021-03-30 21:05:29.000 089 21265.03 444.53 43091.66 48055.05 2021-03-30 21:05:30.000 089 21265.03 444.54 43091.67 48055.08 2021-03-30 21:05:31.000 089 21265.01 444.54 43091.66 48055.07 2021-03-30 21:05:32.000 089 21265.01 444.57 43091.69 48055.05 2021-03-30 21:05:33.000 089 21264.99 444.58 43091.67 48055.09 2021-03-30 21:05:34.000 089 21264.99 444.58 43091.66 48055.02 2021-03-30 21:05:35.000 089 21265.01 444.56 43091.63 48055.09 2021-03-30 21:05:36.000 089 21265.02 444.57 43091.66 48055.06 2021-03-30 21:05:37.000 089 21265.01 444.58 43091.65 48055.03 2021-03-30 21:05:38.000 089 21265.03 444.58 43091.64 48055.05 2021-03-30 21:05:39.000 089 21265.02 444.58 43091.67 48055.04 2021-03-30 21:05:40.000 089 21265.02 444.54 43091.68 48055.07 2021-03-30 21:05:41.000 089 21265.04 444.54 43091.67 48055.08 2021-03-30 21:05:42.000 089 21265.03 444.53 43091.67 48055.07 2021-03-30 21:05:43.000 089 21265.05 444.55 43091.69 48055.07 2021-03-30 21:05:44.000 089 21265.03 444.56 43091.69 48055.09 2021-03-30 21:05:45.000 089 21265.04 444.55 43091.69 48055.07 2021-03-30 21:05:46.000 089 21265.04 444.55 43091.70 48055.09 2021-03-30 21:05:47.000 089 21265.04 444.55 43091.69 48055.08 2021-03-30 21:05:48.000 089 21265.00 444.56 43091.69 48055.08 2021-03-30 21:05:49.000 089 21264.99 444.52 43091.71 48055.10 2021-03-30 21:05:50.000 089 21265.00 444.52 43091.72 48055.06 2021-03-30 21:05:51.000 089 21264.97 444.56 43091.73 48055.13 2021-03-30 21:05:52.000 089 21264.99 444.57 43091.76 48055.10 2021-03-30 21:05:53.000 089 21265.02 444.58 43091.72 48055.07 2021-03-30 21:05:54.000 089 21265.05 444.58 43091.71 48055.10 2021-03-30 21:05:55.000 089 21265.04 444.56 43091.72 48055.12 2021-03-30 21:05:56.000 089 21265.05 444.55 43091.69 48055.11 2021-03-30 21:05:57.000 089 21265.02 444.57 43091.70 48055.12 2021-03-30 21:05:58.000 089 21265.04 444.56 43091.70 48055.10 2021-03-30 21:05:59.000 089 21265.07 444.55 43091.69 48055.10 2021-03-30 21:06:00.000 089 21265.09 444.57 43091.69 48055.12 2021-03-30 21:06:01.000 089 21265.08 444.57 43091.70 48055.07 2021-03-30 21:06:02.000 089 21265.08 444.56 43091.70 48055.16 2021-03-30 21:06:03.000 089 21265.08 444.53 43091.72 48055.10 2021-03-30 21:06:04.000 089 21265.09 444.53 43091.72 48055.11 2021-03-30 21:06:05.000 089 21265.08 444.54 43091.71 48055.13 2021-03-30 21:06:06.000 089 21265.07 444.53 43091.72 48055.12 2021-03-30 21:06:07.000 089 21265.05 444.55 43091.72 48055.11 2021-03-30 21:06:08.000 089 21265.03 444.56 43091.77 48055.15 2021-03-30 21:06:09.000 089 21265.02 444.59 43091.77 48055.12 2021-03-30 21:06:10.000 089 21265.02 444.64 43091.73 48055.10 2021-03-30 21:06:11.000 089 21265.03 444.65 43091.72 48055.12 2021-03-30 21:06:12.000 089 21265.04 444.62 43091.73 48055.10 2021-03-30 21:06:13.000 089 21265.04 444.65 43091.71 48055.07 2021-03-30 21:06:14.000 089 21265.04 444.66 43091.75 48055.09 2021-03-30 21:06:15.000 089 21265.03 444.65 43091.75 48055.11 2021-03-30 21:06:16.000 089 21265.07 444.64 43091.71 48055.10 2021-03-30 21:06:17.000 089 21265.09 444.62 43091.72 48055.12 2021-03-30 21:06:18.000 089 21265.07 444.65 43091.74 48055.09 2021-03-30 21:06:19.000 089 21265.10 444.62 43091.74 48055.10 2021-03-30 21:06:20.000 089 21265.14 444.62 43091.73 48055.10 2021-03-30 21:06:21.000 089 21265.17 444.58 43091.73 48055.17 2021-03-30 21:06:22.000 089 21265.13 444.58 43091.74 48055.14 2021-03-30 21:06:23.000 089 21265.15 444.54 43091.75 48055.17 2021-03-30 21:06:24.000 089 21265.16 444.54 43091.76 48055.19 2021-03-30 21:06:25.000 089 21265.17 444.52 43091.77 48055.21 2021-03-30 21:06:26.000 089 21265.17 444.52 43091.81 48055.19 2021-03-30 21:06:27.000 089 21265.15 444.52 43091.80 48055.22 2021-03-30 21:06:28.000 089 21265.11 444.53 43091.79 48055.25 2021-03-30 21:06:29.000 089 21265.18 444.49 43091.82 48055.24 2021-03-30 21:06:30.000 089 21265.16 444.48 43091.84 48055.24 2021-03-30 21:06:31.000 089 21265.17 444.48 43091.86 48055.25 2021-03-30 21:06:32.000 089 21265.18 444.49 43091.86 48055.28 2021-03-30 21:06:33.000 089 21265.17 444.48 43091.85 48055.32 2021-03-30 21:06:34.000 089 21265.19 444.50 43091.84 48055.26 2021-03-30 21:06:35.000 089 21265.20 444.50 43091.85 48055.28 2021-03-30 21:06:36.000 089 21265.22 444.49 43091.85 48055.30 2021-03-30 21:06:37.000 089 21265.23 444.47 43091.85 48055.29 2021-03-30 21:06:38.000 089 21265.21 444.48 43091.83 48055.30 2021-03-30 21:06:39.000 089 21265.20 444.46 43091.86 48055.29 2021-03-30 21:06:40.000 089 21265.23 444.43 43091.85 48055.32 2021-03-30 21:06:41.000 089 21265.23 444.43 43091.87 48055.32 2021-03-30 21:06:42.000 089 21265.24 444.47 43091.90 48055.33 2021-03-30 21:06:43.000 089 21265.24 444.49 43091.89 48055.34 2021-03-30 21:06:44.000 089 21265.26 444.48 43091.89 48055.33 2021-03-30 21:06:45.000 089 21265.27 444.46 43091.92 48055.34 2021-03-30 21:06:46.000 089 21265.28 444.50 43091.91 48055.33 2021-03-30 21:06:47.000 089 21265.27 444.52 43091.88 48055.35 2021-03-30 21:06:48.000 089 21265.29 444.53 43091.89 48055.38 2021-03-30 21:06:49.000 089 21265.26 444.53 43091.90 48055.37 2021-03-30 21:06:50.000 089 21265.27 444.52 43091.92 48055.38 2021-03-30 21:06:51.000 089 21265.28 444.52 43091.91 48055.34 2021-03-30 21:06:52.000 089 21265.27 444.53 43091.87 48055.38 2021-03-30 21:06:53.000 089 21265.27 444.55 43091.89 48055.41 2021-03-30 21:06:54.000 089 21265.30 444.56 43091.87 48055.36 2021-03-30 21:06:55.000 089 21265.31 444.59 43091.88 48055.37 2021-03-30 21:06:56.000 089 21265.30 444.61 43091.88 48055.35 2021-03-30 21:06:57.000 089 21265.29 444.62 43091.86 48055.37 2021-03-30 21:06:58.000 089 21265.31 444.62 43091.88 48055.35 2021-03-30 21:06:59.000 089 21265.31 444.66 43091.86 48055.37 2021-03-30 21:07:00.000 089 21265.31 444.71 43091.84 48055.36 2021-03-30 21:07:01.000 089 21265.29 444.76 43091.81 48055.35 2021-03-30 21:07:02.000 089 21265.29 444.76 43091.80 48055.32 2021-03-30 21:07:03.000 089 21265.30 444.77 43091.75 48055.28 2021-03-30 21:07:04.000 089 21265.31 444.76 43091.72 48055.31 2021-03-30 21:07:05.000 089 21265.32 444.78 43091.72 48055.24 2021-03-30 21:07:06.000 089 21265.35 444.78 43091.74 48055.27 2021-03-30 21:07:07.000 089 21265.37 444.77 43091.70 48055.25 2021-03-30 21:07:08.000 089 21265.35 444.74 43091.73 48055.26 2021-03-30 21:07:09.000 089 21265.35 444.72 43091.74 48055.29 2021-03-30 21:07:10.000 089 21265.38 444.70 43091.76 48055.26 2021-03-30 21:07:11.000 089 21265.38 444.69 43091.77 48055.32 2021-03-30 21:07:12.000 089 21265.40 444.68 43091.79 48055.31 2021-03-30 21:07:13.000 089 21265.44 444.66 43091.79 48055.33 2021-03-30 21:07:14.000 089 21265.48 444.66 43091.80 48055.41 2021-03-30 21:07:15.000 089 21265.51 444.69 43091.81 48055.37 2021-03-30 21:07:16.000 089 21265.53 444.70 43091.80 48055.41 2021-03-30 21:07:17.000 089 21265.55 444.72 43091.82 48055.41 2021-03-30 21:07:18.000 089 21265.58 444.74 43091.81 48055.44 2021-03-30 21:07:19.000 089 21265.56 444.77 43091.82 48055.44 2021-03-30 21:07:20.000 089 21265.57 444.80 43091.82 48055.43 2021-03-30 21:07:21.000 089 21265.57 444.85 43091.77 48055.42 2021-03-30 21:07:22.000 089 21265.53 444.90 43091.75 48055.37 2021-03-30 21:07:23.000 089 21265.48 444.92 43091.74 48055.37 2021-03-30 21:07:24.000 089 21265.47 444.94 43091.71 48055.31 2021-03-30 21:07:25.000 089 21265.47 444.97 43091.70 48055.29 2021-03-30 21:07:26.000 089 21265.47 444.96 43091.70 48055.27 2021-03-30 21:07:27.000 089 21265.48 444.95 43091.68 48055.28 2021-03-30 21:07:28.000 089 21265.46 444.98 43091.63 48055.28 2021-03-30 21:07:29.000 089 21265.52 444.97 43091.66 48055.27 2021-03-30 21:07:30.000 089 21265.55 444.95 43091.66 48055.29 2021-03-30 21:07:31.000 089 21265.55 444.95 43091.63 48055.26 2021-03-30 21:07:32.000 089 21265.55 444.94 43091.63 48055.26 2021-03-30 21:07:33.000 089 21265.57 444.93 43091.64 48055.30 2021-03-30 21:07:34.000 089 21265.56 444.93 43091.68 48055.31 2021-03-30 21:07:35.000 089 21265.58 444.95 43091.66 48055.30 2021-03-30 21:07:36.000 089 21265.59 444.98 43091.67 48055.30 2021-03-30 21:07:37.000 089 21265.60 444.95 43091.68 48055.28 2021-03-30 21:07:38.000 089 21265.58 444.98 43091.63 48055.30 2021-03-30 21:07:39.000 089 21265.63 444.96 43091.62 48055.35 2021-03-30 21:07:40.000 089 21265.60 444.98 43091.68 48055.29 2021-03-30 21:07:41.000 089 21265.58 444.99 43091.68 48055.30 2021-03-30 21:07:42.000 089 21265.56 444.99 43091.66 48055.29 2021-03-30 21:07:43.000 089 21265.60 445.01 43091.67 48055.32 2021-03-30 21:07:44.000 089 21265.63 445.01 43091.66 48055.33 2021-03-30 21:07:45.000 089 21265.61 445.04 43091.65 48055.33 2021-03-30 21:07:46.000 089 21265.61 445.03 43091.66 48055.35 2021-03-30 21:07:47.000 089 21265.63 445.05 43091.69 48055.34 2021-03-30 21:07:48.000 089 21265.61 445.07 43091.70 48055.33 2021-03-30 21:07:49.000 089 21265.63 445.05 43091.70 48055.36 2021-03-30 21:07:50.000 089 21265.66 445.04 43091.74 48055.38 2021-03-30 21:07:51.000 089 21265.67 445.02 43091.75 48055.39 2021-03-30 21:07:52.000 089 21265.67 444.99 43091.73 48055.42 2021-03-30 21:07:53.000 089 21265.68 445.02 43091.74 48055.43 2021-03-30 21:07:54.000 089 21265.67 445.05 43091.75 48055.42 2021-03-30 21:07:55.000 089 21265.64 445.11 43091.74 48055.44 2021-03-30 21:07:56.000 089 21265.61 445.13 43091.74 48055.39 2021-03-30 21:07:57.000 089 21265.58 445.17 43091.68 48055.37 2021-03-30 21:07:58.000 089 21265.60 445.20 43091.64 48055.39 2021-03-30 21:07:59.000 089 21265.61 445.21 43091.66 48055.36 2021-03-30 21:08:00.000 089 21265.65 445.22 43091.66 48055.34 2021-03-30 21:08:01.000 089 21265.65 445.21 43091.67 48055.34 2021-03-30 21:08:02.000 089 21265.69 445.22 43091.69 48055.35 2021-03-30 21:08:03.000 089 21265.66 445.25 43091.69 48055.35 2021-03-30 21:08:04.000 089 21265.63 445.27 43091.68 48055.35 2021-03-30 21:08:05.000 089 21265.65 445.28 43091.67 48055.35 2021-03-30 21:08:06.000 089 21265.64 445.31 43091.68 48055.36 2021-03-30 21:08:07.000 089 21265.64 445.32 43091.68 48055.36 2021-03-30 21:08:08.000 089 21265.67 445.36 43091.68 48055.36 2021-03-30 21:08:09.000 089 21265.68 445.36 43091.66 48055.32 2021-03-30 21:08:10.000 089 21265.67 445.36 43091.62 48055.37 2021-03-30 21:08:11.000 089 21265.69 445.36 43091.64 48055.38 2021-03-30 21:08:12.000 089 21265.73 445.37 43091.66 48055.36 2021-03-30 21:08:13.000 089 21265.77 445.38 43091.64 48055.37 2021-03-30 21:08:14.000 089 21265.77 445.41 43091.65 48055.40 2021-03-30 21:08:15.000 089 21265.79 445.42 43091.67 48055.38 2021-03-30 21:08:16.000 089 21265.79 445.44 43091.68 48055.41 2021-03-30 21:08:17.000 089 21265.77 445.41 43091.71 48055.40 2021-03-30 21:08:18.000 089 21265.84 445.36 43091.71 48055.41 2021-03-30 21:08:19.000 089 21265.87 445.31 43091.74 48055.50 2021-03-30 21:08:20.000 089 21265.88 445.28 43091.80 48055.51 2021-03-30 21:08:21.000 089 21265.92 445.29 43091.83 48055.60 2021-03-30 21:08:22.000 089 21265.92 445.34 43091.83 48055.57 2021-03-30 21:08:23.000 089 21265.94 445.36 43091.82 48055.61 2021-03-30 21:08:24.000 089 21265.98 445.36 43091.81 48055.62 2021-03-30 21:08:25.000 089 21265.95 445.36 43091.81 48055.61 2021-03-30 21:08:26.000 089 21265.95 445.40 43091.77 48055.59 2021-03-30 21:08:27.000 089 21265.94 445.43 43091.78 48055.57 2021-03-30 21:08:28.000 089 21265.95 445.45 43091.74 48055.55 2021-03-30 21:08:29.000 089 21265.97 445.48 43091.75 48055.58 2021-03-30 21:08:30.000 089 21265.98 445.51 43091.72 48055.56 2021-03-30 21:08:31.000 089 21265.97 445.52 43091.68 48055.55 2021-03-30 21:08:32.000 089 21265.97 445.54 43091.64 48055.53 2021-03-30 21:08:33.000 089 21265.95 445.56 43091.67 48055.51 2021-03-30 21:08:34.000 089 21265.97 445.56 43091.65 48055.52 2021-03-30 21:08:35.000 089 21265.96 445.58 43091.63 48055.50 2021-03-30 21:08:36.000 089 21266.00 445.60 43091.62 48055.48 2021-03-30 21:08:37.000 089 21266.04 445.63 43091.62 48055.47 2021-03-30 21:08:38.000 089 21266.05 445.64 43091.64 48055.48 2021-03-30 21:08:39.000 089 21266.05 445.66 43091.63 48055.48 2021-03-30 21:08:40.000 089 21266.04 445.66 43091.62 48055.49 2021-03-30 21:08:41.000 089 21266.07 445.68 43091.63 48055.50 2021-03-30 21:08:42.000 089 21266.08 445.70 43091.62 48055.47 2021-03-30 21:08:43.000 089 21266.08 445.72 43091.60 48055.48 2021-03-30 21:08:44.000 089 21266.08 445.74 43091.60 48055.50 2021-03-30 21:08:45.000 089 21266.11 445.74 43091.58 48055.49 2021-03-30 21:08:46.000 089 21266.12 445.77 43091.56 48055.50 2021-03-30 21:08:47.000 089 21266.14 445.80 43091.54 48055.48 2021-03-30 21:08:48.000 089 21266.18 445.80 43091.55 48055.49 2021-03-30 21:08:49.000 089 21266.16 445.82 43091.55 48055.49 2021-03-30 21:08:50.000 089 21266.18 445.82 43091.56 48055.51 2021-03-30 21:08:51.000 089 21266.19 445.84 43091.55 48055.48 2021-03-30 21:08:52.000 089 21266.20 445.82 43091.53 48055.54 2021-03-30 21:08:53.000 089 21266.21 445.79 43091.52 48055.51 2021-03-30 21:08:54.000 089 21266.24 445.84 43091.51 48055.54 2021-03-30 21:08:55.000 089 21266.26 445.87 43091.55 48055.55 2021-03-30 21:08:56.000 089 21266.26 445.86 43091.56 48055.55 2021-03-30 21:08:57.000 089 21266.28 445.92 43091.52 48055.54 2021-03-30 21:08:58.000 089 21266.27 445.99 43091.52 48055.53 2021-03-30 21:08:59.000 089 21266.28 446.02 43091.46 48055.47 2021-03-30 21:09:00.000 089 21266.25 446.04 43091.42 48055.46 2021-03-30 21:09:01.000 089 21266.26 446.03 43091.40 48055.46 2021-03-30 21:09:02.000 089 21266.28 446.00 43091.40 48055.45 2021-03-30 21:09:03.000 089 21266.27 446.00 43091.39 48055.44 2021-03-30 21:09:04.000 089 21266.31 446.00 43091.40 48055.46 2021-03-30 21:09:05.000 089 21266.33 445.98 43091.44 48055.49 2021-03-30 21:09:06.000 089 21266.32 445.96 43091.48 48055.52 2021-03-30 21:09:07.000 089 21266.39 445.98 43091.46 48055.51 2021-03-30 21:09:08.000 089 21266.37 446.00 43091.48 48055.54 2021-03-30 21:09:09.000 089 21266.41 446.03 43091.49 48055.54 2021-03-30 21:09:10.000 089 21266.40 446.03 43091.46 48055.54 2021-03-30 21:09:11.000 089 21266.43 446.02 43091.49 48055.56 2021-03-30 21:09:12.000 089 21266.50 446.01 43091.52 48055.59 2021-03-30 21:09:13.000 089 21266.48 446.04 43091.50 48055.60 2021-03-30 21:09:14.000 089 21266.51 446.04 43091.52 48055.60 2021-03-30 21:09:15.000 089 21266.51 446.04 43091.53 48055.60 2021-03-30 21:09:16.000 089 21266.51 446.05 43091.52 48055.65 2021-03-30 21:09:17.000 089 21266.53 446.07 43091.52 48055.62 2021-03-30 21:09:18.000 089 21266.53 446.09 43091.50 48055.63 2021-03-30 21:09:19.000 089 21266.53 446.17 43091.48 48055.63 2021-03-30 21:09:20.000 089 21266.52 446.18 43091.46 48055.58 2021-03-30 21:09:21.000 089 21266.50 446.19 43091.45 48055.56 2021-03-30 21:09:22.000 089 21266.50 446.15 43091.46 48055.54 2021-03-30 21:09:23.000 089 21266.51 446.16 43091.44 48055.56 2021-03-30 21:09:24.000 089 21266.54 446.17 43091.44 48055.57 2021-03-30 21:09:25.000 089 21266.60 446.16 43091.47 48055.59 2021-03-30 21:09:26.000 089 21266.59 446.14 43091.48 48055.62 2021-03-30 21:09:27.000 089 21266.57 446.14 43091.50 48055.63 2021-03-30 21:09:28.000 089 21266.58 446.15 43091.50 48055.65 2021-03-30 21:09:29.000 089 21266.59 446.17 43091.53 48055.67 2021-03-30 21:09:30.000 089 21266.63 446.17 43091.54 48055.67 2021-03-30 21:09:31.000 089 21266.64 446.17 43091.53 48055.70 2021-03-30 21:09:32.000 089 21266.60 446.18 43091.52 48055.70 2021-03-30 21:09:33.000 089 21266.62 446.17 43091.51 48055.68 2021-03-30 21:09:34.000 089 21266.61 446.17 43091.53 48055.71 2021-03-30 21:09:35.000 089 21266.64 446.20 43091.55 48055.74 2021-03-30 21:09:36.000 089 21266.64 446.23 43091.53 48055.69 2021-03-30 21:09:37.000 089 21266.64 446.27 43091.55 48055.72 2021-03-30 21:09:38.000 089 21266.69 446.30 43091.52 48055.70 2021-03-30 21:09:39.000 089 21266.70 446.31 43091.53 48055.74 2021-03-30 21:09:40.000 089 21266.72 446.28 43091.52 48055.76 2021-03-30 21:09:41.000 089 21266.71 446.24 43091.52 48055.76 2021-03-30 21:09:42.000 089 21266.73 446.27 43091.56 48055.81 2021-03-30 21:09:43.000 089 21266.72 446.33 43091.56 48055.80 2021-03-30 21:09:44.000 089 21266.74 446.38 43091.56 48055.80 2021-03-30 21:09:45.000 089 21266.75 446.42 43091.57 48055.80 2021-03-30 21:09:46.000 089 21266.76 446.41 43091.56 48055.79 2021-03-30 21:09:47.000 089 21266.79 446.39 43091.56 48055.77 2021-03-30 21:09:48.000 089 21266.82 446.36 43091.56 48055.83 2021-03-30 21:09:49.000 089 21266.86 446.38 43091.60 48055.85 2021-03-30 21:09:50.000 089 21266.84 446.36 43091.59 48055.88 2021-03-30 21:09:51.000 089 21266.87 446.35 43091.62 48055.89 2021-03-30 21:09:52.000 089 21266.90 446.36 43091.64 48055.91 2021-03-30 21:09:53.000 089 21266.90 446.37 43091.65 48055.93 2021-03-30 21:09:54.000 089 21266.92 446.36 43091.68 48055.95 2021-03-30 21:09:55.000 089 21266.92 446.34 43091.69 48055.97 2021-03-30 21:09:56.000 089 21266.95 446.35 43091.68 48055.97 2021-03-30 21:09:57.000 089 21266.98 446.36 43091.66 48055.97 2021-03-30 21:09:58.000 089 21267.00 446.37 43091.67 48056.00 2021-03-30 21:09:59.000 089 21267.01 446.37 43091.69 48056.01 2021-03-30 21:10:00.000 089 21267.02 446.38 43091.69 48056.05 2021-03-30 21:10:01.000 089 21267.02 446.40 43091.72 48056.03 2021-03-30 21:10:02.000 089 21267.06 446.39 43091.70 48056.07 2021-03-30 21:10:03.000 089 21267.05 446.38 43091.68 48056.06 2021-03-30 21:10:04.000 089 21267.05 446.39 43091.72 48056.08 2021-03-30 21:10:05.000 089 21267.05 446.46 43091.69 48056.05 2021-03-30 21:10:06.000 089 21267.06 446.48 43091.62 48056.00 2021-03-30 21:10:07.000 089 21267.06 446.51 43091.56 48055.97 2021-03-30 21:10:08.000 089 21267.06 446.47 43091.54 48055.93 2021-03-30 21:10:09.000 089 21267.11 446.45 43091.52 48055.92 2021-03-30 21:10:10.000 089 21267.13 446.45 43091.54 48055.92 2021-03-30 21:10:11.000 089 21267.09 446.44 43091.52 48055.93 2021-03-30 21:10:12.000 089 21267.12 446.40 43091.55 48055.92 2021-03-30 21:10:13.000 089 21267.15 446.37 43091.55 48055.94 2021-03-30 21:10:14.000 089 21267.21 446.34 43091.57 48055.97 2021-03-30 21:10:15.000 089 21267.19 446.35 43091.59 48055.99 2021-03-30 21:10:16.000 089 21267.21 446.34 43091.59 48055.98 2021-03-30 21:10:17.000 089 21267.22 446.35 43091.59 48055.98 2021-03-30 21:10:18.000 089 21267.25 446.32 43091.59 48056.05 2021-03-30 21:10:19.000 089 21267.28 446.36 43091.61 48056.02 2021-03-30 21:10:20.000 089 21267.27 446.37 43091.59 48056.00 2021-03-30 21:10:21.000 089 21267.26 446.36 43091.60 48056.06 2021-03-30 21:10:22.000 089 21267.26 446.35 43091.61 48056.07 2021-03-30 21:10:23.000 089 21267.27 446.35 43091.61 48056.04 2021-03-30 21:10:24.000 089 21267.26 446.37 43091.60 48056.06 2021-03-30 21:10:25.000 089 21267.28 446.36 43091.61 48056.06 2021-03-30 21:10:26.000 089 21267.29 446.36 43091.59 48056.05 2021-03-30 21:10:27.000 089 21267.27 446.38 43091.60 48056.06 2021-03-30 21:10:28.000 089 21267.30 446.40 43091.61 48056.09 2021-03-30 21:10:29.000 089 21267.31 446.41 43091.63 48056.08 2021-03-30 21:10:30.000 089 21267.30 446.38 43091.63 48056.06 2021-03-30 21:10:31.000 089 21267.34 446.36 43091.62 48056.08 2021-03-30 21:10:32.000 089 21267.32 446.41 43091.60 48056.07 2021-03-30 21:10:33.000 089 21267.31 446.41 43091.58 48056.11 2021-03-30 21:10:34.000 089 21267.34 446.42 43091.59 48056.06 2021-03-30 21:10:35.000 089 21267.31 446.43 43091.60 48056.10 2021-03-30 21:10:36.000 089 21267.32 446.43 43091.60 48056.08 2021-03-30 21:10:37.000 089 21267.31 446.45 43091.58 48056.06 2021-03-30 21:10:38.000 089 21267.34 446.44 43091.57 48056.08 2021-03-30 21:10:39.000 089 21267.35 446.43 43091.54 48056.03 2021-03-30 21:10:40.000 089 21267.39 446.41 43091.56 48056.06 2021-03-30 21:10:41.000 089 21267.38 446.42 43091.57 48056.11 2021-03-30 21:10:42.000 089 21267.39 446.42 43091.61 48056.09 2021-03-30 21:10:43.000 089 21267.37 446.40 43091.59 48056.11 2021-03-30 21:10:44.000 089 21267.39 446.39 43091.60 48056.13 2021-03-30 21:10:45.000 089 21267.42 446.36 43091.61 48056.13 2021-03-30 21:10:46.000 089 21267.42 446.37 43091.64 48056.17 2021-03-30 21:10:47.000 089 21267.42 446.37 43091.67 48056.19 2021-03-30 21:10:48.000 089 21267.44 446.35 43091.72 48056.20 2021-03-30 21:10:49.000 089 21267.46 446.35 43091.69 48056.21 2021-03-30 21:10:50.000 089 21267.51 446.33 43091.72 48056.26 2021-03-30 21:10:51.000 089 21267.52 446.29 43091.70 48056.28 2021-03-30 21:10:52.000 089 21267.58 446.27 43091.74 48056.30 2021-03-30 21:10:53.000 089 21267.66 446.23 43091.80 48056.33 2021-03-30 21:10:54.000 089 21267.70 446.20 43091.78 48056.40 2021-03-30 21:10:55.000 089 21267.72 446.19 43091.79 48056.41 2021-03-30 21:10:56.000 089 21267.74 446.19 43091.81 48056.45 2021-03-30 21:10:57.000 089 21267.73 446.21 43091.84 48056.48 2021-03-30 21:10:58.000 089 21267.76 446.18 43091.84 48056.50 2021-03-30 21:10:59.000 089 21267.80 446.17 43091.86 48056.51 2021-03-30 21:11:00.000 089 21267.80 446.16 43091.87 48056.53 2021-03-30 21:11:01.000 089 21267.83 446.20 43091.87 48056.52 2021-03-30 21:11:02.000 089 21267.83 446.21 43091.88 48056.54 2021-03-30 21:11:03.000 089 21267.83 446.25 43091.88 48056.54 2021-03-30 21:11:04.000 089 21267.85 446.29 43091.88 48056.53 2021-03-30 21:11:05.000 089 21267.83 446.30 43091.88 48056.53 2021-03-30 21:11:06.000 089 21267.87 446.27 43091.89 48056.52 2021-03-30 21:11:07.000 089 21267.89 446.27 43091.85 48056.54 2021-03-30 21:11:08.000 089 21267.94 446.31 43091.86 48056.55 2021-03-30 21:11:09.000 089 21267.96 446.33 43091.86 48056.55 2021-03-30 21:11:10.000 089 21267.98 446.27 43091.84 48056.57 2021-03-30 21:11:11.000 089 21268.02 446.25 43091.86 48056.58 2021-03-30 21:11:12.000 089 21268.03 446.27 43091.85 48056.61 2021-03-30 21:11:13.000 089 21268.06 446.26 43091.89 48056.60 2021-03-30 21:11:14.000 089 21268.09 446.29 43091.89 48056.61 2021-03-30 21:11:15.000 089 21268.11 446.30 43091.89 48056.65 2021-03-30 21:11:16.000 089 21268.10 446.31 43091.89 48056.67 2021-03-30 21:11:17.000 089 21268.15 446.32 43091.87 48056.71 2021-03-30 21:11:18.000 089 21268.21 446.32 43091.88 48056.66 2021-03-30 21:11:19.000 089 21268.20 446.34 43091.89 48056.67 2021-03-30 21:11:20.000 089 21268.20 446.35 43091.88 48056.72 2021-03-30 21:11:21.000 089 21268.22 446.37 43091.88 48056.73 2021-03-30 21:11:22.000 089 21268.23 446.38 43091.85 48056.73 2021-03-30 21:11:23.000 089 21268.27 446.39 43091.86 48056.74 2021-03-30 21:11:24.000 089 21268.30 446.40 43091.91 48056.74 2021-03-30 21:11:25.000 089 21268.31 446.40 43091.89 48056.76 2021-03-30 21:11:26.000 089 21268.30 446.38 43091.85 48056.78 2021-03-30 21:11:27.000 089 21268.31 446.41 43091.87 48056.74 2021-03-30 21:11:28.000 089 21268.35 446.40 43091.88 48056.75 2021-03-30 21:11:29.000 089 21268.41 446.41 43091.87 48056.75 2021-03-30 21:11:30.000 089 21268.44 446.41 43091.87 48056.79 2021-03-30 21:11:31.000 089 21268.46 446.41 43091.85 48056.77 2021-03-30 21:11:32.000 089 21268.45 446.44 43091.84 48056.80 2021-03-30 21:11:33.000 089 21268.50 446.54 43091.82 48056.78 2021-03-30 21:11:34.000 089 21268.50 446.58 43091.80 48056.77 2021-03-30 21:11:35.000 089 21268.48 446.61 43091.76 48056.72 2021-03-30 21:11:36.000 089 21268.51 446.59 43091.71 48056.70 2021-03-30 21:11:37.000 089 21268.50 446.58 43091.67 48056.71 2021-03-30 21:11:38.000 089 21268.50 446.61 43091.69 48056.70 2021-03-30 21:11:39.000 089 21268.52 446.62 43091.70 48056.70 2021-03-30 21:11:40.000 089 21268.56 446.60 43091.68 48056.68 2021-03-30 21:11:41.000 089 21268.57 446.59 43091.66 48056.69 2021-03-30 21:11:42.000 089 21268.60 446.58 43091.66 48056.68 2021-03-30 21:11:43.000 089 21268.63 446.56 43091.67 48056.69 2021-03-30 21:11:44.000 089 21268.65 446.51 43091.70 48056.73 2021-03-30 21:11:45.000 089 21268.68 446.50 43091.72 48056.72 2021-03-30 21:11:46.000 089 21268.66 446.52 43091.69 48056.73 2021-03-30 21:11:47.000 089 21268.71 446.49 43091.70 48056.78 2021-03-30 21:11:48.000 089 21268.71 446.45 43091.72 48056.79 2021-03-30 21:11:49.000 089 21268.71 446.41 43091.74 48056.81 2021-03-30 21:11:50.000 089 21268.70 446.40 43091.77 48056.81 2021-03-30 21:11:51.000 089 21268.70 446.41 43091.77 48056.79 2021-03-30 21:11:52.000 089 21268.70 446.38 43091.77 48056.81 2021-03-30 21:11:53.000 089 21268.72 446.37 43091.79 48056.82 2021-03-30 21:11:54.000 089 21268.73 446.34 43091.83 48056.82 2021-03-30 21:11:55.000 089 21268.77 446.35 43091.83 48056.80 2021-03-30 21:11:56.000 089 21268.77 446.36 43091.81 48056.86 2021-03-30 21:11:57.000 089 21268.78 446.36 43091.80 48056.84 2021-03-30 21:11:58.000 089 21268.78 446.34 43091.80 48056.87 2021-03-30 21:11:59.000 089 21268.79 446.31 43091.82 48056.87 2021-03-30 21:12:00.000 089 21268.80 446.31 43091.84 48056.87 2021-03-30 21:12:01.000 089 21268.78 446.33 43091.85 48056.89 2021-03-30 21:12:02.000 089 21268.77 446.32 43091.83 48056.88 2021-03-30 21:12:03.000 089 21268.77 446.31 43091.80 48056.87 2021-03-30 21:12:04.000 089 21268.80 446.31 43091.78 48056.86 2021-03-30 21:12:05.000 089 21268.81 446.33 43091.78 48056.89 2021-03-30 21:12:06.000 089 21268.83 446.28 43091.78 48056.90 2021-03-30 21:12:07.000 089 21268.78 446.31 43091.80 48056.88 2021-03-30 21:12:08.000 089 21268.75 446.30 43091.79 48056.86 2021-03-30 21:12:09.000 089 21268.79 446.28 43091.79 48056.88 2021-03-30 21:12:10.000 089 21268.83 446.27 43091.81 48056.89 2021-03-30 21:12:11.000 089 21268.84 446.26 43091.80 48056.92 2021-03-30 21:12:12.000 089 21268.85 446.26 43091.82 48056.89 2021-03-30 21:12:13.000 089 21268.86 446.25 43091.82 48056.93 2021-03-30 21:12:14.000 089 21268.87 446.24 43091.82 48056.92 2021-03-30 21:12:15.000 089 21268.88 446.24 43091.82 48056.94 2021-03-30 21:12:16.000 089 21268.89 446.24 43091.83 48056.95 2021-03-30 21:12:17.000 089 21268.93 446.21 43091.81 48056.98 2021-03-30 21:12:18.000 089 21268.97 446.24 43091.85 48056.96 2021-03-30 21:12:19.000 089 21269.02 446.24 43091.86 48056.98 2021-03-30 21:12:20.000 089 21269.05 446.23 43091.85 48056.97 2021-03-30 21:12:21.000 089 21269.02 446.26 43091.86 48057.00 2021-03-30 21:12:22.000 089 21269.05 446.27 43091.85 48057.00 2021-03-30 21:12:23.000 089 21269.03 446.28 43091.85 48056.98 2021-03-30 21:12:24.000 089 21269.05 446.25 43091.81 48057.02 2021-03-30 21:12:25.000 089 21269.07 446.30 43091.78 48057.03 2021-03-30 21:12:26.000 089 21269.13 446.28 43091.79 48057.01 2021-03-30 21:12:27.000 089 21269.14 446.28 43091.78 48057.03 2021-03-30 21:12:28.000 089 21269.14 446.32 43091.79 48057.05 2021-03-30 21:12:29.000 089 21269.09 446.38 43091.76 48057.01 2021-03-30 21:12:30.000 089 21269.10 446.44 43091.70 48056.99 2021-03-30 21:12:31.000 089 21269.09 446.43 43091.67 48056.94 2021-03-30 21:12:32.000 089 21269.08 446.44 43091.64 48056.94 2021-03-30 21:12:33.000 089 21269.08 446.44 43091.69 48056.94 2021-03-30 21:12:34.000 089 21269.11 446.45 43091.70 48056.90 2021-03-30 21:12:35.000 089 21269.11 446.45 43091.67 48056.95 2021-03-30 21:12:36.000 089 21269.11 446.43 43091.70 48056.91 2021-03-30 21:12:37.000 089 21269.12 446.44 43091.68 48056.93 2021-03-30 21:12:38.000 089 21269.11 446.47 43091.70 48056.93 2021-03-30 21:12:39.000 089 21269.11 446.48 43091.68 48056.92 2021-03-30 21:12:40.000 089 21269.11 446.47 43091.69 48056.94 2021-03-30 21:12:41.000 089 21269.10 446.44 43091.72 48056.95 2021-03-30 21:12:42.000 089 21269.14 446.47 43091.72 48056.95 2021-03-30 21:12:43.000 089 21269.15 446.44 43091.67 48056.96 2021-03-30 21:12:44.000 089 21269.13 446.44 43091.66 48056.96 2021-03-30 21:12:45.000 089 21269.13 446.44 43091.66 48056.93 2021-03-30 21:12:46.000 089 21269.12 446.43 43091.71 48056.97 2021-03-30 21:12:47.000 089 21269.14 446.43 43091.70 48056.94 2021-03-30 21:12:48.000 089 21269.17 446.42 43091.67 48056.97 2021-03-30 21:12:49.000 089 21269.16 446.44 43091.68 48056.93 2021-03-30 21:12:50.000 089 21269.17 446.42 43091.70 48056.99 2021-03-30 21:12:51.000 089 21269.18 446.40 43091.70 48056.97 2021-03-30 21:12:52.000 089 21269.17 446.38 43091.72 48056.97 2021-03-30 21:12:53.000 089 21269.15 446.39 43091.73 48056.98 2021-03-30 21:12:54.000 089 21269.13 446.39 43091.76 48056.97 2021-03-30 21:12:55.000 089 21269.10 446.38 43091.75 48056.99 2021-03-30 21:12:56.000 089 21269.12 446.36 43091.74 48057.00 2021-03-30 21:12:57.000 089 21269.10 446.35 43091.73 48056.99 2021-03-30 21:12:58.000 089 21269.09 446.35 43091.75 48056.96 2021-03-30 21:12:59.000 089 21269.06 446.33 43091.76 48056.96 2021-03-30 21:13:00.000 089 21269.08 446.34 43091.79 48056.98 2021-03-30 21:13:01.000 089 21269.09 446.33 43091.78 48056.98 2021-03-30 21:13:02.000 089 21269.10 446.31 43091.77 48056.97 2021-03-30 21:13:03.000 089 21269.08 446.32 43091.77 48056.96 2021-03-30 21:13:04.000 089 21269.08 446.30 43091.78 48056.96 2021-03-30 21:13:05.000 089 21269.06 446.31 43091.76 48056.97 2021-03-30 21:13:06.000 089 21269.03 446.28 43091.76 48056.95 2021-03-30 21:13:07.000 089 21269.03 446.30 43091.75 48056.93 2021-03-30 21:13:08.000 089 21269.02 446.31 43091.73 48056.94 2021-03-30 21:13:09.000 089 21269.00 446.30 43091.75 48056.95 2021-03-30 21:13:10.000 089 21269.00 446.30 43091.76 48056.93 2021-03-30 21:13:11.000 089 21269.01 446.33 43091.73 48056.90 2021-03-30 21:13:12.000 089 21268.99 446.34 43091.69 48056.89 2021-03-30 21:13:13.000 089 21268.99 446.35 43091.67 48056.89 2021-03-30 21:13:14.000 089 21268.99 446.37 43091.62 48056.84 2021-03-30 21:13:15.000 089 21268.98 446.37 43091.62 48056.85 2021-03-30 21:13:16.000 089 21269.00 446.31 43091.65 48056.83 2021-03-30 21:13:17.000 089 21268.98 446.31 43091.63 48056.83 2021-03-30 21:13:18.000 089 21269.02 446.31 43091.61 48056.83 2021-03-30 21:13:19.000 089 21269.04 446.29 43091.66 48056.86 2021-03-30 21:13:20.000 089 21269.04 446.28 43091.65 48056.84 2021-03-30 21:13:21.000 089 21269.07 446.26 43091.66 48056.89 2021-03-30 21:13:22.000 089 21269.09 446.27 43091.64 48056.86 2021-03-30 21:13:23.000 089 21269.06 446.29 43091.69 48056.89 2021-03-30 21:13:24.000 089 21269.07 446.26 43091.69 48056.88 2021-03-30 21:13:25.000 089 21269.08 446.26 43091.72 48056.94 2021-03-30 21:13:26.000 089 21269.07 446.26 43091.75 48056.89 2021-03-30 21:13:27.000 089 21269.08 446.22 43091.75 48056.95 2021-03-30 21:13:28.000 089 21269.10 446.19 43091.77 48056.94 2021-03-30 21:13:29.000 089 21269.14 446.19 43091.78 48056.97 2021-03-30 21:13:30.000 089 21269.13 446.21 43091.81 48056.97 2021-03-30 21:13:31.000 089 21269.16 446.18 43091.79 48056.99 2021-03-30 21:13:32.000 089 21269.17 446.17 43091.79 48057.00 2021-03-30 21:13:33.000 089 21269.18 446.17 43091.77 48057.01 2021-03-30 21:13:34.000 089 21269.18 446.17 43091.76 48057.00 2021-03-30 21:13:35.000 089 21269.18 446.16 43091.74 48057.00 2021-03-30 21:13:36.000 089 21269.20 446.17 43091.73 48057.02 2021-03-30 21:13:37.000 089 21269.19 446.15 43091.74 48057.03 2021-03-30 21:13:38.000 089 21269.21 446.13 43091.75 48057.03 2021-03-30 21:13:39.000 089 21269.27 446.11 43091.77 48057.04 2021-03-30 21:13:40.000 089 21269.30 446.09 43091.76 48057.07 2021-03-30 21:13:41.000 089 21269.33 446.07 43091.81 48057.09 2021-03-30 21:13:42.000 089 21269.36 446.06 43091.81 48057.12 2021-03-30 21:13:43.000 089 21269.40 446.03 43091.83 48057.10 2021-03-30 21:13:44.000 089 21269.39 446.00 43091.84 48057.18 2021-03-30 21:13:45.000 089 21269.38 445.94 43091.87 48057.18 2021-03-30 21:13:46.000 089 21269.38 445.93 43091.88 48057.20 2021-03-30 21:13:47.000 089 21269.35 445.91 43091.87 48057.21 2021-03-30 21:13:48.000 089 21269.35 445.87 43091.91 48057.22 2021-03-30 21:13:49.000 089 21269.38 445.87 43091.93 48057.24 2021-03-30 21:13:50.000 089 21269.34 445.89 43091.94 48057.26 2021-03-30 21:13:51.000 089 21269.35 445.89 43091.92 48057.22 2021-03-30 21:13:52.000 089 21269.37 445.90 43091.91 48057.24 2021-03-30 21:13:53.000 089 21269.37 445.91 43091.89 48057.24 2021-03-30 21:13:54.000 089 21269.37 445.90 43091.90 48057.22 2021-03-30 21:13:55.000 089 21269.40 445.90 43091.90 48057.22 2021-03-30 21:13:56.000 089 21269.37 445.88 43091.90 48057.25 2021-03-30 21:13:57.000 089 21269.37 445.84 43091.91 48057.20 2021-03-30 21:13:58.000 089 21269.35 445.80 43091.93 48057.23 2021-03-30 21:13:59.000 089 21269.37 445.81 43091.94 48057.21 2021-03-30 21:14:00.000 089 21269.35 445.82 43091.93 48057.23 2021-03-30 21:14:01.000 089 21269.35 445.81 43091.93 48057.22 2021-03-30 21:14:02.000 089 21269.34 445.77 43091.95 48057.24 2021-03-30 21:14:03.000 089 21269.32 445.74 43091.95 48057.23 2021-03-30 21:14:04.000 089 21269.32 445.70 43091.97 48057.25 2021-03-30 21:14:05.000 089 21269.31 445.69 43092.01 48057.24 2021-03-30 21:14:06.000 089 21269.30 445.66 43091.97 48057.25 2021-03-30 21:14:07.000 089 21269.30 445.65 43091.98 48057.24 2021-03-30 21:14:08.000 089 21269.28 445.65 43091.99 48057.25 2021-03-30 21:14:09.000 089 21269.25 445.62 43092.00 48057.24 2021-03-30 21:14:10.000 089 21269.24 445.61 43091.99 48057.22 2021-03-30 21:14:11.000 089 21269.18 445.62 43091.97 48057.22 2021-03-30 21:14:12.000 089 21269.17 445.62 43091.95 48057.21 2021-03-30 21:14:13.000 089 21269.17 445.63 43091.97 48057.18 2021-03-30 21:14:14.000 089 21269.20 445.58 43091.96 48057.21 2021-03-30 21:14:15.000 089 21269.19 445.58 43091.97 48057.16 2021-03-30 21:14:16.000 089 21269.17 445.55 43091.98 48057.15 2021-03-30 21:14:17.000 089 21269.16 445.53 43091.96 48057.16 2021-03-30 21:14:18.000 089 21269.15 445.50 43091.93 48057.16 2021-03-30 21:14:19.000 089 21269.16 445.48 43091.93 48057.14 2021-03-30 21:14:20.000 089 21269.12 445.49 43091.96 48057.16 2021-03-30 21:14:21.000 089 21269.10 445.43 43091.94 48057.15 2021-03-30 21:14:22.000 089 21269.11 445.44 43091.95 48057.12 2021-03-30 21:14:23.000 089 21269.11 445.46 43091.91 48057.16 2021-03-30 21:14:24.000 089 21269.12 445.46 43091.94 48057.11 2021-03-30 21:14:25.000 089 21269.13 445.45 43091.96 48057.12 2021-03-30 21:14:26.000 089 21269.10 445.45 43091.95 48057.10 2021-03-30 21:14:27.000 089 21269.12 445.42 43091.94 48057.08 2021-03-30 21:14:28.000 089 21269.15 445.41 43091.90 48057.10 2021-03-30 21:14:29.000 089 21269.19 445.41 43091.91 48057.13 2021-03-30 21:14:30.000 089 21269.19 445.39 43091.89 48057.14 2021-03-30 21:14:31.000 089 21269.21 445.37 43091.87 48057.14 2021-03-30 21:14:32.000 089 21269.22 445.36 43091.89 48057.15 2021-03-30 21:14:33.000 089 21269.24 445.36 43091.88 48057.16 2021-03-30 21:14:34.000 089 21269.26 445.34 43091.86 48057.19 2021-03-30 21:14:35.000 089 21269.27 445.31 43091.88 48057.17 2021-03-30 21:14:36.000 089 21269.25 445.29 43091.90 48057.19 2021-03-30 21:14:37.000 089 21269.28 445.28 43091.92 48057.19 2021-03-30 21:14:38.000 089 21269.30 445.25 43091.95 48057.20 2021-03-30 21:14:39.000 089 21269.31 445.23 43091.94 48057.23 2021-03-30 21:14:40.000 089 21269.31 445.20 43091.94 48057.26 2021-03-30 21:14:41.000 089 21269.33 445.14 43091.98 48057.29 2021-03-30 21:14:42.000 089 21269.35 445.11 43092.01 48057.28 2021-03-30 21:14:43.000 089 21269.33 445.07 43092.02 48057.32 2021-03-30 21:14:44.000 089 21269.34 445.10 43092.03 48057.31 2021-03-30 21:14:45.000 089 21269.36 445.07 43092.03 48057.38 2021-03-30 21:14:46.000 089 21269.37 445.02 43092.04 48057.36 2021-03-30 21:14:47.000 089 21269.36 445.02 43092.04 48057.35 2021-03-30 21:14:48.000 089 21269.39 445.00 43092.08 48057.35 2021-03-30 21:14:49.000 089 21269.40 444.99 43092.08 48057.37 2021-03-30 21:14:50.000 089 21269.40 444.96 43092.07 48057.38 2021-03-30 21:14:51.000 089 21269.38 444.96 43092.07 48057.35 2021-03-30 21:14:52.000 089 21269.40 444.98 43092.05 48057.36 2021-03-30 21:14:53.000 089 21269.41 444.99 43092.05 48057.36 2021-03-30 21:14:54.000 089 21269.40 444.98 43092.05 48057.32 2021-03-30 21:14:55.000 089 21269.41 444.95 43092.04 48057.34 2021-03-30 21:14:56.000 089 21269.40 444.95 43092.04 48057.32 2021-03-30 21:14:57.000 089 21269.39 444.96 43092.03 48057.33 2021-03-30 21:14:58.000 089 21269.40 444.96 43092.01 48057.32 2021-03-30 21:14:59.000 089 21269.41 444.94 43092.01 48057.35 2021-03-30 21:15:00.000 089 21269.42 444.94 43092.01 48057.33 2021-03-30 21:15:01.000 089 21269.43 444.93 43092.02 48057.32 2021-03-30 21:15:02.000 089 21269.40 444.93 43092.01 48057.31 2021-03-30 21:15:03.000 089 21269.44 444.94 43091.99 48057.32 2021-03-30 21:15:04.000 089 21269.42 444.93 43091.99 48057.30 2021-03-30 21:15:05.000 089 21269.44 444.94 43091.98 48057.33 2021-03-30 21:15:06.000 089 21269.44 444.93 43091.98 48057.33 2021-03-30 21:15:07.000 089 21269.47 444.94 43092.00 48057.31 2021-03-30 21:15:08.000 089 21269.48 444.93 43092.02 48057.35 2021-03-30 21:15:09.000 089 21269.47 444.92 43092.03 48057.31 2021-03-30 21:15:10.000 089 21269.47 444.91 43092.00 48057.34 2021-03-30 21:15:11.000 089 21269.49 444.92 43091.99 48057.33 2021-03-30 21:15:12.000 089 21269.48 444.88 43092.01 48057.37 2021-03-30 21:15:13.000 089 21269.47 444.85 43092.01 48057.34 2021-03-30 21:15:14.000 089 21269.48 444.86 43092.03 48057.34 2021-03-30 21:15:15.000 089 21269.47 444.90 43092.03 48057.37 2021-03-30 21:15:16.000 089 21269.46 444.93 43092.02 48057.34 2021-03-30 21:15:17.000 089 21269.45 444.93 43091.94 48057.30 2021-03-30 21:15:18.000 089 21269.43 444.91 43091.92 48057.30 2021-03-30 21:15:19.000 089 21269.40 444.91 43091.92 48057.25 2021-03-30 21:15:20.000 089 21269.40 444.93 43091.90 48057.26 2021-03-30 21:15:21.000 089 21269.43 444.93 43091.90 48057.26 2021-03-30 21:15:22.000 089 21269.41 444.94 43091.90 48057.24 2021-03-30 21:15:23.000 089 21269.40 444.97 43091.90 48057.25 2021-03-30 21:15:24.000 089 21269.39 444.97 43091.93 48057.23 2021-03-30 21:15:25.000 089 21269.41 444.93 43091.93 48057.22 2021-03-30 21:15:26.000 089 21269.37 444.94 43091.89 48057.19 2021-03-30 21:15:27.000 089 21269.38 444.91 43091.91 48057.20 2021-03-30 21:15:28.000 089 21269.37 444.92 43091.90 48057.20 2021-03-30 21:15:29.000 089 21269.37 444.91 43091.90 48057.19 2021-03-30 21:15:30.000 089 21269.37 444.89 43091.90 48057.20 2021-03-30 21:15:31.000 089 21269.36 444.88 43091.90 48057.20 2021-03-30 21:15:32.000 089 21269.36 444.89 43091.91 48057.18 2021-03-30 21:15:33.000 089 21269.36 444.91 43091.92 48057.19 2021-03-30 21:15:34.000 089 21269.34 444.91 43091.88 48057.16 2021-03-30 21:15:35.000 089 21269.35 444.91 43091.87 48057.16 2021-03-30 21:15:36.000 089 21269.36 444.91 43091.90 48057.19 2021-03-30 21:15:37.000 089 21269.35 444.90 43091.87 48057.16 2021-03-30 21:15:38.000 089 21269.36 444.89 43091.85 48057.17 2021-03-30 21:15:39.000 089 21269.39 444.90 43091.86 48057.17 2021-03-30 21:15:40.000 089 21269.38 444.90 43091.89 48057.21 2021-03-30 21:15:41.000 089 21269.37 444.88 43091.90 48057.19 2021-03-30 21:15:42.000 089 21269.39 444.88 43091.84 48057.18 2021-03-30 21:15:43.000 089 21269.41 444.90 43091.87 48057.20 2021-03-30 21:15:44.000 089 21269.43 444.86 43091.88 48057.20 2021-03-30 21:15:45.000 089 21269.43 444.83 43091.87 48057.22 2021-03-30 21:15:46.000 089 21269.41 444.81 43091.91 48057.22 2021-03-30 21:15:47.000 089 21269.41 444.79 43091.92 48057.22 2021-03-30 21:15:48.000 089 21269.41 444.78 43091.93 48057.22 2021-03-30 21:15:49.000 089 21269.43 444.77 43091.95 48057.24 2021-03-30 21:15:50.000 089 21269.39 444.79 43091.95 48057.24 2021-03-30 21:15:51.000 089 21269.38 444.79 43091.95 48057.22 2021-03-30 21:15:52.000 089 21269.41 444.76 43091.94 48057.24 2021-03-30 21:15:53.000 089 21269.43 444.74 43091.96 48057.26 2021-03-30 21:15:54.000 089 21269.40 444.75 43091.95 48057.27 2021-03-30 21:15:55.000 089 21269.42 444.76 43091.95 48057.27 2021-03-30 21:15:56.000 089 21269.41 444.75 43091.96 48057.29 2021-03-30 21:15:57.000 089 21269.43 444.70 43091.96 48057.29 2021-03-30 21:15:58.000 089 21269.42 444.71 43091.94 48057.28 2021-03-30 21:15:59.000 089 21269.41 444.73 43091.96 48057.30 2021-03-30 21:16:00.000 089 21269.42 444.78 43091.96 48057.31 2021-03-30 21:16:01.000 089 21269.43 444.82 43091.92 48057.27 2021-03-30 21:16:02.000 089 21269.43 444.86 43091.88 48057.25 2021-03-30 21:16:03.000 089 21269.41 444.78 43091.88 48057.24 2021-03-30 21:16:04.000 089 21269.41 444.74 43091.93 48057.23 2021-03-30 21:16:05.000 089 21269.42 444.69 43091.94 48057.25 2021-03-30 21:16:06.000 089 21269.42 444.67 43091.98 48057.26 2021-03-30 21:16:07.000 089 21269.41 444.63 43092.00 48057.27 2021-03-30 21:16:08.000 089 21269.42 444.59 43091.98 48057.26 2021-03-30 21:16:09.000 089 21269.41 444.60 43091.98 48057.28 2021-03-30 21:16:10.000 089 21269.40 444.60 43091.97 48057.30 2021-03-30 21:16:11.000 089 21269.39 444.59 43091.98 48057.29 2021-03-30 21:16:12.000 089 21269.40 444.60 43092.01 48057.30 2021-03-30 21:16:13.000 089 21269.39 444.59 43092.03 48057.29 2021-03-30 21:16:14.000 089 21269.37 444.58 43092.03 48057.30 2021-03-30 21:16:15.000 089 21269.36 444.57 43092.05 48057.32 2021-03-30 21:16:16.000 089 21269.37 444.60 43092.01 48057.29 2021-03-30 21:16:17.000 089 21269.36 444.62 43092.02 48057.29 2021-03-30 21:16:18.000 089 21269.34 444.60 43091.99 48057.29 2021-03-30 21:16:19.000 089 21269.36 444.58 43091.98 48057.28 2021-03-30 21:16:20.000 089 21269.39 444.58 43091.95 48057.26 2021-03-30 21:16:21.000 089 21269.38 444.57 43091.96 48057.25 2021-03-30 21:16:22.000 089 21269.38 444.55 43091.97 48057.25 2021-03-30 21:16:23.000 089 21269.36 444.55 43091.96 48057.27 2021-03-30 21:16:24.000 089 21269.32 444.56 43091.97 48057.25 2021-03-30 21:16:25.000 089 21269.35 444.54 43091.96 48057.25 2021-03-30 21:16:26.000 089 21269.35 444.51 43091.96 48057.26 2021-03-30 21:16:27.000 089 21269.33 444.48 43091.99 48057.25 2021-03-30 21:16:28.000 089 21269.33 444.47 43091.97 48057.23 2021-03-30 21:16:29.000 089 21269.30 444.49 43091.98 48057.24 2021-03-30 21:16:30.000 089 21269.28 444.48 43091.97 48057.26 2021-03-30 21:16:31.000 089 21269.27 444.45 43092.00 48057.24 2021-03-30 21:16:32.000 089 21269.27 444.46 43092.00 48057.24 2021-03-30 21:16:33.000 089 21269.25 444.46 43091.96 48057.22 2021-03-30 21:16:34.000 089 21269.25 444.46 43091.97 48057.21 2021-03-30 21:16:35.000 089 21269.27 444.47 43091.96 48057.22 2021-03-30 21:16:36.000 089 21269.27 444.47 43091.92 48057.18 2021-03-30 21:16:37.000 089 21269.25 444.48 43091.91 48057.23 2021-03-30 21:16:38.000 089 21269.25 444.44 43091.93 48057.17 2021-03-30 21:16:39.000 089 21269.25 444.42 43091.93 48057.20 2021-03-30 21:16:40.000 089 21269.24 444.42 43091.93 48057.17 2021-03-30 21:16:41.000 089 21269.24 444.40 43091.91 48057.17 2021-03-30 21:16:42.000 089 21269.24 444.41 43091.93 48057.18 2021-03-30 21:16:43.000 089 21269.26 444.40 43091.91 48057.21 2021-03-30 21:16:44.000 089 21269.26 444.38 43091.94 48057.20 2021-03-30 21:16:45.000 089 21269.24 444.38 43091.95 48057.17 2021-03-30 21:16:46.000 089 21269.24 444.35 43091.99 48057.19 2021-03-30 21:16:47.000 089 21269.25 444.33 43091.98 48057.20 2021-03-30 21:16:48.000 089 21269.24 444.36 43091.96 48057.22 2021-03-30 21:16:49.000 089 21269.26 444.36 43091.96 48057.18 2021-03-30 21:16:50.000 089 21269.24 444.35 43091.97 48057.21 2021-03-30 21:16:51.000 089 21269.20 444.35 43091.96 48057.18 2021-03-30 21:16:52.000 089 21269.20 444.35 43091.95 48057.16 2021-03-30 21:16:53.000 089 21269.18 444.36 43091.95 48057.18 2021-03-30 21:16:54.000 089 21269.17 444.35 43091.97 48057.19 2021-03-30 21:16:55.000 089 21269.17 444.36 43091.96 48057.16 2021-03-30 21:16:56.000 089 21269.17 444.39 43091.92 48057.15 2021-03-30 21:16:57.000 089 21269.13 444.42 43091.91 48057.14 2021-03-30 21:16:58.000 089 21269.13 444.41 43091.92 48057.09 2021-03-30 21:16:59.000 089 21269.11 444.39 43091.92 48057.11 2021-03-30 21:17:00.000 089 21269.11 444.42 43091.89 48057.10 2021-03-30 21:17:01.000 089 21269.13 444.40 43091.90 48057.10 2021-03-30 21:17:02.000 089 21269.12 444.42 43091.86 48057.11 2021-03-30 21:17:03.000 089 21269.13 444.40 43091.85 48057.08 2021-03-30 21:17:04.000 089 21269.12 444.39 43091.87 48057.05 2021-03-30 21:17:05.000 089 21269.12 444.38 43091.85 48057.07 2021-03-30 21:17:06.000 089 21269.11 444.36 43091.83 48057.04 2021-03-30 21:17:07.000 089 21269.11 444.35 43091.85 48057.04 2021-03-30 21:17:08.000 089 21269.13 444.34 43091.84 48057.07 2021-03-30 21:17:09.000 089 21269.14 444.32 43091.85 48057.07 2021-03-30 21:17:10.000 089 21269.15 444.32 43091.86 48057.04 2021-03-30 21:17:11.000 089 21269.12 444.31 43091.86 48057.07 2021-03-30 21:17:12.000 089 21269.11 444.28 43091.89 48057.11 2021-03-30 21:17:13.000 089 21269.13 444.26 43091.92 48057.06 2021-03-30 21:17:14.000 089 21269.15 444.24 43091.90 48057.11 2021-03-30 21:17:15.000 089 21269.10 444.26 43091.88 48057.05 2021-03-30 21:17:16.000 089 21269.08 444.23 43091.88 48057.10 2021-03-30 21:17:17.000 089 21269.06 444.23 43091.89 48057.07 2021-03-30 21:17:18.000 089 21269.07 444.22 43091.92 48057.08 2021-03-30 21:17:19.000 089 21269.09 444.19 43091.91 48057.08 2021-03-30 21:17:20.000 089 21269.08 444.16 43091.92 48057.07 2021-03-30 21:17:21.000 089 21269.05 444.18 43091.92 48057.10 2021-03-30 21:17:22.000 089 21269.08 444.17 43091.93 48057.05 2021-03-30 21:17:23.000 089 21269.13 444.15 43091.95 48057.10 2021-03-30 21:17:24.000 089 21269.13 444.14 43091.92 48057.10 2021-03-30 21:17:25.000 089 21269.14 444.10 43091.93 48057.11 2021-03-30 21:17:26.000 089 21269.12 444.10 43091.92 48057.12 2021-03-30 21:17:27.000 089 21269.12 444.10 43091.94 48057.13 2021-03-30 21:17:28.000 089 21269.14 444.06 43091.93 48057.12 2021-03-30 21:17:29.000 089 21269.13 444.08 43091.89 48057.10 2021-03-30 21:17:30.000 089 21269.17 444.06 43091.91 48057.10 2021-03-30 21:17:31.000 089 21269.16 444.06 43091.90 48057.10 2021-03-30 21:17:32.000 089 21269.15 444.06 43091.89 48057.09 2021-03-30 21:17:33.000 089 21269.16 444.08 43091.88 48057.10 2021-03-30 21:17:34.000 089 21269.18 444.12 43091.87 48057.06 2021-03-30 21:17:35.000 089 21269.20 444.12 43091.86 48057.06 2021-03-30 21:17:36.000 089 21269.20 444.13 43091.84 48057.08 2021-03-30 21:17:37.000 089 21269.20 444.13 43091.79 48057.03 2021-03-30 21:17:38.000 089 21269.20 444.15 43091.79 48057.04 2021-03-30 21:17:39.000 089 21269.22 444.16 43091.77 48057.01 2021-03-30 21:17:40.000 089 21269.24 444.15 43091.80 48057.01 2021-03-30 21:17:41.000 089 21269.24 444.14 43091.78 48056.98 2021-03-30 21:17:42.000 089 21269.24 444.14 43091.74 48056.98 2021-03-30 21:17:43.000 089 21269.22 444.14 43091.75 48056.98 2021-03-30 21:17:44.000 089 21269.20 444.14 43091.76 48056.94 2021-03-30 21:17:45.000 089 21269.17 444.13 43091.74 48056.92 2021-03-30 21:17:46.000 089 21269.16 444.12 43091.72 48056.92 2021-03-30 21:17:47.000 089 21269.17 444.09 43091.75 48056.91 2021-03-30 21:17:48.000 089 21269.20 444.05 43091.77 48056.96 2021-03-30 21:17:49.000 089 21269.23 444.05 43091.78 48056.95 2021-03-30 21:17:50.000 089 21269.28 444.01 43091.76 48056.93 2021-03-30 21:17:51.000 089 21269.25 443.99 43091.76 48056.98 2021-03-30 21:17:52.000 089 21269.25 443.98 43091.78 48056.92 2021-03-30 21:17:53.000 089 21269.22 444.03 43091.76 48056.95 2021-03-30 21:17:54.000 089 21269.22 444.06 43091.71 48056.95 2021-03-30 21:17:55.000 089 21269.22 444.07 43091.73 48056.93 2021-03-30 21:17:56.000 089 21269.21 444.05 43091.72 48056.90 2021-03-30 21:17:57.000 089 21269.20 444.04 43091.70 48056.88 2021-03-30 21:17:58.000 089 21269.20 444.03 43091.68 48056.89 2021-03-30 21:17:59.000 089 21269.24 443.99 43091.69 48056.90 2021-03-30 21:18:00.000 089 21269.27 443.99 43091.69 48056.90 2021-03-30 21:18:01.000 089 21269.27 443.98 43091.69 48056.86 2021-03-30 21:18:02.000 089 21269.28 443.95 43091.71 48056.90 2021-03-30 21:18:03.000 089 21269.28 443.91 43091.73 48056.92 2021-03-30 21:18:04.000 089 21269.27 443.89 43091.72 48056.91 2021-03-30 21:18:05.000 089 21269.29 443.88 43091.70 48056.93 2021-03-30 21:18:06.000 089 21269.29 443.88 43091.73 48056.96 2021-03-30 21:18:07.000 089 21269.27 443.86 43091.75 48056.96 2021-03-30 21:18:08.000 089 21269.27 443.82 43091.72 48056.95 2021-03-30 21:18:09.000 089 21269.24 443.78 43091.77 48056.97 2021-03-30 21:18:10.000 089 21269.24 443.74 43091.80 48056.97 2021-03-30 21:18:11.000 089 21269.25 443.71 43091.80 48057.01 2021-03-30 21:18:12.000 089 21269.26 443.71 43091.84 48057.00 2021-03-30 21:18:13.000 089 21269.25 443.69 43091.83 48057.01 2021-03-30 21:18:14.000 089 21269.24 443.67 43091.84 48057.02 2021-03-30 21:18:15.000 089 21269.24 443.66 43091.86 48057.03 2021-03-30 21:18:16.000 089 21269.21 443.65 43091.85 48057.06 2021-03-30 21:18:17.000 089 21269.21 443.58 43091.90 48057.04 2021-03-30 21:18:18.000 089 21269.24 443.56 43091.91 48057.07 2021-03-30 21:18:19.000 089 21269.23 443.56 43091.91 48057.10 2021-03-30 21:18:20.000 089 21269.23 443.57 43091.93 48057.12 2021-03-30 21:18:21.000 089 21269.22 443.53 43091.94 48057.11 2021-03-30 21:18:22.000 089 21269.28 443.49 43091.95 48057.13 2021-03-30 21:18:23.000 089 21269.28 443.49 43091.96 48057.14 2021-03-30 21:18:24.000 089 21269.23 443.48 43091.98 48057.14 2021-03-30 21:18:25.000 089 21269.22 443.48 43091.98 48057.13 2021-03-30 21:18:26.000 089 21269.21 443.48 43091.94 48057.12 2021-03-30 21:18:27.000 089 21269.19 443.48 43091.97 48057.12 2021-03-30 21:18:28.000 089 21269.20 443.46 43091.97 48057.15 2021-03-30 21:18:29.000 089 21269.20 443.45 43091.99 48057.14 2021-03-30 21:18:30.000 089 21269.21 443.45 43092.02 48057.16 2021-03-30 21:18:31.000 089 21269.23 443.46 43092.01 48057.13 2021-03-30 21:18:32.000 089 21269.20 443.47 43092.01 48057.13 2021-03-30 21:18:33.000 089 21269.22 443.47 43091.99 48057.12 2021-03-30 21:18:34.000 089 21269.20 443.48 43092.02 48057.16 2021-03-30 21:18:35.000 089 21269.16 443.45 43092.03 48057.13 2021-03-30 21:18:36.000 089 21269.13 443.47 43092.04 48057.13 2021-03-30 21:18:37.000 089 21269.14 443.46 43092.06 48057.15 2021-03-30 21:18:38.000 089 21269.15 443.46 43092.07 48057.14 2021-03-30 21:18:39.000 089 21269.10 443.47 43092.08 48057.16 2021-03-30 21:18:40.000 089 21269.04 443.48 43092.10 48057.15 2021-03-30 21:18:41.000 089 21269.07 443.47 43092.09 48057.12 2021-03-30 21:18:42.000 089 21269.09 443.53 43092.07 48057.17 2021-03-30 21:18:43.000 089 21269.04 443.54 43092.02 48057.11 2021-03-30 21:18:44.000 089 21269.03 443.56 43092.00 48057.14 2021-03-30 21:18:45.000 089 21269.04 443.59 43091.99 48057.14 2021-03-30 21:18:46.000 089 21269.03 443.62 43092.00 48057.12 2021-03-30 21:18:47.000 089 21269.04 443.62 43092.00 48057.14 2021-03-30 21:18:48.000 089 21269.02 443.66 43092.01 48057.07 2021-03-30 21:18:49.000 089 21269.01 443.72 43091.96 48057.08 2021-03-30 21:18:50.000 089 21269.01 443.79 43091.92 48057.03 2021-03-30 21:18:51.000 089 21268.99 443.87 43091.90 48057.00 2021-03-30 21:18:52.000 089 21268.95 443.93 43091.84 48056.93 2021-03-30 21:18:53.000 089 21268.93 443.97 43091.79 48056.87 2021-03-30 21:18:54.000 089 21268.89 444.00 43091.73 48056.85 2021-03-30 21:18:55.000 089 21268.88 444.01 43091.71 48056.79 2021-03-30 21:18:56.000 089 21268.85 444.04 43091.69 48056.77 2021-03-30 21:18:57.000 089 21268.81 444.07 43091.67 48056.76 2021-03-30 21:18:58.000 089 21268.81 444.10 43091.68 48056.76 2021-03-30 21:18:59.000 089 21268.83 444.11 43091.66 48056.72 2021-03-30 21:19:00.000 089 21268.85 444.13 43091.65 48056.68 2021-03-30 21:19:01.000 089 21268.83 444.13 43091.63 48056.74 2021-03-30 21:19:02.000 089 21268.83 444.13 43091.62 48056.70 2021-03-30 21:19:03.000 089 21268.84 444.14 43091.64 48056.72 2021-03-30 21:19:04.000 089 21268.83 444.18 43091.60 48056.70 2021-03-30 21:19:05.000 089 21268.85 444.20 43091.61 48056.69 2021-03-30 21:19:06.000 089 21268.87 444.20 43091.61 48056.74 2021-03-30 21:19:07.000 089 21268.88 444.15 43091.63 48056.74 2021-03-30 21:19:08.000 089 21268.89 444.11 43091.63 48056.74 2021-03-30 21:19:09.000 089 21268.94 444.10 43091.64 48056.75 2021-03-30 21:19:10.000 089 21268.93 444.09 43091.66 48056.79 2021-03-30 21:19:11.000 089 21268.93 444.09 43091.66 48056.82 2021-03-30 21:19:12.000 089 21268.93 444.12 43091.69 48056.80 2021-03-30 21:19:13.000 089 21268.93 444.14 43091.68 48056.86 2021-03-30 21:19:14.000 089 21268.94 444.10 43091.71 48056.86 2021-03-30 21:19:15.000 089 21268.96 444.09 43091.74 48056.86 2021-03-30 21:19:16.000 089 21268.94 444.13 43091.76 48056.87 2021-03-30 21:19:17.000 089 21268.92 444.12 43091.73 48056.84 2021-03-30 21:19:18.000 089 21268.92 444.10 43091.74 48056.85 2021-03-30 21:19:19.000 089 21268.93 444.12 43091.71 48056.86 2021-03-30 21:19:20.000 089 21268.93 444.11 43091.74 48056.86 2021-03-30 21:19:21.000 089 21268.91 444.13 43091.71 48056.86 2021-03-30 21:19:22.000 089 21268.92 444.12 43091.68 48056.84 2021-03-30 21:19:23.000 089 21268.91 444.11 43091.71 48056.87 2021-03-30 21:19:24.000 089 21268.94 444.11 43091.71 48056.89 2021-03-30 21:19:25.000 089 21268.94 444.12 43091.76 48056.89 2021-03-30 21:19:26.000 089 21268.91 444.14 43091.76 48056.87 2021-03-30 21:19:27.000 089 21268.92 444.15 43091.76 48056.84 2021-03-30 21:19:28.000 089 21268.92 444.15 43091.76 48056.86 2021-03-30 21:19:29.000 089 21268.93 444.18 43091.79 48056.87 2021-03-30 21:19:30.000 089 21268.92 444.18 43091.77 48056.86 2021-03-30 21:19:31.000 089 21268.92 444.17 43091.74 48056.86 2021-03-30 21:19:32.000 089 21268.92 444.16 43091.73 48056.85 2021-03-30 21:19:33.000 089 21268.92 444.18 43091.74 48056.86 2021-03-30 21:19:34.000 089 21268.93 444.18 43091.75 48056.87 2021-03-30 21:19:35.000 089 21268.95 444.17 43091.73 48056.86 2021-03-30 21:19:36.000 089 21268.96 444.15 43091.76 48056.82 2021-03-30 21:19:37.000 089 21268.96 444.15 43091.75 48056.88 2021-03-30 21:19:38.000 089 21268.94 444.16 43091.74 48056.85 2021-03-30 21:19:39.000 089 21268.93 444.20 43091.73 48056.87 2021-03-30 21:19:40.000 089 21268.98 444.19 43091.71 48056.87 2021-03-30 21:19:41.000 089 21268.99 444.17 43091.72 48056.87 2021-03-30 21:19:42.000 089 21269.02 444.18 43091.74 48056.91 2021-03-30 21:19:43.000 089 21269.02 444.18 43091.74 48056.92 2021-03-30 21:19:44.000 089 21269.03 444.17 43091.74 48056.93 2021-03-30 21:19:45.000 089 21269.03 444.16 43091.78 48056.90 2021-03-30 21:19:46.000 089 21269.03 444.16 43091.79 48056.93 2021-03-30 21:19:47.000 089 21269.06 444.15 43091.78 48056.94 2021-03-30 21:19:48.000 089 21269.02 444.15 43091.75 48056.92 2021-03-30 21:19:49.000 089 21269.03 444.17 43091.81 48056.96 2021-03-30 21:19:50.000 089 21269.03 444.16 43091.79 48056.95 2021-03-30 21:19:51.000 089 21269.04 444.16 43091.83 48056.97 2021-03-30 21:19:52.000 089 21269.06 444.15 43091.83 48057.01 2021-03-30 21:19:53.000 089 21269.09 444.15 43091.84 48057.01 2021-03-30 21:19:54.000 089 21269.07 444.16 43091.85 48057.02 2021-03-30 21:19:55.000 089 21269.10 444.17 43091.84 48057.06 2021-03-30 21:19:56.000 089 21269.12 444.17 43091.87 48057.07 2021-03-30 21:19:57.000 089 21269.13 444.21 43091.85 48057.05 2021-03-30 21:19:58.000 089 21269.13 444.25 43091.85 48057.04 2021-03-30 21:19:59.000 089 21269.12 444.30 43091.84 48057.07 2021-03-30 21:20:00.000 089 21269.14 444.31 43091.82 48057.03 2021-03-30 21:20:01.000 089 21269.17 444.30 43091.79 48057.04 2021-03-30 21:20:02.000 089 21269.20 444.30 43091.81 48057.04 2021-03-30 21:20:03.000 089 21269.15 444.30 43091.82 48057.00 2021-03-30 21:20:04.000 089 21269.17 444.32 43091.79 48057.03 2021-03-30 21:20:05.000 089 21269.18 444.32 43091.81 48057.02 2021-03-30 21:20:06.000 089 21269.15 444.35 43091.81 48057.07 2021-03-30 21:20:07.000 089 21269.15 444.36 43091.83 48057.01 2021-03-30 21:20:08.000 089 21269.17 444.37 43091.83 48057.06 2021-03-30 21:20:09.000 089 21269.17 444.39 43091.86 48057.04 2021-03-30 21:20:10.000 089 21269.16 444.36 43091.86 48057.05 2021-03-30 21:20:11.000 089 21269.17 444.36 43091.86 48057.06 2021-03-30 21:20:12.000 089 21269.16 444.36 43091.88 48057.06 2021-03-30 21:20:13.000 089 21269.19 444.37 43091.88 48057.06 2021-03-30 21:20:14.000 089 21269.21 444.37 43091.87 48057.09 2021-03-30 21:20:15.000 089 21269.20 444.36 43091.89 48057.09 2021-03-30 21:20:16.000 089 21269.22 444.38 43091.91 48057.11 2021-03-30 21:20:17.000 089 21269.23 444.37 43091.88 48057.12 2021-03-30 21:20:18.000 089 21269.25 444.36 43091.88 48057.10 2021-03-30 21:20:19.000 089 21269.24 444.36 43091.87 48057.11 2021-03-30 21:20:20.000 089 21269.25 444.37 43091.88 48057.11 2021-03-30 21:20:21.000 089 21269.26 444.38 43091.91 48057.14 2021-03-30 21:20:22.000 089 21269.27 444.36 43091.90 48057.13 2021-03-30 21:20:23.000 089 21269.26 444.35 43091.91 48057.17 2021-03-30 21:20:24.000 089 21269.31 444.35 43091.91 48057.17 2021-03-30 21:20:25.000 089 21269.32 444.37 43091.90 48057.18 2021-03-30 21:20:26.000 089 21269.33 444.38 43091.91 48057.20 2021-03-30 21:20:27.000 089 21269.32 444.38 43091.89 48057.16 2021-03-30 21:20:28.000 089 21269.30 444.40 43091.88 48057.15 2021-03-30 21:20:29.000 089 21269.28 444.40 43091.87 48057.15 2021-03-30 21:20:30.000 089 21269.26 444.40 43091.88 48057.15 2021-03-30 21:20:31.000 089 21269.27 444.36 43091.89 48057.14 2021-03-30 21:20:32.000 089 21269.27 444.38 43091.88 48057.10 2021-03-30 21:20:33.000 089 21269.24 444.38 43091.85 48057.11 2021-03-30 21:20:34.000 089 21269.22 444.39 43091.85 48057.13 2021-03-30 21:20:35.000 089 21269.21 444.40 43091.84 48057.14 2021-03-30 21:20:36.000 089 21269.23 444.38 43091.87 48057.12 2021-03-30 21:20:37.000 089 21269.23 444.37 43091.88 48057.09 2021-03-30 21:20:38.000 089 21269.19 444.38 43091.91 48057.11 2021-03-30 21:20:39.000 089 21269.16 444.37 43091.91 48057.08 2021-03-30 21:20:40.000 089 21269.13 444.39 43091.93 48057.08 2021-03-30 21:20:41.000 089 21269.10 444.43 43091.89 48057.10 2021-03-30 21:20:42.000 089 21269.06 444.46 43091.87 48057.06 2021-03-30 21:20:43.000 089 21269.02 444.47 43091.85 48057.01 2021-03-30 21:20:44.000 089 21269.04 444.49 43091.85 48057.00 2021-03-30 21:20:45.000 089 21269.02 444.48 43091.85 48057.04 2021-03-30 21:20:46.000 089 21268.99 444.49 43091.87 48056.99 2021-03-30 21:20:47.000 089 21268.98 444.50 43091.88 48056.99 2021-03-30 21:20:48.000 089 21268.94 444.54 43091.84 48056.99 2021-03-30 21:20:49.000 089 21268.95 444.55 43091.83 48056.97 2021-03-30 21:20:50.000 089 21268.95 444.56 43091.84 48056.96 2021-03-30 21:20:51.000 089 21268.93 444.59 43091.85 48056.95 2021-03-30 21:20:52.000 089 21268.95 444.57 43091.83 48056.97 2021-03-30 21:20:53.000 089 21268.99 444.59 43091.85 48056.98 2021-03-30 21:20:54.000 089 21268.95 444.62 43091.84 48056.99 2021-03-30 21:20:55.000 089 21268.94 444.67 43091.83 48056.95 2021-03-30 21:20:56.000 089 21268.94 444.71 43091.85 48056.98 2021-03-30 21:20:57.000 089 21268.92 444.74 43091.81 48056.94 2021-03-30 21:20:58.000 089 21268.91 444.77 43091.78 48056.95 2021-03-30 21:20:59.000 089 21268.92 444.81 43091.75 48056.93 2021-03-30 21:21:00.000 089 21268.91 444.82 43091.80 48056.89 2021-03-30 21:21:01.000 089 21268.90 444.84 43091.81 48056.89 2021-03-30 21:21:02.000 089 21268.89 444.83 43091.81 48056.88 2021-03-30 21:21:03.000 089 21268.91 444.83 43091.81 48056.89 2021-03-30 21:21:04.000 089 21268.91 444.85 43091.81 48056.88 2021-03-30 21:21:05.000 089 21268.89 444.87 43091.81 48056.89 2021-03-30 21:21:06.000 089 21268.87 444.87 43091.82 48056.87 2021-03-30 21:21:07.000 089 21268.88 444.90 43091.81 48056.92 2021-03-30 21:21:08.000 089 21268.88 444.88 43091.79 48056.88 2021-03-30 21:21:09.000 089 21268.90 444.88 43091.80 48056.92 2021-03-30 21:21:10.000 089 21268.89 444.91 43091.80 48056.86 2021-03-30 21:21:11.000 089 21268.89 444.91 43091.81 48056.92 2021-03-30 21:21:12.000 089 21268.90 444.88 43091.81 48056.91 2021-03-30 21:21:13.000 089 21268.87 444.90 43091.82 48056.92 2021-03-30 21:21:14.000 089 21268.87 444.92 43091.81 48056.93 2021-03-30 21:21:15.000 089 21268.85 444.92 43091.82 48056.90 2021-03-30 21:21:16.000 089 21268.89 444.93 43091.80 48056.91 2021-03-30 21:21:17.000 089 21268.85 444.93 43091.77 48056.93 2021-03-30 21:21:18.000 089 21268.84 444.94 43091.80 48056.88 2021-03-30 21:21:19.000 089 21268.84 444.95 43091.80 48056.90 2021-03-30 21:21:20.000 089 21268.83 444.98 43091.78 48056.90 2021-03-30 21:21:21.000 089 21268.81 444.98 43091.81 48056.90 2021-03-30 21:21:22.000 089 21268.79 445.01 43091.80 48056.90 2021-03-30 21:21:23.000 089 21268.80 445.04 43091.80 48056.86 2021-03-30 21:21:24.000 089 21268.76 445.05 43091.80 48056.88 2021-03-30 21:21:25.000 089 21268.75 445.09 43091.82 48056.82 2021-03-30 21:21:26.000 089 21268.72 445.11 43091.82 48056.86 2021-03-30 21:21:27.000 089 21268.69 445.12 43091.77 48056.85 2021-03-30 21:21:28.000 089 21268.67 445.17 43091.77 48056.82 2021-03-30 21:21:29.000 089 21268.68 445.19 43091.80 48056.79 2021-03-30 21:21:30.000 089 21268.66 445.20 43091.79 48056.80 2021-03-30 21:21:31.000 089 21268.62 445.22 43091.75 48056.78 2021-03-30 21:21:32.000 089 21268.61 445.25 43091.75 48056.78 2021-03-30 21:21:33.000 089 21268.60 445.29 43091.75 48056.77 2021-03-30 21:21:34.000 089 21268.61 445.29 43091.77 48056.75 2021-03-30 21:21:35.000 089 21268.61 445.30 43091.77 48056.74 2021-03-30 21:21:36.000 089 21268.63 445.29 43091.72 48056.73 2021-03-30 21:21:37.000 089 21268.65 445.32 43091.70 48056.72 2021-03-30 21:21:38.000 089 21268.61 445.33 43091.77 48056.77 2021-03-30 21:21:39.000 089 21268.62 445.33 43091.74 48056.76 2021-03-30 21:21:40.000 089 21268.64 445.32 43091.73 48056.77 2021-03-30 21:21:41.000 089 21268.65 445.34 43091.77 48056.80 2021-03-30 21:21:42.000 089 21268.67 445.35 43091.80 48056.80 2021-03-30 21:21:43.000 089 21268.68 445.38 43091.79 48056.83 2021-03-30 21:21:44.000 089 21268.69 445.35 43091.81 48056.87 2021-03-30 21:21:45.000 089 21268.67 445.33 43091.83 48056.83 2021-03-30 21:21:46.000 089 21268.67 445.38 43091.83 48056.85 2021-03-30 21:21:47.000 089 21268.67 445.38 43091.85 48056.83 2021-03-30 21:21:48.000 089 21268.70 445.38 43091.85 48056.83 2021-03-30 21:21:49.000 089 21268.68 445.40 43091.85 48056.89 2021-03-30 21:21:50.000 089 21268.72 445.40 43091.89 48056.88 2021-03-30 21:21:51.000 089 21268.72 445.41 43091.88 48056.90 2021-03-30 21:21:52.000 089 21268.71 445.41 43091.87 48056.87 2021-03-30 21:21:53.000 089 21268.69 445.42 43091.87 48056.88 2021-03-30 21:21:54.000 089 21268.68 445.44 43091.89 48056.91 2021-03-30 21:21:55.000 089 21268.71 445.46 43091.90 48056.92 2021-03-30 21:21:56.000 089 21268.73 445.46 43091.89 48056.93 2021-03-30 21:21:57.000 089 21268.75 445.48 43091.88 48056.94 2021-03-30 21:21:58.000 089 21268.74 445.49 43091.90 48056.92 2021-03-30 21:21:59.000 089 21268.74 445.50 43091.88 48056.94 2021-03-30 21:22:00.000 089 21268.72 445.52 43091.85 48056.92 2021-03-30 21:22:01.000 089 21268.75 445.54 43091.84 48056.93 2021-03-30 21:22:02.000 089 21268.74 445.54 43091.85 48056.93 2021-03-30 21:22:03.000 089 21268.72 445.55 43091.86 48056.89 2021-03-30 21:22:04.000 089 21268.70 445.59 43091.85 48056.91 2021-03-30 21:22:05.000 089 21268.69 445.61 43091.87 48056.89 2021-03-30 21:22:06.000 089 21268.70 445.63 43091.90 48056.91 2021-03-30 21:22:07.000 089 21268.72 445.63 43091.89 48056.90 2021-03-30 21:22:08.000 089 21268.73 445.65 43091.88 48056.87 2021-03-30 21:22:09.000 089 21268.70 445.66 43091.85 48056.90 2021-03-30 21:22:10.000 089 21268.70 445.68 43091.84 48056.89 2021-03-30 21:22:11.000 089 21268.71 445.68 43091.81 48056.87 2021-03-30 21:22:12.000 089 21268.69 445.73 43091.81 48056.87 2021-03-30 21:22:13.000 089 21268.66 445.76 43091.80 48056.84 2021-03-30 21:22:14.000 089 21268.62 445.78 43091.79 48056.81 2021-03-30 21:22:15.000 089 21268.59 445.83 43091.76 48056.81 2021-03-30 21:22:16.000 089 21268.59 445.88 43091.73 48056.78 2021-03-30 21:22:17.000 089 21268.62 445.87 43091.70 48056.78 2021-03-30 21:22:18.000 089 21268.61 445.91 43091.70 48056.76 2021-03-30 21:22:19.000 089 21268.58 445.88 43091.73 48056.72 2021-03-30 21:22:20.000 089 21268.58 445.87 43091.72 48056.72 2021-03-30 21:22:21.000 089 21268.59 445.85 43091.73 48056.74 2021-03-30 21:22:22.000 089 21268.60 445.80 43091.75 48056.71 2021-03-30 21:22:23.000 089 21268.62 445.80 43091.76 48056.80 2021-03-30 21:22:24.000 089 21268.62 445.78 43091.77 48056.81 2021-03-30 21:22:25.000 089 21268.59 445.78 43091.77 48056.77 2021-03-30 21:22:26.000 089 21268.60 445.79 43091.76 48056.79 2021-03-30 21:22:27.000 089 21268.60 445.81 43091.79 48056.80 2021-03-30 21:22:28.000 089 21268.62 445.82 43091.80 48056.81 2021-03-30 21:22:29.000 089 21268.58 445.83 43091.77 48056.82 2021-03-30 21:22:30.000 089 21268.57 445.85 43091.79 48056.79 2021-03-30 21:22:31.000 089 21268.55 445.91 43091.80 48056.78 2021-03-30 21:22:32.000 089 21268.55 445.93 43091.75 48056.78 2021-03-30 21:22:33.000 089 21268.54 445.93 43091.76 48056.73 2021-03-30 21:22:34.000 089 21268.54 445.92 43091.73 48056.72 2021-03-30 21:22:35.000 089 21268.53 445.91 43091.74 48056.75 2021-03-30 21:22:36.000 089 21268.52 445.91 43091.74 48056.68 2021-03-30 21:22:37.000 089 21268.52 445.90 43091.76 48056.71 2021-03-30 21:22:38.000 089 21268.46 445.93 43091.75 48056.69 2021-03-30 21:22:39.000 089 21268.44 445.91 43091.76 48056.72 2021-03-30 21:22:40.000 089 21268.44 445.91 43091.74 48056.71 2021-03-30 21:22:41.000 089 21268.44 445.92 43091.78 48056.70 2021-03-30 21:22:42.000 089 21268.44 445.96 43091.76 48056.70 2021-03-30 21:22:43.000 089 21268.43 445.96 43091.76 48056.66 2021-03-30 21:22:44.000 089 21268.44 445.97 43091.76 48056.68 2021-03-30 21:22:45.000 089 21268.41 445.97 43091.74 48056.67 2021-03-30 21:22:46.000 089 21268.39 445.96 43091.76 48056.64 2021-03-30 21:22:47.000 089 21268.41 445.96 43091.76 48056.64 2021-03-30 21:22:48.000 089 21268.42 445.99 43091.75 48056.65 2021-03-30 21:22:49.000 089 21268.40 445.93 43091.75 48056.60 2021-03-30 21:22:50.000 089 21268.38 445.90 43091.77 48056.68 2021-03-30 21:22:51.000 089 21268.42 445.91 43091.75 48056.66 2021-03-30 21:22:52.000 089 21268.40 445.91 43091.76 48056.67 2021-03-30 21:22:53.000 089 21268.45 445.90 43091.72 48056.66 2021-03-30 21:22:54.000 089 21268.48 445.90 43091.77 48056.65 2021-03-30 21:22:55.000 089 21268.49 445.90 43091.76 48056.70 2021-03-30 21:22:56.000 089 21268.48 445.92 43091.76 48056.70 2021-03-30 21:22:57.000 089 21268.46 445.92 43091.75 48056.71 2021-03-30 21:22:58.000 089 21268.47 445.88 43091.74 48056.73 2021-03-30 21:22:59.000 089 21268.47 445.89 43091.76 48056.71 2021-03-30 21:23:00.000 089 21268.51 445.88 43091.78 48056.71 2021-03-30 21:23:01.000 089 21268.50 445.88 43091.76 48056.76 2021-03-30 21:23:02.000 089 21268.50 445.86 43091.78 48056.75 2021-03-30 21:23:03.000 089 21268.51 445.85 43091.81 48056.78 2021-03-30 21:23:04.000 089 21268.50 445.82 43091.84 48056.78 2021-03-30 21:23:05.000 089 21268.51 445.78 43091.84 48056.76 2021-03-30 21:23:06.000 089 21268.50 445.80 43091.84 48056.81 2021-03-30 21:23:07.000 089 21268.47 445.85 43091.84 48056.80 2021-03-30 21:23:08.000 089 21268.43 445.85 43091.87 48056.80 2021-03-30 21:23:09.000 089 21268.40 445.93 43091.84 48056.77 2021-03-30 21:23:10.000 089 21268.40 446.01 43091.82 48056.75 2021-03-30 21:23:11.000 089 21268.42 446.02 43091.79 48056.71 2021-03-30 21:23:12.000 089 21268.43 446.01 43091.75 48056.71 2021-03-30 21:23:13.000 089 21268.46 446.00 43091.74 48056.67 2021-03-30 21:23:14.000 089 21268.48 445.97 43091.80 48056.71 2021-03-30 21:23:15.000 089 21268.52 445.94 43091.81 48056.73 2021-03-30 21:23:16.000 089 21268.54 445.93 43091.83 48056.76 2021-03-30 21:23:17.000 089 21268.53 445.90 43091.84 48056.80 2021-03-30 21:23:18.000 089 21268.54 445.90 43091.86 48056.82 2021-03-30 21:23:19.000 089 21268.55 445.92 43091.88 48056.82 2021-03-30 21:23:20.000 089 21268.58 445.95 43091.89 48056.85 2021-03-30 21:23:21.000 089 21268.57 445.97 43091.86 48056.79 2021-03-30 21:23:22.000 089 21268.53 445.99 43091.82 48056.83 2021-03-30 21:23:23.000 089 21268.54 446.00 43091.84 48056.83 2021-03-30 21:23:24.000 089 21268.52 446.03 43091.84 48056.81 2021-03-30 21:23:25.000 089 21268.50 446.10 43091.84 48056.82 2021-03-30 21:23:26.000 089 21268.48 446.12 43091.84 48056.75 2021-03-30 21:23:27.000 089 21268.44 446.18 43091.84 48056.81 2021-03-30 21:23:28.000 089 21268.40 446.24 43091.82 48056.71 2021-03-30 21:23:29.000 089 21268.38 446.30 43091.78 48056.72 2021-03-30 21:23:30.000 089 21268.36 446.34 43091.75 48056.65 2021-03-30 21:23:31.000 089 21268.33 446.39 43091.71 48056.64 2021-03-30 21:23:32.000 089 21268.30 446.46 43091.66 48056.56 2021-03-30 21:23:33.000 089 21268.29 446.49 43091.61 48056.55 2021-03-30 21:23:34.000 089 21268.24 446.51 43091.58 48056.53 2021-03-30 21:23:35.000 089 21268.27 446.53 43091.55 48056.50 2021-03-30 21:23:36.000 089 21268.26 446.54 43091.60 48056.49 2021-03-30 21:23:37.000 089 21268.27 446.51 43091.60 48056.43 2021-03-30 21:23:38.000 089 21268.29 446.49 43091.56 48056.46 2021-03-30 21:23:39.000 089 21268.30 446.46 43091.63 48056.49 2021-03-30 21:23:40.000 089 21268.30 446.44 43091.67 48056.48 2021-03-30 21:23:41.000 089 21268.37 446.44 43091.65 48056.55 2021-03-30 21:23:42.000 089 21268.36 446.46 43091.68 48056.59 2021-03-30 21:23:43.000 089 21268.37 446.49 43091.67 48056.59 2021-03-30 21:23:44.000 089 21268.41 446.49 43091.71 48056.64 2021-03-30 21:23:45.000 089 21268.48 446.48 43091.70 48056.66 2021-03-30 21:23:46.000 089 21268.50 446.50 43091.71 48056.71 2021-03-30 21:23:47.000 089 21268.49 446.49 43091.78 48056.72 2021-03-30 21:23:48.000 089 21268.52 446.50 43091.77 48056.74 2021-03-30 21:23:49.000 089 21268.54 446.51 43091.76 48056.82 2021-03-30 21:23:50.000 089 21268.60 446.50 43091.82 48056.84 2021-03-30 21:23:51.000 089 21268.61 446.51 43091.86 48056.84 2021-03-30 21:23:52.000 089 21268.63 446.52 43091.86 48056.89 2021-03-30 21:23:53.000 089 21268.63 446.52 43091.87 48056.89 2021-03-30 21:23:54.000 089 21268.65 446.52 43091.90 48056.91 2021-03-30 21:23:55.000 089 21268.63 446.53 43091.92 48056.91 2021-03-30 21:23:56.000 089 21268.61 446.55 43091.91 48056.94 2021-03-30 21:23:57.000 089 21268.62 446.57 43091.89 48056.94 2021-03-30 21:23:58.000 089 21268.62 446.57 43091.89 48056.91 2021-03-30 21:23:59.000 089 21268.61 446.62 43091.91 48056.97 2021-03-30 21:24:00.000 089 21268.62 446.59 43091.93 48056.91 2021-03-30 21:24:01.000 089 21268.61 446.58 43091.93 48056.92 2021-03-30 21:24:02.000 089 21268.56 446.58 43091.92 48056.95 2021-03-30 21:24:03.000 089 21268.54 446.56 43091.92 48056.92 2021-03-30 21:24:04.000 089 21268.55 446.54 43091.94 48056.93 2021-03-30 21:24:05.000 089 21268.53 446.55 43091.95 48056.92 2021-03-30 21:24:06.000 089 21268.52 446.56 43091.97 48056.90 2021-03-30 21:24:07.000 089 21268.51 446.56 43091.96 48056.94 2021-03-30 21:24:08.000 089 21268.51 446.56 43091.97 48056.89 2021-03-30 21:24:09.000 089 21268.49 446.58 43091.96 48056.87 2021-03-30 21:24:10.000 089 21268.45 446.60 43091.96 48056.91 2021-03-30 21:24:11.000 089 21268.44 446.60 43091.94 48056.85 2021-03-30 21:24:12.000 089 21268.41 446.61 43091.93 48056.87 2021-03-30 21:24:13.000 089 21268.41 446.61 43091.93 48056.88 2021-03-30 21:24:14.000 089 21268.41 446.62 43091.94 48056.85 2021-03-30 21:24:15.000 089 21268.40 446.62 43091.94 48056.84 2021-03-30 21:24:16.000 089 21268.41 446.62 43091.93 48056.86 2021-03-30 21:24:17.000 089 21268.38 446.65 43091.94 48056.84 2021-03-30 21:24:18.000 089 21268.37 446.63 43091.95 48056.88 2021-03-30 21:24:19.000 089 21268.37 446.63 43091.95 48056.86 2021-03-30 21:24:20.000 089 21268.37 446.64 43091.96 48056.88 2021-03-30 21:24:21.000 089 21268.34 446.62 43091.98 48056.87 2021-03-30 21:24:22.000 089 21268.31 446.63 43091.99 48056.87 2021-03-30 21:24:23.000 089 21268.33 446.64 43091.98 48056.88 2021-03-30 21:24:24.000 089 21268.33 446.65 43092.00 48056.86 2021-03-30 21:24:25.000 089 21268.30 446.68 43091.97 48056.85 2021-03-30 21:24:26.000 089 21268.30 446.69 43091.98 48056.85 2021-03-30 21:24:27.000 089 21268.28 446.70 43092.01 48056.81 2021-03-30 21:24:28.000 089 21268.27 446.70 43092.00 48056.81 2021-03-30 21:24:29.000 089 21268.23 446.70 43091.98 48056.84 2021-03-30 21:24:30.000 089 21268.21 446.72 43091.98 48056.82 2021-03-30 21:24:31.000 089 21268.19 446.75 43091.98 48056.81 2021-03-30 21:24:32.000 089 21268.20 446.76 43091.99 48056.77 2021-03-30 21:24:33.000 089 21268.19 446.77 43091.97 48056.75 2021-03-30 21:24:34.000 089 21268.19 446.77 43091.95 48056.75 2021-03-30 21:24:35.000 089 21268.17 446.78 43091.93 48056.73 2021-03-30 21:24:36.000 089 21268.14 446.83 43091.94 48056.75 2021-03-30 21:24:37.000 089 21268.12 446.84 43091.94 48056.72 2021-03-30 21:24:38.000 089 21268.10 446.84 43091.95 48056.70 2021-03-30 21:24:39.000 089 21268.07 446.85 43091.92 48056.74 2021-03-30 21:24:40.000 089 21268.05 446.85 43091.91 48056.68 2021-03-30 21:24:41.000 089 21268.05 446.87 43091.91 48056.68 2021-03-30 21:24:42.000 089 21268.07 446.87 43091.90 48056.70 2021-03-30 21:24:43.000 089 21268.05 446.89 43091.91 48056.66 2021-03-30 21:24:44.000 089 21268.07 446.90 43091.90 48056.65 2021-03-30 21:24:45.000 089 21268.07 446.91 43091.89 48056.64 2021-03-30 21:24:46.000 089 21268.07 446.90 43091.91 48056.64 2021-03-30 21:24:47.000 089 21268.03 446.93 43091.90 48056.64 2021-03-30 21:24:48.000 089 21268.02 446.91 43091.90 48056.64 2021-03-30 21:24:49.000 089 21268.03 446.91 43091.90 48056.64 2021-03-30 21:24:50.000 089 21268.03 446.90 43091.90 48056.65 2021-03-30 21:24:51.000 089 21268.03 446.92 43091.94 48056.67 2021-03-30 21:24:52.000 089 21268.02 446.88 43091.95 48056.72 2021-03-30 21:24:53.000 089 21268.03 446.88 43091.99 48056.66 2021-03-30 21:24:54.000 089 21268.06 446.89 43092.00 48056.71 2021-03-30 21:24:55.000 089 21268.06 446.87 43091.99 48056.71 2021-03-30 21:24:56.000 089 21268.08 446.86 43092.01 48056.73 2021-03-30 21:24:57.000 089 21268.04 446.90 43091.99 48056.72 2021-03-30 21:24:58.000 089 21268.02 446.92 43092.01 48056.77 2021-03-30 21:24:59.000 089 21268.01 446.91 43092.02 48056.71 2021-03-30 21:25:00.000 089 21267.99 446.95 43092.01 48056.76 2021-03-30 21:25:01.000 089 21267.98 446.97 43091.97 48056.65 2021-03-30 21:25:02.000 089 21267.96 446.98 43091.96 48056.69 2021-03-30 21:25:03.000 089 21267.90 446.97 43091.96 48056.67 2021-03-30 21:25:04.000 089 21267.88 446.98 43091.98 48056.66 2021-03-30 21:25:05.000 089 21267.94 446.98 43091.95 48056.59 2021-03-30 21:25:06.000 089 21267.92 447.00 43091.96 48056.63 2021-03-30 21:25:07.000 089 21267.90 447.02 43091.98 48056.63 2021-03-30 21:25:08.000 089 21267.87 447.04 43092.00 48056.64 2021-03-30 21:25:09.000 089 21267.85 447.07 43091.99 48056.65 2021-03-30 21:25:10.000 089 21267.85 447.09 43091.97 48056.58 2021-03-30 21:25:11.000 089 21267.82 447.13 43091.97 48056.56 2021-03-30 21:25:12.000 089 21267.80 447.14 43091.95 48056.62 2021-03-30 21:25:13.000 089 21267.76 447.17 43091.96 48056.59 2021-03-30 21:25:14.000 089 21267.75 447.18 43091.97 48056.56 2021-03-30 21:25:15.000 089 21267.77 447.18 43091.92 48056.56 2021-03-30 21:25:16.000 089 21267.76 447.19 43091.88 48056.55 2021-03-30 21:25:17.000 089 21267.76 447.20 43091.90 48056.57 2021-03-30 21:25:18.000 089 21267.78 447.22 43091.90 48056.53 2021-03-30 21:25:19.000 089 21267.75 447.25 43091.86 48056.54 2021-03-30 21:25:20.000 089 21267.73 447.25 43091.87 48056.51 2021-03-30 21:25:21.000 089 21267.73 447.26 43091.86 48056.46 2021-03-30 21:25:22.000 089 21267.71 447.27 43091.89 48056.53 2021-03-30 21:25:23.000 089 21267.71 447.28 43091.88 48056.47 2021-03-30 21:25:24.000 089 21267.71 447.32 43091.87 48056.50 2021-03-30 21:25:25.000 089 21267.74 447.31 43091.85 48056.48 2021-03-30 21:25:26.000 089 21267.71 447.35 43091.88 48056.49 2021-03-30 21:25:27.000 089 21267.70 447.37 43091.88 48056.47 2021-03-30 21:25:28.000 089 21267.71 447.40 43091.84 48056.47 2021-03-30 21:25:29.000 089 21267.69 447.43 43091.84 48056.47 2021-03-30 21:25:30.000 089 21267.69 447.44 43091.82 48056.40 2021-03-30 21:25:31.000 089 21267.69 447.48 43091.81 48056.45 2021-03-30 21:25:32.000 089 21267.67 447.47 43091.81 48056.41 2021-03-30 21:25:33.000 089 21267.63 447.49 43091.81 48056.43 2021-03-30 21:25:34.000 089 21267.62 447.53 43091.82 48056.44 2021-03-30 21:25:35.000 089 21267.64 447.53 43091.81 48056.38 2021-03-30 21:25:36.000 089 21267.66 447.51 43091.79 48056.44 2021-03-30 21:25:37.000 089 21267.67 447.53 43091.79 48056.38 2021-03-30 21:25:38.000 089 21267.67 447.54 43091.82 48056.38 2021-03-30 21:25:39.000 089 21267.65 447.55 43091.79 48056.42 2021-03-30 21:25:40.000 089 21267.66 447.56 43091.77 48056.38 2021-03-30 21:25:41.000 089 21267.66 447.58 43091.80 48056.37 2021-03-30 21:25:42.000 089 21267.64 447.61 43091.78 48056.37 2021-03-30 21:25:43.000 089 21267.65 447.62 43091.79 48056.41 2021-03-30 21:25:44.000 089 21267.64 447.61 43091.80 48056.41 2021-03-30 21:25:45.000 089 21267.69 447.58 43091.80 48056.39 2021-03-30 21:25:46.000 089 21267.70 447.60 43091.81 48056.43 2021-03-30 21:25:47.000 089 21267.69 447.62 43091.84 48056.47 2021-03-30 21:25:48.000 089 21267.72 447.61 43091.83 48056.42 2021-03-30 21:25:49.000 089 21267.70 447.63 43091.83 48056.49 2021-03-30 21:25:50.000 089 21267.73 447.60 43091.84 48056.42 2021-03-30 21:25:51.000 089 21267.70 447.64 43091.85 48056.49 2021-03-30 21:25:52.000 089 21267.68 447.64 43091.86 48056.47 2021-03-30 21:25:53.000 089 21267.68 447.65 43091.87 48056.49 2021-03-30 21:25:54.000 089 21267.70 447.66 43091.87 48056.45 2021-03-30 21:25:55.000 089 21267.69 447.66 43091.87 48056.48 2021-03-30 21:25:56.000 089 21267.66 447.67 43091.89 48056.47 2021-03-30 21:25:57.000 089 21267.66 447.67 43091.89 48056.42 2021-03-30 21:25:58.000 089 21267.64 447.68 43091.84 48056.45 2021-03-30 21:25:59.000 089 21267.61 447.70 43091.86 48056.43 2021-03-30 21:26:00.000 089 21267.57 447.69 43091.87 48056.45 2021-03-30 21:26:01.000 089 21267.57 447.71 43091.87 48056.41 2021-03-30 21:26:02.000 089 21267.60 447.71 43091.87 48056.46 2021-03-30 21:26:03.000 089 21267.61 447.72 43091.86 48056.40 2021-03-30 21:26:04.000 089 21267.55 447.76 43091.85 48056.40 2021-03-30 21:26:05.000 089 21267.55 447.78 43091.87 48056.41 2021-03-30 21:26:06.000 089 21267.53 447.81 43091.84 48056.35 2021-03-30 21:26:07.000 089 21267.48 447.86 43091.80 48056.35 2021-03-30 21:26:08.000 089 21267.48 447.85 43091.81 48056.35 2021-03-30 21:26:09.000 089 21267.46 447.84 43091.81 48056.32 2021-03-30 21:26:10.000 089 21267.48 447.85 43091.79 48056.34 2021-03-30 21:26:11.000 089 21267.43 447.90 43091.79 48056.28 2021-03-30 21:26:12.000 089 21267.40 447.91 43091.75 48056.28 2021-03-30 21:26:13.000 089 21267.40 447.94 43091.76 48056.30 2021-03-30 21:26:14.000 089 21267.41 447.94 43091.74 48056.27 2021-03-30 21:26:15.000 089 21267.42 447.94 43091.72 48056.27 2021-03-30 21:26:16.000 089 21267.40 448.00 43091.71 48056.23 2021-03-30 21:26:17.000 089 21267.36 448.07 43091.68 48056.22 2021-03-30 21:26:18.000 089 21267.34 448.11 43091.65 48056.18 2021-03-30 21:26:19.000 089 21267.37 448.13 43091.64 48056.18 2021-03-30 21:26:20.000 089 21267.32 448.11 43091.60 48056.14 2021-03-30 21:26:21.000 089 21267.35 448.05 43091.60 48056.13 2021-03-30 21:26:22.000 089 21267.34 448.01 43091.64 48056.12 2021-03-30 21:26:23.000 089 21267.32 447.97 43091.68 48056.15 2021-03-30 21:26:24.000 089 21267.34 447.95 43091.67 48056.18 2021-03-30 21:26:25.000 089 21267.39 447.94 43091.71 48056.16 2021-03-30 21:26:26.000 089 21267.40 447.96 43091.73 48056.18 2021-03-30 21:26:27.000 089 21267.41 447.98 43091.72 48056.22 2021-03-30 21:26:28.000 089 21267.41 448.03 43091.71 48056.20 2021-03-30 21:26:29.000 089 21267.43 448.08 43091.67 48056.21 2021-03-30 21:26:30.000 089 21267.43 448.12 43091.64 48056.17 2021-03-30 21:26:31.000 089 21267.41 448.15 43091.61 48056.11 2021-03-30 21:26:32.000 089 21267.41 448.15 43091.60 48056.14 2021-03-30 21:26:33.000 089 21267.40 448.19 43091.58 48056.09 2021-03-30 21:26:34.000 089 21267.38 448.17 43091.58 48056.07 2021-03-30 21:26:35.000 089 21267.36 448.18 43091.56 48056.13 2021-03-30 21:26:36.000 089 21267.41 448.16 43091.56 48056.05 2021-03-30 21:26:37.000 089 21267.42 448.20 43091.52 48056.13 2021-03-30 21:26:38.000 089 21267.43 448.18 43091.52 48056.11 2021-03-30 21:26:39.000 089 21267.43 448.19 43091.53 48056.03 2021-03-30 21:26:40.000 089 21267.43 448.20 43091.55 48056.11 2021-03-30 21:26:41.000 089 21267.45 448.19 43091.56 48056.09 2021-03-30 21:26:42.000 089 21267.46 448.18 43091.54 48056.13 2021-03-30 21:26:43.000 089 21267.51 448.15 43091.55 48056.13 2021-03-30 21:26:44.000 089 21267.55 448.16 43091.60 48056.20 2021-03-30 21:26:45.000 089 21267.57 448.17 43091.62 48056.14 2021-03-30 21:26:46.000 089 21267.59 448.20 43091.62 48056.17 2021-03-30 21:26:47.000 089 21267.63 448.23 43091.56 48056.23 2021-03-30 21:26:48.000 089 21267.64 448.23 43091.57 48056.17 2021-03-30 21:26:49.000 089 21267.65 448.24 43091.58 48056.19 2021-03-30 21:26:50.000 089 21267.66 448.22 43091.57 48056.19 2021-03-30 21:26:51.000 089 21267.71 448.23 43091.60 48056.19 2021-03-30 21:26:52.000 089 21267.71 448.23 43091.60 48056.21 2021-03-30 21:26:53.000 089 21267.68 448.21 43091.61 48056.22 2021-03-30 21:26:54.000 089 21267.70 448.21 43091.58 48056.23 2021-03-30 21:26:55.000 089 21267.71 448.22 43091.59 48056.22 2021-03-30 21:26:56.000 089 21267.69 448.23 43091.59 48056.22 2021-03-30 21:26:57.000 089 21267.72 448.20 43091.58 48056.26 2021-03-30 21:26:58.000 089 21267.76 448.23 43091.58 48056.26 2021-03-30 21:26:59.000 089 21267.77 448.23 43091.56 48056.27 2021-03-30 21:27:00.000 089 21267.78 448.21 43091.57 48056.22 2021-03-30 21:27:01.000 089 21267.79 448.22 43091.59 48056.29 2021-03-30 21:27:02.000 089 21267.77 448.23 43091.57 48056.26 2021-03-30 21:27:03.000 089 21267.76 448.23 43091.59 48056.29 2021-03-30 21:27:04.000 089 21267.78 448.22 43091.57 48056.27 2021-03-30 21:27:05.000 089 21267.78 448.19 43091.57 48056.24 2021-03-30 21:27:06.000 089 21267.80 448.21 43091.59 48056.30 2021-03-30 21:27:07.000 089 21267.79 448.22 43091.60 48056.30 2021-03-30 21:27:08.000 089 21267.80 448.22 43091.61 48056.25 2021-03-30 21:27:09.000 089 21267.79 448.21 43091.64 48056.30 2021-03-30 21:27:10.000 089 21267.79 448.22 43091.64 48056.30 2021-03-30 21:27:11.000 089 21267.77 448.19 43091.61 48056.26 2021-03-30 21:27:12.000 089 21267.79 448.15 43091.60 48056.33 2021-03-30 21:27:13.000 089 21267.77 448.13 43091.62 48056.27 2021-03-30 21:27:14.000 089 21267.75 448.12 43091.66 48056.33 2021-03-30 21:27:15.000 089 21267.76 448.11 43091.70 48056.34 2021-03-30 21:27:16.000 089 21267.74 448.11 43091.67 48056.31 2021-03-30 21:27:17.000 089 21267.76 448.13 43091.70 48056.39 2021-03-30 21:27:18.000 089 21267.74 448.10 43091.73 48056.34 2021-03-30 21:27:19.000 089 21267.67 448.13 43091.74 48056.31 2021-03-30 21:27:20.000 089 21267.70 448.12 43091.75 48056.39 2021-03-30 21:27:21.000 089 21267.70 448.11 43091.76 48056.31 2021-03-30 21:27:22.000 089 21267.67 448.10 43091.72 48056.31 2021-03-30 21:27:23.000 089 21267.65 448.12 43091.74 48056.35 2021-03-30 21:27:24.000 089 21267.65 448.08 43091.74 48056.35 2021-03-30 21:27:25.000 089 21267.64 448.08 43091.74 48056.32 2021-03-30 21:27:26.000 089 21267.61 448.10 43091.77 48056.33 2021-03-30 21:27:27.000 089 21267.60 448.08 43091.80 48056.36 2021-03-30 21:27:28.000 089 21267.63 448.02 43091.80 48056.34 2021-03-30 21:27:29.000 089 21267.63 448.00 43091.80 48056.32 2021-03-30 21:27:30.000 089 21267.60 448.03 43091.77 48056.30 2021-03-30 21:27:31.000 089 21267.61 448.03 43091.81 48056.37 2021-03-30 21:27:32.000 089 21267.57 448.01 43091.80 48056.34 2021-03-30 21:27:33.000 089 21267.58 448.03 43091.74 48056.36 2021-03-30 21:27:34.000 089 21267.59 448.03 43091.75 48056.34 2021-03-30 21:27:35.000 089 21267.58 448.05 43091.76 48056.34 2021-03-30 21:27:36.000 089 21267.59 448.05 43091.76 48056.36 2021-03-30 21:27:37.000 089 21267.57 448.04 43091.74 48056.33 2021-03-30 21:27:38.000 089 21267.57 448.07 43091.77 48056.38 2021-03-30 21:27:39.000 089 21267.60 448.08 43091.78 48056.32 2021-03-30 21:27:40.000 089 21267.61 448.10 43091.82 48056.36 2021-03-30 21:27:41.000 089 21267.60 448.09 43091.79 48056.35 2021-03-30 21:27:42.000 089 21267.59 448.09 43091.81 48056.34 2021-03-30 21:27:43.000 089 21267.59 448.08 43091.82 48056.36 2021-03-30 21:27:44.000 089 21267.54 448.10 43091.80 48056.36 2021-03-30 21:27:45.000 089 21267.52 448.12 43091.81 48056.32 2021-03-30 21:27:46.000 089 21267.51 448.14 43091.82 48056.35 2021-03-30 21:27:47.000 089 21267.57 448.11 43091.81 48056.33 2021-03-30 21:27:48.000 089 21267.58 448.12 43091.81 48056.33 2021-03-30 21:27:49.000 089 21267.54 448.13 43091.82 48056.31 2021-03-30 21:27:50.000 089 21267.53 448.10 43091.80 48056.30 2021-03-30 21:27:51.000 089 21267.56 448.11 43091.79 48056.36 2021-03-30 21:27:52.000 089 21267.55 448.11 43091.80 48056.34 2021-03-30 21:27:53.000 089 21267.53 448.11 43091.78 48056.32 2021-03-30 21:27:54.000 089 21267.55 448.12 43091.80 48056.35 2021-03-30 21:27:55.000 089 21267.52 448.13 43091.84 48056.36 2021-03-30 21:27:56.000 089 21267.55 448.14 43091.84 48056.34 2021-03-30 21:27:57.000 089 21267.52 448.20 43091.78 48056.37 2021-03-30 21:27:58.000 089 21267.54 448.18 43091.77 48056.29 2021-03-30 21:27:59.000 089 21267.55 448.20 43091.81 48056.36 2021-03-30 21:28:00.000 089 21267.57 448.23 43091.78 48056.34 2021-03-30 21:28:01.000 089 21267.55 448.22 43091.77 48056.36 2021-03-30 21:28:02.000 089 21267.57 448.22 43091.78 48056.37 2021-03-30 21:28:03.000 089 21267.54 448.30 43091.78 48056.31 2021-03-30 21:28:04.000 089 21267.56 448.41 43091.75 48056.32 2021-03-30 21:28:05.000 089 21267.52 448.50 43091.70 48056.27 2021-03-30 21:28:06.000 089 21267.52 448.54 43091.65 48056.19 2021-03-30 21:28:07.000 089 21267.52 448.55 43091.59 48056.19 2021-03-30 21:28:08.000 089 21267.53 448.60 43091.56 48056.18 2021-03-30 21:28:09.000 089 21267.56 448.63 43091.55 48056.13 2021-03-30 21:28:10.000 089 21267.57 448.65 43091.52 48056.17 2021-03-30 21:28:11.000 089 21267.58 448.66 43091.51 48056.09 2021-03-30 21:28:12.000 089 21267.57 448.67 43091.48 48056.13 2021-03-30 21:28:13.000 089 21267.59 448.66 43091.49 48056.13 2021-03-30 21:28:14.000 089 21267.57 448.67 43091.51 48056.10 2021-03-30 21:28:15.000 089 21267.57 448.65 43091.52 48056.09 2021-03-30 21:28:16.000 089 21267.57 448.66 43091.50 48056.10 2021-03-30 21:28:17.000 089 21267.58 448.69 43091.51 48056.13 2021-03-30 21:28:18.000 089 21267.59 448.69 43091.56 48056.10 2021-03-30 21:28:19.000 089 21267.60 448.75 43091.54 48056.14 2021-03-30 21:28:20.000 089 21267.60 448.74 43091.52 48056.09 2021-03-30 21:28:21.000 089 21267.61 448.78 43091.51 48056.11 2021-03-30 21:28:22.000 089 21267.61 448.81 43091.51 48056.11 2021-03-30 21:28:23.000 089 21267.61 448.81 43091.50 48056.13 2021-03-30 21:28:24.000 089 21267.61 448.82 43091.49 48056.09 2021-03-30 21:28:25.000 089 21267.62 448.79 43091.54 48056.10 2021-03-30 21:28:26.000 089 21267.62 448.81 43091.53 48056.12 2021-03-30 21:28:27.000 089 21267.63 448.83 43091.53 48056.15 2021-03-30 21:28:28.000 089 21267.65 448.84 43091.54 48056.16 2021-03-30 21:28:29.000 089 21267.67 448.83 43091.58 48056.18 2021-03-30 21:28:30.000 089 21267.69 448.85 43091.58 48056.17 2021-03-30 21:28:31.000 089 21267.70 448.85 43091.59 48056.22 2021-03-30 21:28:32.000 089 21267.67 448.85 43091.58 48056.24 2021-03-30 21:28:33.000 089 21267.68 448.88 43091.55 48056.17 2021-03-30 21:28:34.000 089 21267.70 448.89 43091.58 48056.25 2021-03-30 21:28:35.000 089 21267.72 448.85 43091.60 48056.22 2021-03-30 21:28:36.000 089 21267.72 448.86 43091.59 48056.25 2021-03-30 21:28:37.000 089 21267.75 448.86 43091.58 48056.26 2021-03-30 21:28:38.000 089 21267.75 448.87 43091.58 48056.22 2021-03-30 21:28:39.000 089 21267.74 448.94 43091.58 48056.25 2021-03-30 21:28:40.000 089 21267.73 448.94 43091.57 48056.25 2021-03-30 21:28:41.000 089 21267.75 448.93 43091.58 48056.24 2021-03-30 21:28:42.000 089 21267.74 448.92 43091.61 48056.25 2021-03-30 21:28:43.000 089 21267.77 448.89 43091.60 48056.23 2021-03-30 21:28:44.000 089 21267.76 448.91 43091.60 48056.24 2021-03-30 21:28:45.000 089 21267.79 448.95 43091.64 48056.31 2021-03-30 21:28:46.000 089 21267.80 448.92 43091.63 48056.30 2021-03-30 21:28:47.000 089 21267.81 448.90 43091.64 48056.29 2021-03-30 21:28:48.000 089 21267.80 448.92 43091.65 48056.31 2021-03-30 21:28:49.000 089 21267.78 448.94 43091.62 48056.30 2021-03-30 21:28:50.000 089 21267.78 448.93 43091.61 48056.34 2021-03-30 21:28:51.000 089 21267.79 448.96 43091.67 48056.36 2021-03-30 21:28:52.000 089 21267.82 448.98 43091.67 48056.31 2021-03-30 21:28:53.000 089 21267.80 448.99 43091.67 48056.35 2021-03-30 21:28:54.000 089 21267.80 448.98 43091.70 48056.35 2021-03-30 21:28:55.000 089 21267.81 449.02 43091.66 48056.37 2021-03-30 21:28:56.000 089 21267.80 449.02 43091.66 48056.37 2021-03-30 21:28:57.000 089 21267.83 449.02 43091.67 48056.33 2021-03-30 21:28:58.000 089 21267.82 449.03 43091.64 48056.34 2021-03-30 21:28:59.000 089 21267.81 449.04 43091.68 48056.35 2021-03-30 21:29:00.000 089 21267.83 449.06 43091.68 48056.37 2021-03-30 21:29:01.000 089 21267.84 449.06 43091.66 48056.35 2021-03-30 21:29:02.000 089 21267.85 449.06 43091.65 48056.36 2021-03-30 21:29:03.000 089 21267.86 449.03 43091.67 48056.33 2021-03-30 21:29:04.000 089 21267.84 449.03 43091.66 48056.40 2021-03-30 21:29:05.000 089 21267.84 449.03 43091.67 48056.37 2021-03-30 21:29:06.000 089 21267.83 449.02 43091.66 48056.39 2021-03-30 21:29:07.000 089 21267.81 449.03 43091.66 48056.36 2021-03-30 21:29:08.000 089 21267.82 449.03 43091.68 48056.37 2021-03-30 21:29:09.000 089 21267.79 449.07 43091.67 48056.42 2021-03-30 21:29:10.000 089 21267.81 449.07 43091.69 48056.39 2021-03-30 21:29:11.000 089 21267.80 449.06 43091.73 48056.38 2021-03-30 21:29:12.000 089 21267.79 449.06 43091.68 48056.38 2021-03-30 21:29:13.000 089 21267.79 449.08 43091.70 48056.34 2021-03-30 21:29:14.000 089 21267.79 449.09 43091.70 48056.40 2021-03-30 21:29:15.000 089 21267.80 449.12 43091.71 48056.38 2021-03-30 21:29:16.000 089 21267.81 449.14 43091.70 48056.36 2021-03-30 21:29:17.000 089 21267.81 449.14 43091.69 48056.39 2021-03-30 21:29:18.000 089 21267.78 449.15 43091.66 48056.34 2021-03-30 21:29:19.000 089 21267.77 449.15 43091.66 48056.35 2021-03-30 21:29:20.000 089 21267.76 449.16 43091.66 48056.38 2021-03-30 21:29:21.000 089 21267.83 449.17 43091.66 48056.34 2021-03-30 21:29:22.000 089 21267.84 449.14 43091.69 48056.38 2021-03-30 21:29:23.000 089 21267.87 449.14 43091.70 48056.40 2021-03-30 21:29:24.000 089 21267.88 449.16 43091.69 48056.40 2021-03-30 21:29:25.000 089 21267.87 449.16 43091.68 48056.42 2021-03-30 21:29:26.000 089 21267.89 449.17 43091.69 48056.44 2021-03-30 21:29:27.000 089 21267.88 449.18 43091.69 48056.42 2021-03-30 21:29:28.000 089 21267.91 449.18 43091.70 48056.46 2021-03-30 21:29:29.000 089 21267.91 449.22 43091.68 48056.45 2021-03-30 21:29:30.000 089 21267.95 449.22 43091.74 48056.47 2021-03-30 21:29:31.000 089 21267.94 449.23 43091.71 48056.45 2021-03-30 21:29:32.000 089 21267.92 449.26 43091.74 48056.44 2021-03-30 21:29:33.000 089 21267.91 449.24 43091.75 48056.48 2021-03-30 21:29:34.000 089 21267.93 449.25 43091.74 48056.47 2021-03-30 21:29:35.000 089 21267.93 449.27 43091.76 48056.51 2021-03-30 21:29:36.000 089 21267.93 449.30 43091.74 48056.51 2021-03-30 21:29:37.000 089 21267.98 449.27 43091.77 48056.49 2021-03-30 21:29:38.000 089 21267.97 449.30 43091.77 48056.50 2021-03-30 21:29:39.000 089 21267.99 449.33 43091.78 48056.49 2021-03-30 21:29:40.000 089 21267.99 449.33 43091.76 48056.54 2021-03-30 21:29:41.000 089 21267.99 449.36 43091.76 48056.53 2021-03-30 21:29:42.000 089 21267.97 449.36 43091.74 48056.50 2021-03-30 21:29:43.000 089 21267.99 449.38 43091.76 48056.50 2021-03-30 21:29:44.000 089 21267.99 449.40 43091.80 48056.50 2021-03-30 21:29:45.000 089 21267.96 449.40 43091.77 48056.51 2021-03-30 21:29:46.000 089 21267.94 449.37 43091.78 48056.52 2021-03-30 21:29:47.000 089 21267.94 449.38 43091.78 48056.47 2021-03-30 21:29:48.000 089 21267.93 449.41 43091.74 48056.47 2021-03-30 21:29:49.000 089 21267.93 449.45 43091.72 48056.48 2021-03-30 21:29:50.000 089 21267.95 449.40 43091.72 48056.44 2021-03-30 21:29:51.000 089 21267.95 449.40 43091.72 48056.44 2021-03-30 21:29:52.000 089 21267.94 449.41 43091.69 48056.45 2021-03-30 21:29:53.000 089 21267.90 449.41 43091.69 48056.41 2021-03-30 21:29:54.000 089 21267.88 449.40 43091.69 48056.43 2021-03-30 21:29:55.000 089 21267.89 449.41 43091.69 48056.44 2021-03-30 21:29:56.000 089 21267.92 449.43 43091.68 48056.41 2021-03-30 21:29:57.000 089 21267.90 449.38 43091.67 48056.42 2021-03-30 21:29:58.000 089 21267.89 449.37 43091.67 48056.38 2021-03-30 21:29:59.000 089 21267.90 449.37 43091.67 48056.38 2021-03-30 21:30:00.000 089 21267.91 449.36 43091.70 48056.41 2021-03-30 21:30:01.000 089 21267.92 449.34 43091.69 48056.40 2021-03-30 21:30:02.000 089 21267.91 449.34 43091.67 48056.40 2021-03-30 21:30:03.000 089 21267.92 449.39 43091.68 48056.39 2021-03-30 21:30:04.000 089 21267.91 449.41 43091.66 48056.41 2021-03-30 21:30:05.000 089 21267.94 449.40 43091.65 48056.40 2021-03-30 21:30:06.000 089 21267.95 449.37 43091.65 48056.41 2021-03-30 21:30:07.000 089 21267.92 449.39 43091.63 48056.37 2021-03-30 21:30:08.000 089 21267.92 449.40 43091.63 48056.37 2021-03-30 21:30:09.000 089 21267.97 449.39 43091.62 48056.39 2021-03-30 21:30:10.000 089 21268.00 449.38 43091.64 48056.41 2021-03-30 21:30:11.000 089 21268.03 449.34 43091.67 48056.40 2021-03-30 21:30:12.000 089 21268.03 449.34 43091.66 48056.43 2021-03-30 21:30:13.000 089 21267.99 449.34 43091.66 48056.40 2021-03-30 21:30:14.000 089 21267.96 449.35 43091.62 48056.43 2021-03-30 21:30:15.000 089 21267.96 449.35 43091.65 48056.45 2021-03-30 21:30:16.000 089 21267.97 449.35 43091.67 48056.42 2021-03-30 21:30:17.000 089 21267.95 449.34 43091.69 48056.46 2021-03-30 21:30:18.000 089 21267.94 449.33 43091.71 48056.42 2021-03-30 21:30:19.000 089 21267.91 449.34 43091.71 48056.46 2021-03-30 21:30:20.000 089 21267.91 449.35 43091.70 48056.42 2021-03-30 21:30:21.000 089 21267.90 449.37 43091.72 48056.45 2021-03-30 21:30:22.000 089 21267.90 449.38 43091.70 48056.44 2021-03-30 21:30:23.000 089 21267.88 449.41 43091.71 48056.41 2021-03-30 21:30:24.000 089 21267.89 449.42 43091.72 48056.43 2021-03-30 21:30:25.000 089 21267.87 449.39 43091.70 48056.39 2021-03-30 21:30:26.000 089 21267.88 449.41 43091.73 48056.43 2021-03-30 21:30:27.000 089 21267.86 449.41 43091.73 48056.42 2021-03-30 21:30:28.000 089 21267.83 449.45 43091.71 48056.38 2021-03-30 21:30:29.000 089 21267.80 449.46 43091.69 48056.37 2021-03-30 21:30:30.000 089 21267.81 449.47 43091.70 48056.39 2021-03-30 21:30:31.000 089 21267.82 449.47 43091.74 48056.40 2021-03-30 21:30:32.000 089 21267.80 449.51 43091.73 48056.36 2021-03-30 21:30:33.000 089 21267.81 449.53 43091.74 48056.37 2021-03-30 21:30:34.000 089 21267.78 449.55 43091.70 48056.35 2021-03-30 21:30:35.000 089 21267.80 449.54 43091.71 48056.36 2021-03-30 21:30:36.000 089 21267.75 449.58 43091.68 48056.38 2021-03-30 21:30:37.000 089 21267.76 449.59 43091.69 48056.33 2021-03-30 21:30:38.000 089 21267.77 449.59 43091.74 48056.36 2021-03-30 21:30:39.000 089 21267.77 449.63 43091.73 48056.34 2021-03-30 21:30:40.000 089 21267.78 449.61 43091.69 48056.35 2021-03-30 21:30:41.000 089 21267.80 449.61 43091.69 48056.36 2021-03-30 21:30:42.000 089 21267.78 449.59 43091.68 48056.33 2021-03-30 21:30:43.000 089 21267.79 449.61 43091.72 48056.36 2021-03-30 21:30:44.000 089 21267.76 449.61 43091.72 48056.37 2021-03-30 21:30:45.000 089 21267.79 449.60 43091.73 48056.40 2021-03-30 21:30:46.000 089 21267.76 449.63 43091.73 48056.39 2021-03-30 21:30:47.000 089 21267.73 449.64 43091.74 48056.36 2021-03-30 21:30:48.000 089 21267.77 449.63 43091.73 48056.37 2021-03-30 21:30:49.000 089 21267.74 449.61 43091.72 48056.37 2021-03-30 21:30:50.000 089 21267.77 449.57 43091.76 48056.36 2021-03-30 21:30:51.000 089 21267.76 449.57 43091.74 48056.42 2021-03-30 21:30:52.000 089 21267.77 449.55 43091.75 48056.38 2021-03-30 21:30:53.000 089 21267.79 449.54 43091.77 48056.38 2021-03-30 21:30:54.000 089 21267.77 449.54 43091.77 48056.48 2021-03-30 21:30:55.000 089 21267.78 449.54 43091.80 48056.43 2021-03-30 21:30:56.000 089 21267.77 449.56 43091.81 48056.44 2021-03-30 21:30:57.000 089 21267.75 449.58 43091.79 48056.46 2021-03-30 21:30:58.000 089 21267.77 449.61 43091.78 48056.41 2021-03-30 21:30:59.000 089 21267.78 449.61 43091.78 48056.43 2021-03-30 21:31:00.000 089 21267.78 449.63 43091.77 48056.42 2021-03-30 21:31:01.000 089 21267.78 449.67 43091.77 48056.42 2021-03-30 21:31:02.000 089 21267.81 449.67 43091.75 48056.41 2021-03-30 21:31:03.000 089 21267.84 449.67 43091.72 48056.37 2021-03-30 21:31:04.000 089 21267.84 449.66 43091.68 48056.39 2021-03-30 21:31:05.000 089 21267.83 449.65 43091.68 48056.39 2021-03-30 21:31:06.000 089 21267.79 449.68 43091.67 48056.32 2021-03-30 21:31:07.000 089 21267.76 449.70 43091.65 48056.33 2021-03-30 21:31:08.000 089 21267.76 449.72 43091.65 48056.32 2021-03-30 21:31:09.000 089 21267.76 449.74 43091.66 48056.26 2021-03-30 21:31:10.000 089 21267.75 449.73 43091.64 48056.30 2021-03-30 21:31:11.000 089 21267.74 449.74 43091.65 48056.25 2021-03-30 21:31:12.000 089 21267.73 449.72 43091.63 48056.24 2021-03-30 21:31:13.000 089 21267.73 449.71 43091.63 48056.27 2021-03-30 21:31:14.000 089 21267.70 449.71 43091.63 48056.19 2021-03-30 21:31:15.000 089 21267.65 449.72 43091.60 48056.25 2021-03-30 21:31:16.000 089 21267.62 449.72 43091.58 48056.20 2021-03-30 21:31:17.000 089 21267.59 449.71 43091.63 48056.21 2021-03-30 21:31:18.000 089 21267.57 449.67 43091.64 48056.21 2021-03-30 21:31:19.000 089 21267.54 449.69 43091.60 48056.20 2021-03-30 21:31:20.000 089 21267.54 449.71 43091.61 48056.19 2021-03-30 21:31:21.000 089 21267.55 449.67 43091.64 48056.18 2021-03-30 21:31:22.000 089 21267.51 449.66 43091.61 48056.12 2021-03-30 21:31:23.000 089 21267.51 449.66 43091.60 48056.19 2021-03-30 21:31:24.000 089 21267.47 449.62 43091.59 48056.16 2021-03-30 21:31:25.000 089 21267.50 449.61 43091.62 48056.13 2021-03-30 21:31:26.000 089 21267.51 449.59 43091.62 48056.18 2021-03-30 21:31:27.000 089 21267.52 449.57 43091.63 48056.15 2021-03-30 21:31:28.000 089 21267.48 449.59 43091.62 48056.16 2021-03-30 21:31:29.000 089 21267.48 449.56 43091.63 48056.22 2021-03-30 21:31:30.000 089 21267.47 449.55 43091.65 48056.16 2021-03-30 21:31:31.000 089 21267.47 449.55 43091.66 48056.16 2021-03-30 21:31:32.000 089 21267.43 449.55 43091.66 48056.21 2021-03-30 21:31:33.000 089 21267.45 449.54 43091.67 48056.19 2021-03-30 21:31:34.000 089 21267.45 449.53 43091.67 48056.19 2021-03-30 21:31:35.000 089 21267.45 449.53 43091.65 48056.15 2021-03-30 21:31:36.000 089 21267.42 449.53 43091.65 48056.18 2021-03-30 21:31:37.000 089 21267.42 449.52 43091.67 48056.15 2021-03-30 21:31:38.000 089 21267.42 449.53 43091.66 48056.19 2021-03-30 21:31:39.000 089 21267.39 449.54 43091.66 48056.16 2021-03-30 21:31:40.000 089 21267.36 449.55 43091.69 48056.14 2021-03-30 21:31:41.000 089 21267.34 449.55 43091.72 48056.17 2021-03-30 21:31:42.000 089 21267.34 449.54 43091.70 48056.16 2021-03-30 21:31:43.000 089 21267.32 449.54 43091.72 48056.17 2021-03-30 21:31:44.000 089 21267.36 449.54 43091.70 48056.15 2021-03-30 21:31:45.000 089 21267.33 449.57 43091.66 48056.15 2021-03-30 21:31:46.000 089 21267.31 449.57 43091.66 48056.14 2021-03-30 21:31:47.000 089 21267.31 449.58 43091.67 48056.16 2021-03-30 21:31:48.000 089 21267.29 449.59 43091.68 48056.13 2021-03-30 21:31:49.000 089 21267.28 449.60 43091.67 48056.15 2021-03-30 21:31:50.000 089 21267.28 449.60 43091.68 48056.12 2021-03-30 21:31:51.000 089 21267.28 449.59 43091.67 48056.11 2021-03-30 21:31:52.000 089 21267.25 449.59 43091.66 48056.14 2021-03-30 21:31:53.000 089 21267.26 449.59 43091.66 48056.14 2021-03-30 21:31:54.000 089 21267.25 449.59 43091.67 48056.10 2021-03-30 21:31:55.000 089 21267.25 449.59 43091.66 48056.13 2021-03-30 21:31:56.000 089 21267.24 449.62 43091.69 48056.10 2021-03-30 21:31:57.000 089 21267.23 449.60 43091.71 48056.13 2021-03-30 21:31:58.000 089 21267.27 449.60 43091.71 48056.12 2021-03-30 21:31:59.000 089 21267.27 449.62 43091.68 48056.12 2021-03-30 21:32:00.000 089 21267.25 449.62 43091.68 48056.11 2021-03-30 21:32:01.000 089 21267.26 449.63 43091.68 48056.13 2021-03-30 21:32:02.000 089 21267.23 449.66 43091.68 48056.10 2021-03-30 21:32:03.000 089 21267.22 449.67 43091.68 48056.13 2021-03-30 21:32:04.000 089 21267.19 449.67 43091.66 48056.07 2021-03-30 21:32:05.000 089 21267.23 449.70 43091.63 48056.09 2021-03-30 21:32:06.000 089 21267.22 449.71 43091.66 48056.09 2021-03-30 21:32:07.000 089 21267.21 449.73 43091.66 48056.06 2021-03-30 21:32:08.000 089 21267.19 449.75 43091.67 48056.09 2021-03-30 21:32:09.000 089 21267.18 449.77 43091.64 48056.07 2021-03-30 21:32:10.000 089 21267.20 449.76 43091.67 48056.09 2021-03-30 21:32:11.000 089 21267.16 449.78 43091.65 48056.07 2021-03-30 21:32:12.000 089 21267.14 449.79 43091.65 48056.10 2021-03-30 21:32:13.000 089 21267.15 449.82 43091.66 48056.08 2021-03-30 21:32:14.000 089 21267.13 449.82 43091.66 48056.03 2021-03-30 21:32:15.000 089 21267.15 449.83 43091.65 48056.04 2021-03-30 21:32:16.000 089 21267.14 449.87 43091.64 48056.09 2021-03-30 21:32:17.000 089 21267.13 449.90 43091.62 48056.07 2021-03-30 21:32:18.000 089 21267.15 449.90 43091.65 48056.07 2021-03-30 21:32:19.000 089 21267.14 449.93 43091.63 48056.06 2021-03-30 21:32:20.000 089 21267.14 449.92 43091.62 48056.05 2021-03-30 21:32:21.000 089 21267.12 449.95 43091.61 48056.05 2021-03-30 21:32:22.000 089 21267.13 449.97 43091.59 48056.05 2021-03-30 21:32:23.000 089 21267.12 449.96 43091.59 48056.07 2021-03-30 21:32:24.000 089 21267.10 449.99 43091.59 48055.98 2021-03-30 21:32:25.000 089 21267.11 449.97 43091.62 48056.07 2021-03-30 21:32:26.000 089 21267.16 449.98 43091.61 48056.04 2021-03-30 21:32:27.000 089 21267.16 449.96 43091.62 48056.04 2021-03-30 21:32:28.000 089 21267.17 449.94 43091.60 48056.04 2021-03-30 21:32:29.000 089 21267.16 449.95 43091.61 48056.02 2021-03-30 21:32:30.000 089 21267.16 449.97 43091.64 48056.07 2021-03-30 21:32:31.000 089 21267.16 449.95 43091.62 48056.03 2021-03-30 21:32:32.000 089 21267.12 449.98 43091.59 48056.07 2021-03-30 21:32:33.000 089 21267.13 449.95 43091.59 48056.02 2021-03-30 21:32:34.000 089 21267.16 449.96 43091.60 48056.06 2021-03-30 21:32:35.000 089 21267.12 449.97 43091.60 48056.05 2021-03-30 21:32:36.000 089 21267.13 449.97 43091.62 48056.06 2021-03-30 21:32:37.000 089 21267.16 450.00 43091.65 48056.08 2021-03-30 21:32:38.000 089 21267.16 449.99 43091.68 48056.06 2021-03-30 21:32:39.000 089 21267.15 450.00 43091.70 48056.06 2021-03-30 21:32:40.000 089 21267.17 450.00 43091.73 48056.11 2021-03-30 21:32:41.000 089 21267.18 449.99 43091.72 48056.08 2021-03-30 21:32:42.000 089 21267.20 450.00 43091.70 48056.11 2021-03-30 21:32:43.000 089 21267.21 450.00 43091.70 48056.11 2021-03-30 21:32:44.000 089 21267.20 450.01 43091.71 48056.10 2021-03-30 21:32:45.000 089 21267.18 450.05 43091.76 48056.15 2021-03-30 21:32:46.000 089 21267.18 450.07 43091.74 48056.15 2021-03-30 21:32:47.000 089 21267.17 450.07 43091.71 48056.14 2021-03-30 21:32:48.000 089 21267.13 450.07 43091.75 48056.14 2021-03-30 21:32:49.000 089 21267.16 450.06 43091.72 48056.12 2021-03-30 21:32:50.000 089 21267.18 450.08 43091.75 48056.15 2021-03-30 21:32:51.000 089 21267.19 450.10 43091.74 48056.17 2021-03-30 21:32:52.000 089 21267.21 450.12 43091.76 48056.18 2021-03-30 21:32:53.000 089 21267.20 450.16 43091.73 48056.15 2021-03-30 21:32:54.000 089 21267.21 450.17 43091.76 48056.18 2021-03-30 21:32:55.000 089 21267.22 450.14 43091.77 48056.17 2021-03-30 21:32:56.000 089 21267.24 450.16 43091.75 48056.15 2021-03-30 21:32:57.000 089 21267.26 450.19 43091.76 48056.15 2021-03-30 21:32:58.000 089 21267.24 450.22 43091.70 48056.14 2021-03-30 21:32:59.000 089 21267.24 450.24 43091.70 48056.16 2021-03-30 21:33:00.000 089 21267.23 450.25 43091.71 48056.12 2021-03-30 21:33:01.000 089 21267.21 450.26 43091.72 48056.13 2021-03-30 21:33:02.000 089 21267.20 450.27 43091.67 48056.14 2021-03-30 21:33:03.000 089 21267.20 450.32 43091.68 48056.10 2021-03-30 21:33:04.000 089 21267.21 450.33 43091.73 48056.13 2021-03-30 21:33:05.000 089 21267.19 450.33 43091.68 48056.14 2021-03-30 21:33:06.000 089 21267.17 450.35 43091.68 48056.13 2021-03-30 21:33:07.000 089 21267.14 450.38 43091.66 48056.09 2021-03-30 21:33:08.000 089 21267.18 450.38 43091.66 48056.11 2021-03-30 21:33:09.000 089 21267.16 450.42 43091.66 48056.11 2021-03-30 21:33:10.000 089 21267.15 450.41 43091.65 48056.11 2021-03-30 21:33:11.000 089 21267.14 450.45 43091.65 48056.09 2021-03-30 21:33:12.000 089 21267.17 450.45 43091.67 48056.08 2021-03-30 21:33:13.000 089 21267.17 450.46 43091.65 48056.07 2021-03-30 21:33:14.000 089 21267.17 450.47 43091.65 48056.10 2021-03-30 21:33:15.000 089 21267.18 450.52 43091.64 48056.08 2021-03-30 21:33:16.000 089 21267.17 450.51 43091.68 48056.11 2021-03-30 21:33:17.000 089 21267.20 450.52 43091.69 48056.09 2021-03-30 21:33:18.000 089 21267.20 450.54 43091.66 48056.07 2021-03-30 21:33:19.000 089 21267.21 450.55 43091.67 48056.10 2021-03-30 21:33:20.000 089 21267.18 450.57 43091.65 48056.05 2021-03-30 21:33:21.000 089 21267.19 450.57 43091.64 48056.04 2021-03-30 21:33:22.000 089 21267.21 450.54 43091.65 48056.10 2021-03-30 21:33:23.000 089 21267.16 450.54 43091.65 48056.08 2021-03-30 21:33:24.000 089 21267.14 450.57 43091.67 48056.08 2021-03-30 21:33:25.000 089 21267.14 450.60 43091.65 48056.06 2021-03-30 21:33:26.000 089 21267.16 450.61 43091.67 48056.08 2021-03-30 21:33:27.000 089 21267.17 450.58 43091.70 48056.09 2021-03-30 21:33:28.000 089 21267.17 450.58 43091.70 48056.09 2021-03-30 21:33:29.000 089 21267.13 450.60 43091.66 48056.06 2021-03-30 21:33:30.000 089 21267.13 450.60 43091.68 48056.06 2021-03-30 21:33:31.000 089 21267.12 450.62 43091.67 48056.06 2021-03-30 21:33:32.000 089 21267.09 450.64 43091.67 48056.04 2021-03-30 21:33:33.000 089 21267.08 450.66 43091.70 48056.06 2021-03-30 21:33:34.000 089 21267.09 450.67 43091.65 48056.03 2021-03-30 21:33:35.000 089 21267.10 450.71 43091.66 48056.02 2021-03-30 21:33:36.000 089 21267.08 450.72 43091.64 48056.03 2021-03-30 21:33:37.000 089 21267.05 450.69 43091.63 48055.99 2021-03-30 21:33:38.000 089 21267.03 450.72 43091.62 48055.98 2021-03-30 21:33:39.000 089 21267.03 450.71 43091.65 48056.00 2021-03-30 21:33:40.000 089 21267.03 450.70 43091.65 48055.96 2021-03-30 21:33:41.000 089 21267.02 450.71 43091.62 48056.04 2021-03-30 21:33:42.000 089 21267.01 450.72 43091.64 48055.97 2021-03-30 21:33:43.000 089 21267.03 450.72 43091.67 48055.97 2021-03-30 21:33:44.000 089 21267.06 450.72 43091.64 48055.99 2021-03-30 21:33:45.000 089 21267.08 450.70 43091.65 48056.00 2021-03-30 21:33:46.000 089 21267.07 450.71 43091.65 48055.98 2021-03-30 21:33:47.000 089 21267.05 450.71 43091.64 48056.03 2021-03-30 21:33:48.000 089 21267.07 450.73 43091.64 48056.01 2021-03-30 21:33:49.000 089 21267.04 450.72 43091.67 48056.01 2021-03-30 21:33:50.000 089 21267.04 450.71 43091.66 48056.04 2021-03-30 21:33:51.000 089 21267.05 450.71 43091.67 48056.01 2021-03-30 21:33:52.000 089 21267.05 450.69 43091.69 48056.04 2021-03-30 21:33:53.000 089 21267.02 450.71 43091.68 48056.04 2021-03-30 21:33:54.000 089 21267.01 450.71 43091.69 48056.03 2021-03-30 21:33:55.000 089 21267.04 450.72 43091.68 48056.06 2021-03-30 21:33:56.000 089 21267.01 450.76 43091.67 48056.03 2021-03-30 21:33:57.000 089 21266.99 450.77 43091.66 48056.02 2021-03-30 21:33:58.000 089 21267.02 450.79 43091.69 48056.04 2021-03-30 21:33:59.000 089 21267.03 450.80 43091.69 48056.05 2021-03-30 21:34:00.000 089 21267.00 450.86 43091.70 48056.00 2021-03-30 21:34:01.000 089 21266.99 450.90 43091.67 48056.03 2021-03-30 21:34:02.000 089 21266.97 450.93 43091.63 48055.98 2021-03-30 21:34:03.000 089 21266.94 450.91 43091.60 48055.97 2021-03-30 21:34:04.000 089 21266.93 450.90 43091.61 48055.95 2021-03-30 21:34:05.000 089 21266.94 450.91 43091.62 48055.97 2021-03-30 21:34:06.000 089 21266.94 450.96 43091.61 48055.95 2021-03-30 21:34:07.000 089 21266.94 450.99 43091.61 48055.92 2021-03-30 21:34:08.000 089 21266.94 451.01 43091.59 48055.90 2021-03-30 21:34:09.000 089 21266.90 451.06 43091.61 48055.94 2021-03-30 21:34:10.000 089 21266.91 451.09 43091.59 48055.94 2021-03-30 21:34:11.000 089 21266.93 451.10 43091.59 48055.87 2021-03-30 21:34:12.000 089 21266.96 451.10 43091.58 48055.92 2021-03-30 21:34:13.000 089 21266.91 451.15 43091.55 48055.91 2021-03-30 21:34:14.000 089 21266.92 451.18 43091.59 48055.91 2021-03-30 21:34:15.000 089 21266.93 451.19 43091.59 48055.88 2021-03-30 21:34:16.000 089 21266.93 451.20 43091.58 48055.88 2021-03-30 21:34:17.000 089 21266.96 451.21 43091.57 48055.86 2021-03-30 21:34:18.000 089 21266.95 451.24 43091.58 48055.91 2021-03-30 21:34:19.000 089 21266.93 451.25 43091.59 48055.90 2021-03-30 21:34:20.000 089 21266.92 451.27 43091.59 48055.90 2021-03-30 21:34:21.000 089 21266.94 451.28 43091.61 48055.94 2021-03-30 21:34:22.000 089 21266.95 451.33 43091.60 48055.89 2021-03-30 21:34:23.000 089 21266.93 451.36 43091.60 48055.92 2021-03-30 21:34:24.000 089 21266.92 451.40 43091.58 48055.91 2021-03-30 21:34:25.000 089 21266.95 451.40 43091.56 48055.85 2021-03-30 21:34:26.000 089 21266.93 451.41 43091.57 48055.89 2021-03-30 21:34:27.000 089 21266.92 451.42 43091.56 48055.88 2021-03-30 21:34:28.000 089 21266.93 451.46 43091.57 48055.86 2021-03-30 21:34:29.000 089 21266.94 451.47 43091.61 48055.91 2021-03-30 21:34:30.000 089 21266.94 451.48 43091.61 48055.92 2021-03-30 21:34:31.000 089 21266.94 451.51 43091.57 48055.89 2021-03-30 21:34:32.000 089 21266.90 451.56 43091.52 48055.88 2021-03-30 21:34:33.000 089 21266.92 451.60 43091.55 48055.87 2021-03-30 21:34:34.000 089 21266.95 451.63 43091.54 48055.87 2021-03-30 21:34:35.000 089 21266.96 451.66 43091.50 48055.88 2021-03-30 21:34:36.000 089 21266.98 451.68 43091.49 48055.89 2021-03-30 21:34:37.000 089 21267.00 451.72 43091.49 48055.86 2021-03-30 21:34:38.000 089 21266.99 451.70 43091.50 48055.87 2021-03-30 21:34:39.000 089 21266.97 451.70 43091.49 48055.84 2021-03-30 21:34:40.000 089 21266.99 451.72 43091.48 48055.84 2021-03-30 21:34:41.000 089 21266.97 451.75 43091.51 48055.87 2021-03-30 21:34:42.000 089 21266.99 451.73 43091.49 48055.82 2021-03-30 21:34:43.000 089 21266.99 451.71 43091.52 48055.84 2021-03-30 21:34:44.000 089 21266.99 451.69 43091.51 48055.88 2021-03-30 21:34:45.000 089 21266.98 451.73 43091.51 48055.85 2021-03-30 21:34:46.000 089 21266.95 451.75 43091.51 48055.88 2021-03-30 21:34:47.000 089 21266.94 451.77 43091.48 48055.83 2021-03-30 21:34:48.000 089 21266.93 451.79 43091.49 48055.84 2021-03-30 21:34:49.000 089 21266.95 451.80 43091.52 48055.86 2021-03-30 21:34:50.000 089 21266.90 451.79 43091.54 48055.86 2021-03-30 21:34:51.000 089 21266.90 451.82 43091.52 48055.84 2021-03-30 21:34:52.000 089 21266.93 451.84 43091.53 48055.86 2021-03-30 21:34:53.000 089 21266.92 451.85 43091.54 48055.85 2021-03-30 21:34:54.000 089 21266.92 451.88 43091.52 48055.86 2021-03-30 21:34:55.000 089 21266.91 451.89 43091.51 48055.86 2021-03-30 21:34:56.000 089 21266.90 451.92 43091.48 48055.80 2021-03-30 21:34:57.000 089 21266.88 451.95 43091.47 48055.80 2021-03-30 21:34:58.000 089 21266.91 451.92 43091.48 48055.83 2021-03-30 21:34:59.000 089 21266.89 451.93 43091.50 48055.80 2021-03-30 21:35:00.000 089 21266.88 451.93 43091.50 48055.81 2021-03-30 21:35:01.000 089 21266.86 451.96 43091.49 48055.83 2021-03-30 21:35:02.000 089 21266.87 451.94 43091.52 48055.79 2021-03-30 21:35:03.000 089 21266.85 451.97 43091.52 48055.83 2021-03-30 21:35:04.000 089 21266.87 451.99 43091.51 48055.82 2021-03-30 21:35:05.000 089 21266.89 452.00 43091.50 48055.82 2021-03-30 21:35:06.000 089 21266.88 452.01 43091.54 48055.78 2021-03-30 21:35:07.000 089 21266.86 451.99 43091.54 48055.86 2021-03-30 21:35:08.000 089 21266.82 451.98 43091.51 48055.84 2021-03-30 21:35:09.000 089 21266.82 451.97 43091.53 48055.82 2021-03-30 21:35:10.000 089 21266.84 451.95 43091.52 48055.83 2021-03-30 21:35:11.000 089 21266.80 451.93 43091.55 48055.84 2021-03-30 21:35:12.000 089 21266.82 451.94 43091.58 48055.85 2021-03-30 21:35:13.000 089 21266.81 451.94 43091.58 48055.85 2021-03-30 21:35:14.000 089 21266.82 451.95 43091.60 48055.85 2021-03-30 21:35:15.000 089 21266.82 451.96 43091.60 48055.79 2021-03-30 21:35:16.000 089 21266.79 451.96 43091.56 48055.88 2021-03-30 21:35:17.000 089 21266.83 451.99 43091.55 48055.85 2021-03-30 21:35:18.000 089 21266.82 451.98 43091.53 48055.81 2021-03-30 21:35:19.000 089 21266.82 451.95 43091.52 48055.82 2021-03-30 21:35:20.000 089 21266.81 451.92 43091.50 48055.79 2021-03-30 21:35:21.000 089 21266.77 451.88 43091.53 48055.81 2021-03-30 21:35:22.000 089 21266.73 451.87 43091.57 48055.85 2021-03-30 21:35:23.000 089 21266.70 451.86 43091.56 48055.77 2021-03-30 21:35:24.000 089 21266.71 451.86 43091.59 48055.82 2021-03-30 21:35:25.000 089 21266.70 451.86 43091.58 48055.83 2021-03-30 21:35:26.000 089 21266.68 451.86 43091.55 48055.78 2021-03-30 21:35:27.000 089 21266.65 451.85 43091.55 48055.79 2021-03-30 21:35:28.000 089 21266.66 451.85 43091.57 48055.78 2021-03-30 21:35:29.000 089 21266.64 451.82 43091.56 48055.78 2021-03-30 21:35:30.000 089 21266.64 451.83 43091.59 48055.77 2021-03-30 21:35:31.000 089 21266.61 451.82 43091.58 48055.77 2021-03-30 21:35:32.000 089 21266.54 451.81 43091.59 48055.75 2021-03-30 21:35:33.000 089 21266.53 451.81 43091.60 48055.69 2021-03-30 21:35:34.000 089 21266.54 451.81 43091.59 48055.79 2021-03-30 21:35:35.000 089 21266.51 451.84 43091.59 48055.72 2021-03-30 21:35:36.000 089 21266.48 451.86 43091.61 48055.76 2021-03-30 21:35:37.000 089 21266.48 451.86 43091.60 48055.71 2021-03-30 21:35:38.000 089 21266.44 451.87 43091.60 48055.72 2021-03-30 21:35:39.000 089 21266.39 451.88 43091.57 48055.71 2021-03-30 21:35:40.000 089 21266.40 451.85 43091.60 48055.70 2021-03-30 21:35:41.000 089 21266.39 451.88 43091.63 48055.68 2021-03-30 21:35:42.000 089 21266.36 451.91 43091.60 48055.69 2021-03-30 21:35:43.000 089 21266.38 451.88 43091.58 48055.69 2021-03-30 21:35:44.000 089 21266.35 451.86 43091.62 48055.70 2021-03-30 21:35:45.000 089 21266.31 451.87 43091.62 48055.63 2021-03-30 21:35:46.000 089 21266.29 451.86 43091.65 48055.63 2021-03-30 21:35:47.000 089 21266.29 451.88 43091.64 48055.68 2021-03-30 21:35:48.000 089 21266.26 451.92 43091.61 48055.64 2021-03-30 21:35:49.000 089 21266.21 451.93 43091.63 48055.67 2021-03-30 21:35:50.000 089 21266.22 451.94 43091.65 48055.66 2021-03-30 21:35:51.000 089 21266.22 451.97 43091.63 48055.63 2021-03-30 21:35:52.000 089 21266.22 452.00 43091.64 48055.63 2021-03-30 21:35:53.000 089 21266.18 452.03 43091.64 48055.66 2021-03-30 21:35:54.000 089 21266.18 452.04 43091.60 48055.59 2021-03-30 21:35:55.000 089 21266.18 452.06 43091.61 48055.63 2021-03-30 21:35:56.000 089 21266.13 452.11 43091.61 48055.61 2021-03-30 21:35:57.000 089 21266.15 452.12 43091.59 48055.57 2021-03-30 21:35:58.000 089 21266.18 452.11 43091.58 48055.58 2021-03-30 21:35:59.000 089 21266.17 452.09 43091.59 48055.58 2021-03-30 21:36:00.000 089 21266.16 452.10 43091.58 48055.56 2021-03-30 21:36:01.000 089 21266.15 452.14 43091.59 48055.59 2021-03-30 21:36:02.000 089 21266.15 452.15 43091.57 48055.56 2021-03-30 21:36:03.000 089 21266.14 452.18 43091.57 48055.55 2021-03-30 21:36:04.000 089 21266.13 452.22 43091.57 48055.57 2021-03-30 21:36:05.000 089 21266.10 452.22 43091.58 48055.57 2021-03-30 21:36:06.000 089 21266.09 452.25 43091.58 48055.52 2021-03-30 21:36:07.000 089 21266.07 452.26 43091.59 48055.54 2021-03-30 21:36:08.000 089 21266.04 452.29 43091.59 48055.53 2021-03-30 21:36:09.000 089 21266.07 452.31 43091.58 48055.50 2021-03-30 21:36:10.000 089 21266.05 452.34 43091.55 48055.52 2021-03-30 21:36:11.000 089 21266.04 452.37 43091.56 48055.47 2021-03-30 21:36:12.000 089 21266.02 452.40 43091.52 48055.44 2021-03-30 21:36:13.000 089 21266.04 452.39 43091.51 48055.50 2021-03-30 21:36:14.000 089 21266.04 452.41 43091.52 48055.42 2021-03-30 21:36:15.000 089 21265.99 452.40 43091.52 48055.44 2021-03-30 21:36:16.000 089 21265.99 452.40 43091.51 48055.49 2021-03-30 21:36:17.000 089 21265.96 452.44 43091.53 48055.47 2021-03-30 21:36:18.000 089 21265.97 452.43 43091.56 48055.46 2021-03-30 21:36:19.000 089 21265.97 452.44 43091.58 48055.47 2021-03-30 21:36:20.000 089 21265.93 452.45 43091.57 48055.45 2021-03-30 21:36:21.000 089 21265.91 452.48 43091.55 48055.43 2021-03-30 21:36:22.000 089 21265.92 452.48 43091.56 48055.42 2021-03-30 21:36:23.000 089 21265.88 452.50 43091.55 48055.41 2021-03-30 21:36:24.000 089 21265.88 452.50 43091.55 48055.40 2021-03-30 21:36:25.000 089 21265.88 452.48 43091.55 48055.43 2021-03-30 21:36:26.000 089 21265.90 452.49 43091.55 48055.43 2021-03-30 21:36:27.000 089 21265.90 452.50 43091.55 48055.38 2021-03-30 21:36:28.000 089 21265.91 452.53 43091.53 48055.43 2021-03-30 21:36:29.000 089 21265.90 452.53 43091.52 48055.43 2021-03-30 21:36:30.000 089 21265.86 452.54 43091.52 48055.39 2021-03-30 21:36:31.000 089 21265.85 452.57 43091.54 48055.41 2021-03-30 21:36:32.000 089 21265.83 452.57 43091.55 48055.40 2021-03-30 21:36:33.000 089 21265.84 452.58 43091.54 48055.33 2021-03-30 21:36:34.000 089 21265.84 452.57 43091.55 48055.43 2021-03-30 21:36:35.000 089 21265.83 452.58 43091.54 48055.37 2021-03-30 21:36:36.000 089 21265.78 452.58 43091.54 48055.35 2021-03-30 21:36:37.000 089 21265.77 452.58 43091.54 48055.40 2021-03-30 21:36:38.000 089 21265.78 452.59 43091.57 48055.38 2021-03-30 21:36:39.000 089 21265.79 452.61 43091.56 48055.34 2021-03-30 21:36:40.000 089 21265.74 452.63 43091.57 48055.32 2021-03-30 21:36:41.000 089 21265.72 452.63 43091.58 48055.35 2021-03-30 21:36:42.000 089 21265.72 452.64 43091.57 48055.34 2021-03-30 21:36:43.000 089 21265.71 452.63 43091.51 48055.36 2021-03-30 21:36:44.000 089 21265.69 452.62 43091.53 48055.28 2021-03-30 21:36:45.000 089 21265.66 452.64 43091.51 48055.29 2021-03-30 21:36:46.000 089 21265.63 452.64 43091.50 48055.31 2021-03-30 21:36:47.000 089 21265.60 452.64 43091.53 48055.29 2021-03-30 21:36:48.000 089 21265.60 452.64 43091.53 48055.24 2021-03-30 21:36:49.000 089 21265.58 452.64 43091.53 48055.32 2021-03-30 21:36:50.000 089 21265.58 452.62 43091.53 48055.28 2021-03-30 21:36:51.000 089 21265.58 452.64 43091.57 48055.27 2021-03-30 21:36:52.000 089 21265.56 452.64 43091.60 48055.25 2021-03-30 21:36:53.000 089 21265.56 452.66 43091.58 48055.26 2021-03-30 21:36:54.000 089 21265.55 452.67 43091.57 48055.27 2021-03-30 21:36:55.000 089 21265.55 452.63 43091.55 48055.27 2021-03-30 21:36:56.000 089 21265.54 452.66 43091.56 48055.26 2021-03-30 21:36:57.000 089 21265.53 452.65 43091.56 48055.24 2021-03-30 21:36:58.000 089 21265.52 452.64 43091.54 48055.27 2021-03-30 21:36:59.000 089 21265.52 452.61 43091.58 48055.29 2021-03-30 21:37:00.000 089 21265.50 452.63 43091.60 48055.25 2021-03-30 21:37:01.000 089 21265.49 452.64 43091.60 48055.27 2021-03-30 21:37:02.000 089 21265.50 452.66 43091.59 48055.29 2021-03-30 21:37:03.000 089 21265.50 452.67 43091.55 48055.24 2021-03-30 21:37:04.000 089 21265.50 452.70 43091.56 48055.21 2021-03-30 21:37:05.000 089 21265.45 452.72 43091.56 48055.26 2021-03-30 21:37:06.000 089 21265.45 452.72 43091.58 48055.23 2021-03-30 21:37:07.000 089 21265.42 452.68 43091.59 48055.22 2021-03-30 21:37:08.000 089 21265.38 452.68 43091.54 48055.22 2021-03-30 21:37:09.000 089 21265.35 452.74 43091.52 48055.19 2021-03-30 21:37:10.000 089 21265.34 452.76 43091.52 48055.21 2021-03-30 21:37:11.000 089 21265.33 452.75 43091.52 48055.20 2021-03-30 21:37:12.000 089 21265.32 452.76 43091.52 48055.18 2021-03-30 21:37:13.000 089 21265.27 452.77 43091.50 48055.17 2021-03-30 21:37:14.000 089 21265.26 452.77 43091.46 48055.12 2021-03-30 21:37:15.000 089 21265.25 452.80 43091.48 48055.17 2021-03-30 21:37:16.000 089 21265.25 452.79 43091.49 48055.08 2021-03-30 21:37:17.000 089 21265.27 452.78 43091.49 48055.12 2021-03-30 21:37:18.000 089 21265.25 452.75 43091.50 48055.15 2021-03-30 21:37:19.000 089 21265.25 452.77 43091.54 48055.11 2021-03-30 21:37:20.000 089 21265.23 452.78 43091.53 48055.11 2021-03-30 21:37:21.000 089 21265.23 452.77 43091.51 48055.11 2021-03-30 21:37:22.000 089 21265.21 452.79 43091.51 48055.09 2021-03-30 21:37:23.000 089 21265.14 452.79 43091.48 48055.07 2021-03-30 21:37:24.000 089 21265.14 452.79 43091.48 48055.04 2021-03-30 21:37:25.000 089 21265.14 452.80 43091.47 48055.06 2021-03-30 21:37:26.000 089 21265.12 452.78 43091.50 48055.06 2021-03-30 21:37:27.000 089 21265.11 452.83 43091.48 48055.01 2021-03-30 21:37:28.000 089 21265.08 452.84 43091.50 48055.04 2021-03-30 21:37:29.000 089 21265.06 452.84 43091.49 48055.06 2021-03-30 21:37:30.000 089 21265.05 452.86 43091.50 48055.02 2021-03-30 21:37:31.000 089 21265.06 452.84 43091.48 48055.04 2021-03-30 21:37:32.000 089 21265.07 452.85 43091.49 48054.99 2021-03-30 21:37:33.000 089 21265.05 452.89 43091.48 48055.03 2021-03-30 21:37:34.000 089 21265.04 452.91 43091.50 48055.02 2021-03-30 21:37:35.000 089 21265.02 452.91 43091.52 48055.00 2021-03-30 21:37:36.000 089 21264.99 452.92 43091.51 48054.96 2021-03-30 21:37:37.000 089 21264.97 452.92 43091.53 48055.03 2021-03-30 21:37:38.000 089 21264.97 452.92 43091.52 48054.97 2021-03-30 21:37:39.000 089 21264.97 452.92 43091.52 48055.02 2021-03-30 21:37:40.000 089 21264.97 452.95 43091.52 48054.96 2021-03-30 21:37:41.000 089 21264.97 452.95 43091.53 48055.00 2021-03-30 21:37:42.000 089 21264.98 452.98 43091.53 48055.01 2021-03-30 21:37:43.000 089 21264.97 452.98 43091.54 48054.96 2021-03-30 21:37:44.000 089 21264.94 452.99 43091.53 48055.01 2021-03-30 21:37:45.000 089 21264.91 453.00 43091.52 48054.93 2021-03-30 21:37:46.000 089 21264.91 453.05 43091.53 48054.99 2021-03-30 21:37:47.000 089 21264.91 453.12 43091.53 48054.97 2021-03-30 21:37:48.000 089 21264.91 453.09 43091.49 48055.00 2021-03-30 21:37:49.000 089 21264.90 453.08 43091.48 48054.92 2021-03-30 21:37:50.000 089 21264.87 453.09 43091.49 48054.95 2021-03-30 21:37:51.000 089 21264.84 453.09 43091.50 48054.94 2021-03-30 21:37:52.000 089 21264.88 453.10 43091.50 48054.93 2021-03-30 21:37:53.000 089 21264.86 453.11 43091.52 48054.97 2021-03-30 21:37:54.000 089 21264.84 453.16 43091.55 48054.93 2021-03-30 21:37:55.000 089 21264.85 453.16 43091.52 48054.95 2021-03-30 21:37:56.000 089 21264.84 453.20 43091.51 48054.92 2021-03-30 21:37:57.000 089 21264.82 453.22 43091.49 48054.94 2021-03-30 21:37:58.000 089 21264.82 453.22 43091.50 48054.94 2021-03-30 21:37:59.000 089 21264.82 453.22 43091.51 48054.91 2021-03-30 21:38:00.000 089 21264.80 453.24 43091.52 48054.90 2021-03-30 21:38:01.000 089 21264.77 453.24 43091.50 48054.86 2021-03-30 21:38:02.000 089 21264.75 453.24 43091.49 48054.91 2021-03-30 21:38:03.000 089 21264.75 453.27 43091.49 48054.86 2021-03-30 21:38:04.000 089 21264.74 453.25 43091.51 48054.88 2021-03-30 21:38:05.000 089 21264.74 453.26 43091.51 48054.92 2021-03-30 21:38:06.000 089 21264.72 453.25 43091.52 48054.86 2021-03-30 21:38:07.000 089 21264.69 453.24 43091.55 48054.89 2021-03-30 21:38:08.000 089 21264.67 453.25 43091.55 48054.86 2021-03-30 21:38:09.000 089 21264.68 453.25 43091.54 48054.89 2021-03-30 21:38:10.000 089 21264.67 453.28 43091.58 48054.90 2021-03-30 21:38:11.000 089 21264.68 453.30 43091.56 48054.89 2021-03-30 21:38:12.000 089 21264.66 453.32 43091.55 48054.83 2021-03-30 21:38:13.000 089 21264.63 453.32 43091.55 48054.86 2021-03-30 21:38:14.000 089 21264.64 453.28 43091.53 48054.87 2021-03-30 21:38:15.000 089 21264.61 453.28 43091.53 48054.83 2021-03-30 21:38:16.000 089 21264.61 453.26 43091.53 48054.85 2021-03-30 21:38:17.000 089 21264.57 453.26 43091.54 48054.82 2021-03-30 21:38:18.000 089 21264.56 453.29 43091.53 48054.83 2021-03-30 21:38:19.000 089 21264.57 453.27 43091.54 48054.84 2021-03-30 21:38:20.000 089 21264.59 453.21 43091.54 48054.84 2021-03-30 21:38:21.000 089 21264.57 453.22 43091.54 48054.83 2021-03-30 21:38:22.000 089 21264.55 453.24 43091.53 48054.83 2021-03-30 21:38:23.000 089 21264.58 453.19 43091.57 48054.85 2021-03-30 21:38:24.000 089 21264.56 453.21 43091.57 48054.84 2021-03-30 21:38:25.000 089 21264.57 453.21 43091.58 48054.85 2021-03-30 21:38:26.000 089 21264.55 453.20 43091.55 48054.85 2021-03-30 21:38:27.000 089 21264.54 453.22 43091.55 48054.83 2021-03-30 21:38:28.000 089 21264.58 453.19 43091.58 48054.86 2021-03-30 21:38:29.000 089 21264.54 453.18 43091.57 48054.85 2021-03-30 21:38:30.000 089 21264.54 453.18 43091.59 48054.87 2021-03-30 21:38:31.000 089 21264.54 453.16 43091.58 48054.85 2021-03-30 21:38:32.000 089 21264.54 453.15 43091.61 48054.87 2021-03-30 21:38:33.000 089 21264.56 453.14 43091.63 48054.91 2021-03-30 21:38:34.000 089 21264.56 453.16 43091.66 48054.89 2021-03-30 21:38:35.000 089 21264.56 453.15 43091.61 48054.88 2021-03-30 21:38:36.000 089 21264.53 453.14 43091.60 48054.86 2021-03-30 21:38:37.000 089 21264.53 453.14 43091.63 48054.91 2021-03-30 21:38:38.000 089 21264.53 453.14 43091.66 48054.91 2021-03-30 21:38:39.000 089 21264.53 453.14 43091.65 48054.89 2021-03-30 21:38:40.000 089 21264.54 453.13 43091.64 48054.90 2021-03-30 21:38:41.000 089 21264.51 453.14 43091.62 48054.93 2021-03-30 21:38:42.000 089 21264.49 453.14 43091.64 48054.89 2021-03-30 21:38:43.000 089 21264.51 453.12 43091.65 48054.84 2021-03-30 21:38:44.000 089 21264.49 453.12 43091.64 48054.94 2021-03-30 21:38:45.000 089 21264.46 453.15 43091.64 48054.93 2021-03-30 21:38:46.000 089 21264.49 453.13 43091.63 48054.87 2021-03-30 21:38:47.000 089 21264.48 453.11 43091.63 48054.91 2021-03-30 21:38:48.000 089 21264.48 453.13 43091.67 48054.92 2021-03-30 21:38:49.000 089 21264.46 453.15 43091.64 48054.88 2021-03-30 21:38:50.000 089 21264.48 453.12 43091.66 48054.88 2021-03-30 21:38:51.000 089 21264.48 453.13 43091.65 48054.88 2021-03-30 21:38:52.000 089 21264.45 453.13 43091.68 48054.91 2021-03-30 21:38:53.000 089 21264.41 453.15 43091.66 48054.91 2021-03-30 21:38:54.000 089 21264.41 453.15 43091.66 48054.91 2021-03-30 21:38:55.000 089 21264.43 453.15 43091.69 48054.91 2021-03-30 21:38:56.000 089 21264.42 453.15 43091.69 48054.89 2021-03-30 21:38:57.000 089 21264.42 453.14 43091.69 48054.91 2021-03-30 21:38:58.000 089 21264.42 453.12 43091.68 48054.92 2021-03-30 21:38:59.000 089 21264.42 453.12 43091.68 48054.90 2021-03-30 21:39:00.000 089 21264.41 453.11 43091.71 48054.91 2021-03-30 21:39:01.000 089 21264.42 453.10 43091.69 48054.91 2021-03-30 21:39:02.000 089 21264.42 453.14 43091.67 48054.89 2021-03-30 21:39:03.000 089 21264.45 453.16 43091.66 48054.90 2021-03-30 21:39:04.000 089 21264.49 453.17 43091.66 48054.88 2021-03-30 21:39:05.000 089 21264.48 453.17 43091.63 48054.89 2021-03-30 21:39:06.000 089 21264.45 453.14 43091.62 48054.90 2021-03-30 21:39:07.000 089 21264.48 453.13 43091.66 48054.88 2021-03-30 21:39:08.000 089 21264.50 453.13 43091.64 48054.94 2021-03-30 21:39:09.000 089 21264.49 453.16 43091.64 48054.86 2021-03-30 21:39:10.000 089 21264.51 453.16 43091.63 48054.90 2021-03-30 21:39:11.000 089 21264.52 453.18 43091.61 48054.95 2021-03-30 21:39:12.000 089 21264.51 453.22 43091.61 48054.85 2021-03-30 21:39:13.000 089 21264.46 453.25 43091.63 48054.90 2021-03-30 21:39:14.000 089 21264.46 453.27 43091.65 48054.92 2021-03-30 21:39:15.000 089 21264.47 453.27 43091.63 48054.90 2021-03-30 21:39:16.000 089 21264.44 453.27 43091.61 48054.87 2021-03-30 21:39:17.000 089 21264.45 453.26 43091.59 48054.87 2021-03-30 21:39:18.000 089 21264.45 453.26 43091.61 48054.88 2021-03-30 21:39:19.000 089 21264.46 453.29 43091.63 48054.86 2021-03-30 21:39:20.000 089 21264.44 453.28 43091.63 48054.91 2021-03-30 21:39:21.000 089 21264.43 453.32 43091.63 48054.92 2021-03-30 21:39:22.000 089 21264.48 453.35 43091.63 48054.90 2021-03-30 21:39:23.000 089 21264.46 453.35 43091.61 48054.87 2021-03-30 21:39:24.000 089 21264.46 453.36 43091.63 48054.90 2021-03-30 21:39:25.000 089 21264.48 453.38 43091.61 48054.89 2021-03-30 21:39:26.000 089 21264.49 453.40 43091.62 48054.87 2021-03-30 21:39:27.000 089 21264.50 453.42 43091.62 48054.91 2021-03-30 21:39:28.000 089 21264.50 453.42 43091.61 48054.84 2021-03-30 21:39:29.000 089 21264.49 453.39 43091.61 48054.88 2021-03-30 21:39:30.000 089 21264.49 453.39 43091.61 48054.89 2021-03-30 21:39:31.000 089 21264.54 453.38 43091.62 48054.89 2021-03-30 21:39:32.000 089 21264.50 453.42 43091.62 48054.88 2021-03-30 21:39:33.000 089 21264.48 453.43 43091.63 48054.93 2021-03-30 21:39:34.000 089 21264.47 453.44 43091.63 48054.92 2021-03-30 21:39:35.000 089 21264.49 453.41 43091.63 48054.87 2021-03-30 21:39:36.000 089 21264.53 453.39 43091.63 48054.97 2021-03-30 21:39:37.000 089 21264.53 453.40 43091.63 48054.90 2021-03-30 21:39:38.000 089 21264.54 453.42 43091.66 48054.96 2021-03-30 21:39:39.000 089 21264.56 453.38 43091.66 48054.90 2021-03-30 21:39:40.000 089 21264.58 453.41 43091.65 48054.95 2021-03-30 21:39:41.000 089 21264.60 453.40 43091.65 48054.98 2021-03-30 21:39:42.000 089 21264.63 453.39 43091.65 48054.98 2021-03-30 21:39:43.000 089 21264.63 453.38 43091.62 48054.95 2021-03-30 21:39:44.000 089 21264.65 453.39 43091.63 48055.00 2021-03-30 21:39:45.000 089 21264.64 453.37 43091.65 48055.00 2021-03-30 21:39:46.000 089 21264.64 453.37 43091.64 48054.96 2021-03-30 21:39:47.000 089 21264.61 453.35 43091.64 48054.97 2021-03-30 21:39:48.000 089 21264.64 453.34 43091.67 48055.00 2021-03-30 21:39:49.000 089 21264.61 453.35 43091.68 48054.97 2021-03-30 21:39:50.000 089 21264.61 453.33 43091.66 48054.98 2021-03-30 21:39:51.000 089 21264.58 453.33 43091.64 48054.99 2021-03-30 21:39:52.000 089 21264.59 453.31 43091.66 48054.97 2021-03-30 21:39:53.000 089 21264.61 453.30 43091.67 48055.00 2021-03-30 21:39:54.000 089 21264.61 453.30 43091.68 48055.05 2021-03-30 21:39:55.000 089 21264.61 453.29 43091.71 48055.00 2021-03-30 21:39:56.000 089 21264.62 453.30 43091.70 48055.02 2021-03-30 21:39:57.000 089 21264.61 453.32 43091.69 48055.05 2021-03-30 21:39:58.000 089 21264.62 453.29 43091.70 48055.02 2021-03-30 21:39:59.000 089 21264.65 453.28 43091.74 48055.04 2021-03-30 21:40:00.000 089 21264.65 453.27 43091.74 48055.09 2021-03-30 21:40:01.000 089 21264.68 453.27 43091.79 48055.05 2021-03-30 21:40:02.000 089 21264.68 453.25 43091.77 48055.10 2021-03-30 21:40:03.000 089 21264.69 453.22 43091.78 48055.08 2021-03-30 21:40:04.000 089 21264.67 453.21 43091.78 48055.12 2021-03-30 21:40:05.000 089 21264.66 453.18 43091.77 48055.11 2021-03-30 21:40:06.000 089 21264.63 453.18 43091.79 48055.08 2021-03-30 21:40:07.000 089 21264.64 453.14 43091.78 48055.08 2021-03-30 21:40:08.000 089 21264.65 453.14 43091.79 48055.12 2021-03-30 21:40:09.000 089 21264.65 453.13 43091.78 48055.10 2021-03-30 21:40:10.000 089 21264.65 453.11 43091.81 48055.11 2021-03-30 21:40:11.000 089 21264.64 453.12 43091.78 48055.15 2021-03-30 21:40:12.000 089 21264.64 453.11 43091.79 48055.13 2021-03-30 21:40:13.000 089 21264.64 453.10 43091.81 48055.11 2021-03-30 21:40:14.000 089 21264.65 453.10 43091.83 48055.12 2021-03-30 21:40:15.000 089 21264.64 453.10 43091.81 48055.13 2021-03-30 21:40:16.000 089 21264.66 453.09 43091.81 48055.14 2021-03-30 21:40:17.000 089 21264.66 453.06 43091.77 48055.13 2021-03-30 21:40:18.000 089 21264.65 453.05 43091.78 48055.09 2021-03-30 21:40:19.000 089 21264.66 453.04 43091.78 48055.15 2021-03-30 21:40:20.000 089 21264.66 453.05 43091.80 48055.08 2021-03-30 21:40:21.000 089 21264.68 453.04 43091.80 48055.16 2021-03-30 21:40:22.000 089 21264.66 453.04 43091.79 48055.13 2021-03-30 21:40:23.000 089 21264.64 453.02 43091.80 48055.14 2021-03-30 21:40:24.000 089 21264.68 452.98 43091.82 48055.19 2021-03-30 21:40:25.000 089 21264.70 452.97 43091.83 48055.17 2021-03-30 21:40:26.000 089 21264.69 452.97 43091.83 48055.19 2021-03-30 21:40:27.000 089 21264.66 452.97 43091.84 48055.16 2021-03-30 21:40:28.000 089 21264.67 452.96 43091.84 48055.18 2021-03-30 21:40:29.000 089 21264.67 452.93 43091.84 48055.24 2021-03-30 21:40:30.000 089 21264.67 452.92 43091.84 48055.15 2021-03-30 21:40:31.000 089 21264.69 452.89 43091.85 48055.19 2021-03-30 21:40:32.000 089 21264.73 452.88 43091.86 48055.20 2021-03-30 21:40:33.000 089 21264.73 452.87 43091.88 48055.22 2021-03-30 21:40:34.000 089 21264.74 452.85 43091.90 48055.20 2021-03-30 21:40:35.000 089 21264.73 452.83 43091.90 48055.22 2021-03-30 21:40:36.000 089 21264.71 452.81 43091.87 48055.23 2021-03-30 21:40:37.000 089 21264.72 452.80 43091.88 48055.24 2021-03-30 21:40:38.000 089 21264.73 452.80 43091.89 48055.25 2021-03-30 21:40:39.000 089 21264.73 452.79 43091.89 48055.24 2021-03-30 21:40:40.000 089 21264.74 452.76 43091.92 48055.24 2021-03-30 21:40:41.000 089 21264.73 452.74 43091.92 48055.28 2021-03-30 21:40:42.000 089 21264.73 452.73 43091.89 48055.28 2021-03-30 21:40:43.000 089 21264.73 452.72 43091.91 48055.22 2021-03-30 21:40:44.000 089 21264.74 452.73 43091.90 48055.30 2021-03-30 21:40:45.000 089 21264.73 452.75 43091.91 48055.26 2021-03-30 21:40:46.000 089 21264.75 452.75 43091.94 48055.26 2021-03-30 21:40:47.000 089 21264.77 452.72 43091.92 48055.27 2021-03-30 21:40:48.000 089 21264.77 452.73 43091.89 48055.30 2021-03-30 21:40:49.000 089 21264.80 452.74 43091.91 48055.26 2021-03-30 21:40:50.000 089 21264.83 452.72 43091.92 48055.26 2021-03-30 21:40:51.000 089 21264.81 452.73 43091.92 48055.26 2021-03-30 21:40:52.000 089 21264.77 452.75 43091.94 48055.28 2021-03-30 21:40:53.000 089 21264.80 452.70 43091.95 48055.26 2021-03-30 21:40:54.000 089 21264.82 452.67 43091.90 48055.27 2021-03-30 21:40:55.000 089 21264.79 452.71 43091.90 48055.27 2021-03-30 21:40:56.000 089 21264.80 452.70 43091.91 48055.25 2021-03-30 21:40:57.000 089 21264.83 452.66 43091.91 48055.27 2021-03-30 21:40:58.000 089 21264.82 452.64 43091.93 48055.25 2021-03-30 21:40:59.000 089 21264.82 452.66 43091.88 48055.29 2021-03-30 21:41:00.000 089 21264.80 452.65 43091.88 48055.23 2021-03-30 21:41:01.000 089 21264.80 452.60 43091.86 48055.21 2021-03-30 21:41:02.000 089 21264.80 452.58 43091.84 48055.22 2021-03-30 21:41:03.000 089 21264.77 452.60 43091.85 48055.23 2021-03-30 21:41:04.000 089 21264.82 452.57 43091.89 48055.22 2021-03-30 21:41:05.000 089 21264.82 452.58 43091.87 48055.25 2021-03-30 21:41:06.000 089 21264.81 452.57 43091.87 48055.25 2021-03-30 21:41:07.000 089 21264.83 452.55 43091.87 48055.23 2021-03-30 21:41:08.000 089 21264.83 452.52 43091.86 48055.25 2021-03-30 21:41:09.000 089 21264.85 452.49 43091.85 48055.23 2021-03-30 21:41:10.000 089 21264.85 452.49 43091.84 48055.27 2021-03-30 21:41:11.000 089 21264.86 452.50 43091.83 48055.28 2021-03-30 21:41:12.000 089 21264.89 452.51 43091.86 48055.26 2021-03-30 21:41:13.000 089 21264.91 452.49 43091.82 48055.24 2021-03-30 21:41:14.000 089 21264.89 452.54 43091.83 48055.31 2021-03-30 21:41:15.000 089 21264.89 452.57 43091.82 48055.24 2021-03-30 21:41:16.000 089 21264.88 452.58 43091.79 48055.25 2021-03-30 21:41:17.000 089 21264.92 452.58 43091.77 48055.29 2021-03-30 21:41:18.000 089 21264.93 452.59 43091.76 48055.23 2021-03-30 21:41:19.000 089 21264.97 452.60 43091.77 48055.19 2021-03-30 21:41:20.000 089 21264.99 452.62 43091.74 48055.23 2021-03-30 21:41:21.000 089 21264.99 452.61 43091.72 48055.16 2021-03-30 21:41:22.000 089 21265.06 452.61 43091.69 48055.24 2021-03-30 21:41:23.000 089 21265.05 452.61 43091.69 48055.18 2021-03-30 21:41:24.000 089 21265.06 452.62 43091.72 48055.19 2021-03-30 21:41:25.000 089 21265.06 452.61 43091.71 48055.20 2021-03-30 21:41:26.000 089 21265.08 452.64 43091.71 48055.22 2021-03-30 21:41:27.000 089 21265.10 452.62 43091.68 48055.20 2021-03-30 21:41:28.000 089 21265.07 452.63 43091.69 48055.17 2021-03-30 21:41:29.000 089 21265.10 452.59 43091.72 48055.21 2021-03-30 21:41:30.000 089 21265.10 452.59 43091.74 48055.20 2021-03-30 21:41:31.000 089 21265.08 452.57 43091.67 48055.20 2021-03-30 21:41:32.000 089 21265.07 452.54 43091.68 48055.16 2021-03-30 21:41:33.000 089 21265.09 452.51 43091.69 48055.18 2021-03-30 21:41:34.000 089 21265.08 452.50 43091.67 48055.19 2021-03-30 21:41:35.000 089 21265.10 452.47 43091.69 48055.23 2021-03-30 21:41:36.000 089 21265.14 452.47 43091.68 48055.19 2021-03-30 21:41:37.000 089 21265.13 452.43 43091.70 48055.21 2021-03-30 21:41:38.000 089 21265.11 452.40 43091.72 48055.19 2021-03-30 21:41:39.000 089 21265.10 452.41 43091.70 48055.25 2021-03-30 21:41:40.000 089 21265.12 452.43 43091.69 48055.22 2021-03-30 21:41:41.000 089 21265.11 452.41 43091.68 48055.20 2021-03-30 21:41:42.000 089 21265.11 452.36 43091.72 48055.27 2021-03-30 21:41:43.000 089 21265.11 452.34 43091.72 48055.22 2021-03-30 21:41:44.000 089 21265.15 452.34 43091.73 48055.26 2021-03-30 21:41:45.000 089 21265.15 452.34 43091.74 48055.25 2021-03-30 21:41:46.000 089 21265.12 452.33 43091.78 48055.31 2021-03-30 21:41:47.000 089 21265.16 452.32 43091.75 48055.26 2021-03-30 21:41:48.000 089 21265.15 452.33 43091.73 48055.26 2021-03-30 21:41:49.000 089 21265.14 452.33 43091.73 48055.28 2021-03-30 21:41:50.000 089 21265.17 452.33 43091.77 48055.28 2021-03-30 21:41:51.000 089 21265.14 452.35 43091.73 48055.24 2021-03-30 21:41:52.000 089 21265.14 452.30 43091.72 48055.24 2021-03-30 21:41:53.000 089 21265.16 452.24 43091.74 48055.26 2021-03-30 21:41:54.000 089 21265.17 452.24 43091.74 48055.26 2021-03-30 21:41:55.000 089 21265.20 452.21 43091.76 48055.31 2021-03-30 21:41:56.000 089 21265.24 452.16 43091.82 48055.29 2021-03-30 21:41:57.000 089 21265.25 452.13 43091.85 48055.38 2021-03-30 21:41:58.000 089 21265.27 452.11 43091.84 48055.37 2021-03-30 21:41:59.000 089 21265.29 452.09 43091.88 48055.40 2021-03-30 21:42:00.000 089 21265.29 452.07 43091.91 48055.41 2021-03-30 21:42:01.000 089 21265.30 452.04 43091.86 48055.45 2021-03-30 21:42:02.000 089 21265.32 452.03 43091.88 48055.44 2021-03-30 21:42:03.000 089 21265.33 452.01 43091.91 48055.47 2021-03-30 21:42:04.000 089 21265.33 452.00 43091.92 48055.50 2021-03-30 21:42:05.000 089 21265.33 452.04 43091.93 48055.45 2021-03-30 21:42:06.000 089 21265.32 452.07 43091.88 48055.45 2021-03-30 21:42:07.000 089 21265.31 452.10 43091.84 48055.46 2021-03-30 21:42:08.000 089 21265.30 452.13 43091.82 48055.43 2021-03-30 21:42:09.000 089 21265.32 452.11 43091.83 48055.37 2021-03-30 21:42:10.000 089 21265.31 452.09 43091.85 48055.40 2021-03-30 21:42:11.000 089 21265.30 452.09 43091.84 48055.37 2021-03-30 21:42:12.000 089 21265.30 452.11 43091.84 48055.36 2021-03-30 21:42:13.000 089 21265.29 452.10 43091.79 48055.40 2021-03-30 21:42:14.000 089 21265.31 452.11 43091.76 48055.38 2021-03-30 21:42:15.000 089 21265.27 452.12 43091.77 48055.39 2021-03-30 21:42:16.000 089 21265.29 452.10 43091.77 48055.33 2021-03-30 21:42:17.000 089 21265.29 452.10 43091.74 48055.38 2021-03-30 21:42:18.000 089 21265.28 452.12 43091.78 48055.36 2021-03-30 21:42:19.000 089 21265.27 452.14 43091.79 48055.38 2021-03-30 21:42:20.000 089 21265.27 452.13 43091.82 48055.35 2021-03-30 21:42:21.000 089 21265.27 452.14 43091.83 48055.39 2021-03-30 21:42:22.000 089 21265.28 452.15 43091.80 48055.38 2021-03-30 21:42:23.000 089 21265.26 452.11 43091.79 48055.35 2021-03-30 21:42:24.000 089 21265.27 452.08 43091.78 48055.37 2021-03-30 21:42:25.000 089 21265.23 452.07 43091.81 48055.38 2021-03-30 21:42:26.000 089 21265.23 452.08 43091.84 48055.34 2021-03-30 21:42:27.000 089 21265.27 452.10 43091.84 48055.41 2021-03-30 21:42:28.000 089 21265.27 452.11 43091.82 48055.38 2021-03-30 21:42:29.000 089 21265.26 452.12 43091.80 48055.37 2021-03-30 21:42:30.000 089 21265.27 452.10 43091.80 48055.40 2021-03-30 21:42:31.000 089 21265.27 452.12 43091.81 48055.37 2021-03-30 21:42:32.000 089 21265.30 452.12 43091.82 48055.42 2021-03-30 21:42:33.000 089 21265.33 452.11 43091.81 48055.38 2021-03-30 21:42:34.000 089 21265.32 452.13 43091.77 48055.40 2021-03-30 21:42:35.000 089 21265.33 452.10 43091.76 48055.37 2021-03-30 21:42:36.000 089 21265.34 452.09 43091.78 48055.38 2021-03-30 21:42:37.000 089 21265.37 452.09 43091.80 48055.39 2021-03-30 21:42:38.000 089 21265.37 452.05 43091.80 48055.39 2021-03-30 21:42:39.000 089 21265.36 452.05 43091.79 48055.38 2021-03-30 21:42:40.000 089 21265.41 452.07 43091.80 48055.46 2021-03-30 21:42:41.000 089 21265.41 452.04 43091.81 48055.42 2021-03-30 21:42:42.000 089 21265.40 452.00 43091.82 48055.40 2021-03-30 21:42:43.000 089 21265.43 451.97 43091.82 48055.44 2021-03-30 21:42:44.000 089 21265.47 451.95 43091.85 48055.46 2021-03-30 21:42:45.000 089 21265.43 451.97 43091.86 48055.46 2021-03-30 21:42:46.000 089 21265.42 451.95 43091.90 48055.46 2021-03-30 21:42:47.000 089 21265.40 451.97 43091.90 48055.48 2021-03-30 21:42:48.000 089 21265.42 451.94 43091.89 48055.47 2021-03-30 21:42:49.000 089 21265.40 451.94 43091.90 48055.47 2021-03-30 21:42:50.000 089 21265.39 451.93 43091.92 48055.51 2021-03-30 21:42:51.000 089 21265.36 451.92 43091.89 48055.49 2021-03-30 21:42:52.000 089 21265.33 451.90 43091.92 48055.53 2021-03-30 21:42:53.000 089 21265.35 451.88 43091.90 48055.52 2021-03-30 21:42:54.000 089 21265.36 451.87 43091.93 48055.53 2021-03-30 21:42:55.000 089 21265.40 451.87 43091.93 48055.53 2021-03-30 21:42:56.000 089 21265.40 451.87 43091.90 48055.55 2021-03-30 21:42:57.000 089 21265.36 451.84 43091.95 48055.55 2021-03-30 21:42:58.000 089 21265.38 451.80 43091.97 48055.55 2021-03-30 21:42:59.000 089 21265.38 451.78 43091.97 48055.55 2021-03-30 21:43:00.000 089 21265.37 451.77 43091.94 48055.56 2021-03-30 21:43:01.000 089 21265.41 451.75 43091.93 48055.62 2021-03-30 21:43:02.000 089 21265.44 451.75 43091.93 48055.57 2021-03-30 21:43:03.000 089 21265.44 451.74 43091.94 48055.58 2021-03-30 21:43:04.000 089 21265.43 451.72 43091.94 48055.58 2021-03-30 21:43:05.000 089 21265.45 451.70 43091.94 48055.60 2021-03-30 21:43:06.000 089 21265.49 451.66 43091.98 48055.60 2021-03-30 21:43:07.000 089 21265.45 451.64 43091.96 48055.58 2021-03-30 21:43:08.000 089 21265.44 451.60 43092.01 48055.60 2021-03-30 21:43:09.000 089 21265.44 451.58 43092.06 48055.63 2021-03-30 21:43:10.000 089 21265.48 451.58 43092.04 48055.63 2021-03-30 21:43:11.000 089 21265.46 451.58 43091.99 48055.60 2021-03-30 21:43:12.000 089 21265.41 451.57 43092.00 48055.62 2021-03-30 21:43:13.000 089 21265.44 451.53 43092.01 48055.63 2021-03-30 21:43:14.000 089 21265.49 451.50 43092.03 48055.65 2021-03-30 21:43:15.000 089 21265.47 451.50 43092.03 48055.62 2021-03-30 21:43:16.000 089 21265.45 451.48 43092.05 48055.64 2021-03-30 21:43:17.000 089 21265.46 451.42 43092.05 48055.64 2021-03-30 21:43:18.000 089 21265.51 451.39 43092.04 48055.64 2021-03-30 21:43:19.000 089 21265.51 451.37 43092.07 48055.67 2021-03-30 21:43:20.000 089 21265.52 451.36 43092.08 48055.70 2021-03-30 21:43:21.000 089 21265.51 451.35 43092.06 48055.67 2021-03-30 21:43:22.000 089 21265.51 451.34 43092.06 48055.69 2021-03-30 21:43:23.000 089 21265.50 451.30 43092.06 48055.67 2021-03-30 21:43:24.000 089 21265.50 451.29 43092.09 48055.68 2021-03-30 21:43:25.000 089 21265.49 451.26 43092.09 48055.72 2021-03-30 21:43:26.000 089 21265.49 451.25 43092.11 48055.72 2021-03-30 21:43:27.000 089 21265.50 451.24 43092.10 48055.70 2021-03-30 21:43:28.000 089 21265.53 451.19 43092.10 48055.71 2021-03-30 21:43:29.000 089 21265.52 451.20 43092.09 48055.70 2021-03-30 21:43:30.000 089 21265.54 451.18 43092.09 48055.70 2021-03-30 21:43:31.000 089 21265.51 451.20 43092.04 48055.73 2021-03-30 21:43:32.000 089 21265.52 451.19 43092.07 48055.70 2021-03-30 21:43:33.000 089 21265.52 451.15 43092.07 48055.70 2021-03-30 21:43:34.000 089 21265.51 451.14 43092.09 48055.71 2021-03-30 21:43:35.000 089 21265.53 451.13 43092.11 48055.73 2021-03-30 21:43:36.000 089 21265.55 451.14 43092.09 48055.73 2021-03-30 21:43:37.000 089 21265.52 451.11 43092.07 48055.71 2021-03-30 21:43:38.000 089 21265.53 451.11 43092.09 48055.70 2021-03-30 21:43:39.000 089 21265.54 451.10 43092.09 48055.71 2021-03-30 21:43:40.000 089 21265.55 451.07 43092.10 48055.75 2021-03-30 21:43:41.000 089 21265.55 451.06 43092.12 48055.70 2021-03-30 21:43:42.000 089 21265.51 451.06 43092.09 48055.69 2021-03-30 21:43:43.000 089 21265.51 451.01 43092.09 48055.68 2021-03-30 21:43:44.000 089 21265.50 451.01 43092.06 48055.72 2021-03-30 21:43:45.000 089 21265.51 451.03 43092.10 48055.69 2021-03-30 21:43:46.000 089 21265.52 451.03 43092.10 48055.73 2021-03-30 21:43:47.000 089 21265.54 451.02 43092.08 48055.71 2021-03-30 21:43:48.000 089 21265.51 451.00 43092.09 48055.69 2021-03-30 21:43:49.000 089 21265.49 450.98 43092.10 48055.72 2021-03-30 21:43:50.000 089 21265.50 450.97 43092.07 48055.73 2021-03-30 21:43:51.000 089 21265.50 450.94 43092.06 48055.68 2021-03-30 21:43:52.000 089 21265.51 450.91 43092.02 48055.67 2021-03-30 21:43:53.000 089 21265.49 450.92 43092.03 48055.69 2021-03-30 21:43:54.000 089 21265.46 450.87 43092.03 48055.69 2021-03-30 21:43:55.000 089 21265.49 450.83 43092.06 48055.70 2021-03-30 21:43:56.000 089 21265.52 450.76 43092.13 48055.74 2021-03-30 21:43:57.000 089 21265.52 450.72 43092.18 48055.75 2021-03-30 21:43:58.000 089 21265.51 450.70 43092.21 48055.84 2021-03-30 21:43:59.000 089 21265.50 450.71 43092.23 48055.80 2021-03-30 21:44:00.000 089 21265.49 450.69 43092.23 48055.83 2021-03-30 21:44:01.000 089 21265.47 450.69 43092.23 48055.84 2021-03-30 21:44:02.000 089 21265.46 450.69 43092.24 48055.83 2021-03-30 21:44:03.000 089 21265.48 450.65 43092.26 48055.87 2021-03-30 21:44:04.000 089 21265.43 450.63 43092.27 48055.86 2021-03-30 21:44:05.000 089 21265.44 450.66 43092.26 48055.83 2021-03-30 21:44:06.000 089 21265.43 450.64 43092.27 48055.84 2021-03-30 21:44:07.000 089 21265.44 450.63 43092.27 48055.84 2021-03-30 21:44:08.000 089 21265.43 450.64 43092.27 48055.82 2021-03-30 21:44:09.000 089 21265.43 450.68 43092.28 48055.86 2021-03-30 21:44:10.000 089 21265.43 450.65 43092.27 48055.87 2021-03-30 21:44:11.000 089 21265.42 450.63 43092.25 48055.86 2021-03-30 21:44:12.000 089 21265.45 450.61 43092.27 48055.87 2021-03-30 21:44:13.000 089 21265.46 450.59 43092.28 48055.89 2021-03-30 21:44:14.000 089 21265.44 450.60 43092.30 48055.86 2021-03-30 21:44:15.000 089 21265.45 450.58 43092.30 48055.90 2021-03-30 21:44:16.000 089 21265.47 450.52 43092.30 48055.92 2021-03-30 21:44:17.000 089 21265.46 450.51 43092.28 48055.88 2021-03-30 21:44:18.000 089 21265.47 450.47 43092.30 48055.86 2021-03-30 21:44:19.000 089 21265.44 450.46 43092.35 48055.91 2021-03-30 21:44:20.000 089 21265.44 450.44 43092.35 48055.90 2021-03-30 21:44:21.000 089 21265.45 450.45 43092.38 48055.94 2021-03-30 21:44:22.000 089 21265.43 450.46 43092.38 48055.95 2021-03-30 21:44:23.000 089 21265.45 450.48 43092.38 48055.93 2021-03-30 21:44:24.000 089 21265.44 450.47 43092.37 48055.96 2021-03-30 21:44:25.000 089 21265.44 450.47 43092.35 48055.94 2021-03-30 21:44:26.000 089 21265.42 450.49 43092.34 48055.92 2021-03-30 21:44:27.000 089 21265.43 450.47 43092.31 48055.89 2021-03-30 21:44:28.000 089 21265.42 450.46 43092.34 48055.87 2021-03-30 21:44:29.000 089 21265.40 450.49 43092.36 48055.91 2021-03-30 21:44:30.000 089 21265.39 450.50 43092.34 48055.85 2021-03-30 21:44:31.000 089 21265.38 450.51 43092.29 48055.86 2021-03-30 21:44:32.000 089 21265.41 450.52 43092.30 48055.84 2021-03-30 21:44:33.000 089 21265.41 450.54 43092.28 48055.89 2021-03-30 21:44:34.000 089 21265.40 450.54 43092.31 48055.86 2021-03-30 21:44:35.000 089 21265.41 450.56 43092.29 48055.85 2021-03-30 21:44:36.000 089 21265.43 450.55 43092.26 48055.82 2021-03-30 21:44:37.000 089 21265.43 450.56 43092.25 48055.78 2021-03-30 21:44:38.000 089 21265.45 450.55 43092.22 48055.84 2021-03-30 21:44:39.000 089 21265.42 450.56 43092.20 48055.79 2021-03-30 21:44:40.000 089 21265.41 450.58 43092.20 48055.78 2021-03-30 21:44:41.000 089 21265.42 450.57 43092.21 48055.82 2021-03-30 21:44:42.000 089 21265.42 450.54 43092.24 48055.78 2021-03-30 21:44:43.000 089 21265.39 450.54 43092.25 48055.81 2021-03-30 21:44:44.000 089 21265.39 450.54 43092.21 48055.80 2021-03-30 21:44:45.000 089 21265.38 450.53 43092.22 48055.78 2021-03-30 21:44:46.000 089 21265.37 450.54 43092.22 48055.81 2021-03-30 21:44:47.000 089 21265.37 450.56 43092.24 48055.80 2021-03-30 21:44:48.000 089 21265.36 450.58 43092.25 48055.77 2021-03-30 21:44:49.000 089 21265.36 450.59 43092.23 48055.78 2021-03-30 21:44:50.000 089 21265.36 450.62 43092.23 48055.78 2021-03-30 21:44:51.000 089 21265.35 450.64 43092.25 48055.76 2021-03-30 21:44:52.000 089 21265.32 450.66 43092.20 48055.76 2021-03-30 21:44:53.000 089 21265.33 450.67 43092.16 48055.73 2021-03-30 21:44:54.000 089 21265.34 450.70 43092.20 48055.71 2021-03-30 21:44:55.000 089 21265.32 450.69 43092.18 48055.74 2021-03-30 21:44:56.000 089 21265.34 450.68 43092.19 48055.74 2021-03-30 21:44:57.000 089 21265.31 450.72 43092.16 48055.70 2021-03-30 21:44:58.000 089 21265.32 450.74 43092.14 48055.67 2021-03-30 21:44:59.000 089 21265.31 450.77 43092.12 48055.71 2021-03-30 21:45:00.000 089 21265.28 450.80 43092.12 48055.69 2021-03-30 21:45:01.000 089 21265.29 450.79 43092.11 48055.65 2021-03-30 21:45:02.000 089 21265.30 450.80 43092.11 48055.62 2021-03-30 21:45:03.000 089 21265.30 450.77 43092.11 48055.60 2021-03-30 21:45:04.000 089 21265.28 450.73 43092.14 48055.63 2021-03-30 21:45:05.000 089 21265.28 450.75 43092.19 48055.62 2021-03-30 21:45:06.000 089 21265.24 450.79 43092.17 48055.68 2021-03-30 21:45:07.000 089 21265.28 450.76 43092.20 48055.65 2021-03-30 21:45:08.000 089 21265.26 450.77 43092.16 48055.66 2021-03-30 21:45:09.000 089 21265.29 450.79 43092.15 48055.64 2021-03-30 21:45:10.000 089 21265.25 450.80 43092.18 48055.65 2021-03-30 21:45:11.000 089 21265.25 450.79 43092.19 48055.66 2021-03-30 21:45:12.000 089 21265.22 450.80 43092.16 48055.64 2021-03-30 21:45:13.000 089 21265.20 450.82 43092.14 48055.66 2021-03-30 21:45:14.000 089 21265.21 450.82 43092.13 48055.66 2021-03-30 21:45:15.000 089 21265.22 450.84 43092.11 48055.63 2021-03-30 21:45:16.000 089 21265.21 450.86 43092.12 48055.62 2021-03-30 21:45:17.000 089 21265.18 450.88 43092.10 48055.65 2021-03-30 21:45:18.000 089 21265.16 450.87 43092.13 48055.58 2021-03-30 21:45:19.000 089 21265.16 450.87 43092.12 48055.63 2021-03-30 21:45:20.000 089 21265.15 450.87 43092.09 48055.56 2021-03-30 21:45:21.000 089 21265.09 450.91 43092.09 48055.57 2021-03-30 21:45:22.000 089 21265.08 450.90 43092.12 48055.56 2021-03-30 21:45:23.000 089 21265.07 450.91 43092.10 48055.58 2021-03-30 21:45:24.000 089 21265.09 450.91 43092.10 48055.55 2021-03-30 21:45:25.000 089 21265.15 450.89 43092.09 48055.60 2021-03-30 21:45:26.000 089 21265.16 450.85 43092.12 48055.59 2021-03-30 21:45:27.000 089 21265.18 450.86 43092.12 48055.58 2021-03-30 21:45:28.000 089 21265.18 450.87 43092.12 48055.63 2021-03-30 21:45:29.000 089 21265.22 450.84 43092.12 48055.63 2021-03-30 21:45:30.000 089 21265.22 450.85 43092.14 48055.67 2021-03-30 21:45:31.000 089 21265.25 450.86 43092.13 48055.64 2021-03-30 21:45:32.000 089 21265.22 450.90 43092.14 48055.66 2021-03-30 21:45:33.000 089 21265.24 450.91 43092.12 48055.66 2021-03-30 21:45:34.000 089 21265.26 450.91 43092.16 48055.66 2021-03-30 21:45:35.000 089 21265.26 450.92 43092.15 48055.69 2021-03-30 21:45:36.000 089 21265.28 450.93 43092.15 48055.65 2021-03-30 21:45:37.000 089 21265.27 450.92 43092.16 48055.69 2021-03-30 21:45:38.000 089 21265.28 450.93 43092.11 48055.67 2021-03-30 21:45:39.000 089 21265.27 450.95 43092.13 48055.68 2021-03-30 21:45:40.000 089 21265.27 450.96 43092.16 48055.69 2021-03-30 21:45:41.000 089 21265.30 450.99 43092.12 48055.67 2021-03-30 21:45:42.000 089 21265.34 450.99 43092.15 48055.68 2021-03-30 21:45:43.000 089 21265.31 451.03 43092.16 48055.67 2021-03-30 21:45:44.000 089 21265.26 451.05 43092.13 48055.65 2021-03-30 21:45:45.000 089 21265.24 451.07 43092.12 48055.67 2021-03-30 21:45:46.000 089 21265.24 451.07 43092.10 48055.63 2021-03-30 21:45:47.000 089 21265.25 451.09 43092.10 48055.67 2021-03-30 21:45:48.000 089 21265.26 451.07 43092.09 48055.63 2021-03-30 21:45:49.000 089 21265.27 451.09 43092.11 48055.67 2021-03-30 21:45:50.000 089 21265.28 451.09 43092.12 48055.64 2021-03-30 21:45:51.000 089 21265.25 451.09 43092.13 48055.63 2021-03-30 21:45:52.000 089 21265.26 451.10 43092.09 48055.65 2021-03-30 21:45:53.000 089 21265.25 451.15 43092.12 48055.62 2021-03-30 21:45:54.000 089 21265.27 451.16 43092.12 48055.64 2021-03-30 21:45:55.000 089 21265.26 451.15 43092.10 48055.62 2021-03-30 21:45:56.000 089 21265.23 451.19 43092.11 48055.62 2021-03-30 21:45:57.000 089 21265.19 451.20 43092.07 48055.62 2021-03-30 21:45:58.000 089 21265.22 451.21 43092.08 48055.62 2021-03-30 21:45:59.000 089 21265.21 451.20 43092.08 48055.58 2021-03-30 21:46:00.000 089 21265.21 451.18 43092.05 48055.62 2021-03-30 21:46:01.000 089 21265.21 451.20 43092.08 48055.61 2021-03-30 21:46:02.000 089 21265.23 451.20 43092.08 48055.62 2021-03-30 21:46:03.000 089 21265.27 451.16 43092.09 48055.65 2021-03-30 21:46:04.000 089 21265.30 451.15 43092.12 48055.64 2021-03-30 21:46:05.000 089 21265.33 451.16 43092.13 48055.67 2021-03-30 21:46:06.000 089 21265.34 451.20 43092.17 48055.72 2021-03-30 21:46:07.000 089 21265.36 451.25 43092.16 48055.73 2021-03-30 21:46:08.000 089 21265.39 451.31 43092.12 48055.70 2021-03-30 21:46:09.000 089 21265.37 451.36 43092.09 48055.65 2021-03-30 21:46:10.000 089 21265.38 451.45 43092.05 48055.69 2021-03-30 21:46:11.000 089 21265.35 451.51 43091.99 48055.58 2021-03-30 21:46:12.000 089 21265.36 451.55 43091.93 48055.60 2021-03-30 21:46:13.000 089 21265.38 451.58 43091.90 48055.52 2021-03-30 21:46:14.000 089 21265.38 451.60 43091.88 48055.53 2021-03-30 21:46:15.000 089 21265.36 451.60 43091.89 48055.48 2021-03-30 21:46:16.000 089 21265.35 451.62 43091.85 48055.45 2021-03-30 21:46:17.000 089 21265.37 451.63 43091.84 48055.44 2021-03-30 21:46:18.000 089 21265.39 451.63 43091.84 48055.41 2021-03-30 21:46:19.000 089 21265.39 451.65 43091.84 48055.44 2021-03-30 21:46:20.000 089 21265.40 451.67 43091.81 48055.44 2021-03-30 21:46:21.000 089 21265.40 451.68 43091.80 48055.43 2021-03-30 21:46:22.000 089 21265.42 451.67 43091.80 48055.43 2021-03-30 21:46:23.000 089 21265.42 451.67 43091.80 48055.46 2021-03-30 21:46:24.000 089 21265.43 451.65 43091.82 48055.47 2021-03-30 21:46:25.000 089 21265.43 451.67 43091.80 48055.44 2021-03-30 21:46:26.000 089 21265.51 451.65 43091.81 48055.49 2021-03-30 21:46:27.000 089 21265.52 451.64 43091.81 48055.51 2021-03-30 21:46:28.000 089 21265.54 451.64 43091.84 48055.50 2021-03-30 21:46:29.000 089 21265.58 451.63 43091.87 48055.55 2021-03-30 21:46:30.000 089 21265.59 451.64 43091.85 48055.57 2021-03-30 21:46:31.000 089 21265.65 451.63 43091.86 48055.57 2021-03-30 21:46:32.000 089 21265.66 451.64 43091.84 48055.60 2021-03-30 21:46:33.000 089 21265.68 451.67 43091.87 48055.62 2021-03-30 21:46:34.000 089 21265.72 451.70 43091.88 48055.59 2021-03-30 21:46:35.000 089 21265.71 451.72 43091.87 48055.63 2021-03-30 21:46:36.000 089 21265.72 451.76 43091.85 48055.57 2021-03-30 21:46:37.000 089 21265.74 451.76 43091.86 48055.63 2021-03-30 21:46:38.000 089 21265.76 451.75 43091.82 48055.64 2021-03-30 21:46:39.000 089 21265.79 451.74 43091.86 48055.62 2021-03-30 21:46:40.000 089 21265.83 451.78 43091.85 48055.66 2021-03-30 21:46:41.000 089 21265.82 451.80 43091.85 48055.64 2021-03-30 21:46:42.000 089 21265.85 451.78 43091.83 48055.68 2021-03-30 21:46:43.000 089 21265.86 451.78 43091.81 48055.66 2021-03-30 21:46:44.000 089 21265.85 451.83 43091.79 48055.62 2021-03-30 21:46:45.000 089 21265.84 451.83 43091.81 48055.69 2021-03-30 21:46:46.000 089 21265.84 451.83 43091.79 48055.64 2021-03-30 21:46:47.000 089 21265.83 451.85 43091.79 48055.67 2021-03-30 21:46:48.000 089 21265.85 451.87 43091.80 48055.65 2021-03-30 21:46:49.000 089 21265.83 451.89 43091.82 48055.65 2021-03-30 21:46:50.000 089 21265.84 451.86 43091.84 48055.64 2021-03-30 21:46:51.000 089 21265.85 451.86 43091.81 48055.64 2021-03-30 21:46:52.000 089 21265.83 451.86 43091.82 48055.65 2021-03-30 21:46:53.000 089 21265.85 451.89 43091.84 48055.62 2021-03-30 21:46:54.000 089 21265.85 451.90 43091.84 48055.66 2021-03-30 21:46:55.000 089 21265.84 451.91 43091.84 48055.66 2021-03-30 21:46:56.000 089 21265.84 451.93 43091.83 48055.63 2021-03-30 21:46:57.000 089 21265.81 451.94 43091.82 48055.62 2021-03-30 21:46:58.000 089 21265.86 451.93 43091.80 48055.67 2021-03-30 21:46:59.000 089 21265.88 451.91 43091.83 48055.66 2021-03-30 21:47:00.000 089 21265.89 451.93 43091.80 48055.63 2021-03-30 21:47:01.000 089 21265.90 451.91 43091.80 48055.67 2021-03-30 21:47:02.000 089 21265.93 451.91 43091.82 48055.66 2021-03-30 21:47:03.000 089 21265.95 451.93 43091.81 48055.67 2021-03-30 21:47:04.000 089 21265.96 451.94 43091.84 48055.70 2021-03-30 21:47:05.000 089 21265.93 451.91 43091.83 48055.70 2021-03-30 21:47:06.000 089 21265.97 451.92 43091.83 48055.74 2021-03-30 21:47:07.000 089 21265.98 451.91 43091.82 48055.70 2021-03-30 21:47:08.000 089 21265.99 451.90 43091.83 48055.80 2021-03-30 21:47:09.000 089 21266.00 451.90 43091.86 48055.71 2021-03-30 21:47:10.000 089 21266.03 451.85 43091.89 48055.75 2021-03-30 21:47:11.000 089 21266.02 451.81 43091.91 48055.82 2021-03-30 21:47:12.000 089 21266.04 451.78 43091.94 48055.84 2021-03-30 21:47:13.000 089 21266.08 451.76 43091.98 48055.91 2021-03-30 21:47:14.000 089 21266.12 451.77 43092.00 48055.91 2021-03-30 21:47:15.000 089 21266.10 451.78 43092.07 48055.93 2021-03-30 21:47:16.000 089 21266.12 451.79 43092.08 48055.99 2021-03-30 21:47:17.000 089 21266.13 451.78 43092.08 48056.01 2021-03-30 21:47:18.000 089 21266.18 451.80 43092.07 48055.97 2021-03-30 21:47:19.000 089 21266.19 451.80 43092.08 48056.05 2021-03-30 21:47:20.000 089 21266.18 451.80 43092.09 48056.01 2021-03-30 21:47:21.000 089 21266.19 451.81 43092.09 48056.03 2021-03-30 21:47:22.000 089 21266.18 451.79 43092.07 48056.07 2021-03-30 21:47:23.000 089 21266.18 451.81 43092.10 48056.01 2021-03-30 21:47:24.000 089 21266.19 451.83 43092.08 48056.05 2021-03-30 21:47:25.000 089 21266.22 451.82 43092.04 48056.07 2021-03-30 21:47:26.000 089 21266.24 451.84 43092.09 48056.05 2021-03-30 21:47:27.000 089 21266.24 451.85 43092.05 48056.09 2021-03-30 21:47:28.000 089 21266.21 451.86 43092.08 48056.05 2021-03-30 21:47:29.000 089 21266.23 451.88 43092.10 48056.07 2021-03-30 21:47:30.000 089 21266.24 451.90 43092.06 48056.10 2021-03-30 21:47:31.000 089 21266.25 451.93 43092.06 48056.12 2021-03-30 21:47:32.000 089 21266.25 451.94 43092.06 48056.09 2021-03-30 21:47:33.000 089 21266.24 451.95 43092.06 48056.11 2021-03-30 21:47:34.000 089 21266.24 451.94 43092.10 48056.10 2021-03-30 21:47:35.000 089 21266.28 451.94 43092.11 48056.12 2021-03-30 21:47:36.000 089 21266.29 451.95 43092.09 48056.14 2021-03-30 21:47:37.000 089 21266.32 451.97 43092.09 48056.13 2021-03-30 21:47:38.000 089 21266.33 451.98 43092.07 48056.15 2021-03-30 21:47:39.000 089 21266.36 451.96 43092.11 48056.12 2021-03-30 21:47:40.000 089 21266.38 451.97 43092.13 48056.18 2021-03-30 21:47:41.000 089 21266.38 451.97 43092.13 48056.13 2021-03-30 21:47:42.000 089 21266.35 452.00 43092.13 48056.15 2021-03-30 21:47:43.000 089 21266.36 451.98 43092.13 48056.16 2021-03-30 21:47:44.000 089 21266.34 451.99 43092.13 48056.16 2021-03-30 21:47:45.000 089 21266.38 451.98 43092.15 48056.21 2021-03-30 21:47:46.000 089 21266.40 451.98 43092.18 48056.20 2021-03-30 21:47:47.000 089 21266.38 451.99 43092.17 48056.14 2021-03-30 21:47:48.000 089 21266.39 451.97 43092.14 48056.20 2021-03-30 21:47:49.000 089 21266.37 451.97 43092.14 48056.16 2021-03-30 21:47:50.000 089 21266.36 451.96 43092.14 48056.18 2021-03-30 21:47:51.000 089 21266.34 451.94 43092.14 48056.20 2021-03-30 21:47:52.000 089 21266.34 451.94 43092.13 48056.15 2021-03-30 21:47:53.000 089 21266.34 451.94 43092.15 48056.16 2021-03-30 21:47:54.000 089 21266.35 451.92 43092.17 48056.18 2021-03-30 21:47:55.000 089 21266.35 451.91 43092.17 48056.15 2021-03-30 21:47:56.000 089 21266.37 451.92 43092.17 48056.19 2021-03-30 21:47:57.000 089 21266.38 451.90 43092.18 48056.16 2021-03-30 21:47:58.000 089 21266.41 451.90 43092.17 48056.19 2021-03-30 21:47:59.000 089 21266.44 451.93 43092.16 48056.24 2021-03-30 21:48:00.000 089 21266.44 451.95 43092.15 48056.25 2021-03-30 21:48:01.000 089 21266.49 451.95 43092.16 48056.21 2021-03-30 21:48:02.000 089 21266.54 451.91 43092.14 48056.26 2021-03-30 21:48:03.000 089 21266.54 451.96 43092.17 48056.24 2021-03-30 21:48:04.000 089 21266.53 451.96 43092.20 48056.28 2021-03-30 21:48:05.000 089 21266.53 451.98 43092.17 48056.28 2021-03-30 21:48:06.000 089 21266.51 451.97 43092.17 48056.26 2021-03-30 21:48:07.000 089 21266.52 451.97 43092.13 48056.26 2021-03-30 21:48:08.000 089 21266.51 452.00 43092.11 48056.28 2021-03-30 21:48:09.000 089 21266.54 451.99 43092.13 48056.26 2021-03-30 21:48:10.000 089 21266.54 452.03 43092.15 48056.24 2021-03-30 21:48:11.000 089 21266.54 452.04 43092.13 48056.21 2021-03-30 21:48:12.000 089 21266.54 452.04 43092.11 48056.21 2021-03-30 21:48:13.000 089 21266.53 452.05 43092.11 48056.25 2021-03-30 21:48:14.000 089 21266.56 452.03 43092.15 48056.24 2021-03-30 21:48:15.000 089 21266.59 452.03 43092.12 48056.26 2021-03-30 21:48:16.000 089 21266.57 452.06 43092.12 48056.27 2021-03-30 21:48:17.000 089 21266.57 452.09 43092.16 48056.25 2021-03-30 21:48:18.000 089 21266.61 452.07 43092.19 48056.29 2021-03-30 21:48:19.000 089 21266.60 452.08 43092.17 48056.25 2021-03-30 21:48:20.000 089 21266.62 452.11 43092.14 48056.25 2021-03-30 21:48:21.000 089 21266.63 452.10 43092.10 48056.26 2021-03-30 21:48:22.000 089 21266.66 452.11 43092.12 48056.26 2021-03-30 21:48:23.000 089 21266.66 452.08 43092.15 48056.29 2021-03-30 21:48:24.000 089 21266.65 452.05 43092.18 48056.30 2021-03-30 21:48:25.000 089 21266.69 452.01 43092.21 48056.27 2021-03-30 21:48:26.000 089 21266.71 452.00 43092.23 48056.37 2021-03-30 21:48:27.000 089 21266.71 452.01 43092.25 48056.36 2021-03-30 21:48:28.000 089 21266.67 452.05 43092.25 48056.36 2021-03-30 21:48:29.000 089 21266.64 452.08 43092.23 48056.40 2021-03-30 21:48:30.000 089 21266.64 452.11 43092.21 48056.33 2021-03-30 21:48:31.000 089 21266.65 452.14 43092.19 48056.32 2021-03-30 21:48:32.000 089 21266.68 452.14 43092.17 48056.34 2021-03-30 21:48:33.000 089 21266.68 452.13 43092.17 48056.31 2021-03-30 21:48:34.000 089 21266.67 452.16 43092.18 48056.33 2021-03-30 21:48:35.000 089 21266.69 452.16 43092.19 48056.28 2021-03-30 21:48:36.000 089 21266.69 452.18 43092.19 48056.30 2021-03-30 21:48:37.000 089 21266.71 452.16 43092.16 48056.35 2021-03-30 21:48:38.000 089 21266.70 452.21 43092.15 48056.33 2021-03-30 21:48:39.000 089 21266.70 452.19 43092.17 48056.31 2021-03-30 21:48:40.000 089 21266.73 452.18 43092.15 48056.30 2021-03-30 21:48:41.000 089 21266.75 452.19 43092.15 48056.29 2021-03-30 21:48:42.000 089 21266.75 452.21 43092.13 48056.36 2021-03-30 21:48:43.000 089 21266.75 452.23 43092.13 48056.31 2021-03-30 21:48:44.000 089 21266.75 452.27 43092.08 48056.27 2021-03-30 21:48:45.000 089 21266.77 452.31 43092.08 48056.29 2021-03-30 21:48:46.000 089 21266.83 452.28 43092.08 48056.32 2021-03-30 21:48:47.000 089 21266.83 452.28 43092.08 48056.30 2021-03-30 21:48:48.000 089 21266.84 452.27 43092.09 48056.33 2021-03-30 21:48:49.000 089 21266.84 452.33 43092.05 48056.29 2021-03-30 21:48:50.000 089 21266.89 452.37 43092.06 48056.32 2021-03-30 21:48:51.000 089 21266.92 452.38 43092.04 48056.33 2021-03-30 21:48:52.000 089 21266.91 452.40 43092.05 48056.32 2021-03-30 21:48:53.000 089 21266.93 452.45 43092.06 48056.36 2021-03-30 21:48:54.000 089 21266.96 452.47 43092.08 48056.38 2021-03-30 21:48:55.000 089 21267.00 452.49 43092.10 48056.34 2021-03-30 21:48:56.000 089 21267.02 452.53 43092.07 48056.36 2021-03-30 21:48:57.000 089 21267.04 452.58 43092.05 48056.38 2021-03-30 21:48:58.000 089 21267.00 452.65 43092.05 48056.36 2021-03-30 21:48:59.000 089 21267.01 452.70 43092.02 48056.38 2021-03-30 21:49:00.000 089 21267.05 452.73 43091.99 48056.30 2021-03-30 21:49:01.000 089 21267.05 452.80 43091.93 48056.32 2021-03-30 21:49:02.000 089 21267.05 452.84 43091.93 48056.31 2021-03-30 21:49:03.000 089 21267.09 452.87 43091.90 48056.28 2021-03-30 21:49:04.000 089 21267.13 452.89 43091.94 48056.33 2021-03-30 21:49:05.000 089 21267.16 452.90 43091.92 48056.28 2021-03-30 21:49:06.000 089 21267.20 452.91 43091.87 48056.31 2021-03-30 21:49:07.000 089 21267.20 452.94 43091.86 48056.33 2021-03-30 21:49:08.000 089 21267.22 452.92 43091.84 48056.34 2021-03-30 21:49:09.000 089 21267.29 452.90 43091.89 48056.33 2021-03-30 21:49:10.000 089 21267.31 452.93 43091.91 48056.36 2021-03-30 21:49:11.000 089 21267.36 452.93 43091.92 48056.36 2021-03-30 21:49:12.000 089 21267.35 452.94 43091.90 48056.41 2021-03-30 21:49:13.000 089 21267.36 452.93 43091.89 48056.44 2021-03-30 21:49:14.000 089 21267.36 452.93 43091.89 48056.39 2021-03-30 21:49:15.000 089 21267.36 452.92 43091.90 48056.41 2021-03-30 21:49:16.000 089 21267.41 452.92 43091.92 48056.42 2021-03-30 21:49:17.000 089 21267.40 452.93 43091.88 48056.43 2021-03-30 21:49:18.000 089 21267.40 452.93 43091.89 48056.44 2021-03-30 21:49:19.000 089 21267.42 452.91 43091.92 48056.41 2021-03-30 21:49:20.000 089 21267.41 452.94 43091.90 48056.44 2021-03-30 21:49:21.000 089 21267.40 452.98 43091.91 48056.40 2021-03-30 21:49:22.000 089 21267.45 452.97 43091.88 48056.43 2021-03-30 21:49:23.000 089 21267.45 452.99 43091.86 48056.45 2021-03-30 21:49:24.000 089 21267.42 453.03 43091.87 48056.36 2021-03-30 21:49:25.000 089 21267.42 453.05 43091.90 48056.41 2021-03-30 21:49:26.000 089 21267.37 453.03 43091.88 48056.40 2021-03-30 21:49:27.000 089 21267.37 453.07 43091.88 48056.38 2021-03-30 21:49:28.000 089 21267.39 453.12 43091.87 48056.41 2021-03-30 21:49:29.000 089 21267.41 453.10 43091.88 48056.33 2021-03-30 21:49:30.000 089 21267.41 453.14 43091.87 48056.34 2021-03-30 21:49:31.000 089 21267.42 453.16 43091.85 48056.38 2021-03-30 21:49:32.000 089 21267.40 453.15 43091.85 48056.35 2021-03-30 21:49:33.000 089 21267.43 453.12 43091.84 48056.34 2021-03-30 21:49:34.000 089 21267.43 453.16 43091.88 48056.36 2021-03-30 21:49:35.000 089 21267.42 453.17 43091.86 48056.32 2021-03-30 21:49:36.000 089 21267.42 453.18 43091.85 48056.36 2021-03-30 21:49:37.000 089 21267.42 453.21 43091.83 48056.33 2021-03-30 21:49:38.000 089 21267.46 453.20 43091.81 48056.33 2021-03-30 21:49:39.000 089 21267.46 453.21 43091.80 48056.31 2021-03-30 21:49:40.000 089 21267.46 453.24 43091.79 48056.31 2021-03-30 21:49:41.000 089 21267.43 453.27 43091.77 48056.38 2021-03-30 21:49:42.000 089 21267.42 453.30 43091.77 48056.34 2021-03-30 21:49:43.000 089 21267.42 453.32 43091.76 48056.28 2021-03-30 21:49:44.000 089 21267.41 453.31 43091.78 48056.32 2021-03-30 21:49:45.000 089 21267.40 453.31 43091.77 48056.32 2021-03-30 21:49:46.000 089 21267.41 453.31 43091.74 48056.27 2021-03-30 21:49:47.000 089 21267.40 453.30 43091.78 48056.35 2021-03-30 21:49:48.000 089 21267.39 453.33 43091.77 48056.29 2021-03-30 21:49:49.000 089 21267.41 453.33 43091.77 48056.30 2021-03-30 21:49:50.000 089 21267.44 453.35 43091.76 48056.31 2021-03-30 21:49:51.000 089 21267.45 453.37 43091.75 48056.29 2021-03-30 21:49:52.000 089 21267.46 453.37 43091.75 48056.32 2021-03-30 21:49:53.000 089 21267.46 453.39 43091.77 48056.31 2021-03-30 21:49:54.000 089 21267.50 453.41 43091.77 48056.27 2021-03-30 21:49:55.000 089 21267.46 453.40 43091.76 48056.32 2021-03-30 21:49:56.000 089 21267.47 453.41 43091.75 48056.31 2021-03-30 21:49:57.000 089 21267.47 453.40 43091.77 48056.34 2021-03-30 21:49:58.000 089 21267.48 453.42 43091.76 48056.34 2021-03-30 21:49:59.000 089 21267.48 453.40 43091.75 48056.26 2021-03-30 21:50:00.000 089 21267.49 453.40 43091.77 48056.32 2021-03-30 21:50:01.000 089 21267.47 453.42 43091.77 48056.35 2021-03-30 21:50:02.000 089 21267.49 453.43 43091.77 48056.35 2021-03-30 21:50:03.000 089 21267.48 453.44 43091.79 48056.35 2021-03-30 21:50:04.000 089 21267.49 453.43 43091.78 48056.34 2021-03-30 21:50:05.000 089 21267.48 453.45 43091.77 48056.35 2021-03-30 21:50:06.000 089 21267.50 453.42 43091.79 48056.38 2021-03-30 21:50:07.000 089 21267.50 453.39 43091.80 48056.38 2021-03-30 21:50:08.000 089 21267.49 453.42 43091.78 48056.35 2021-03-30 21:50:09.000 089 21267.50 453.39 43091.77 48056.39 2021-03-30 21:50:10.000 089 21267.54 453.40 43091.79 48056.38 2021-03-30 21:50:11.000 089 21267.53 453.39 43091.81 48056.44 2021-03-30 21:50:12.000 089 21267.54 453.41 43091.83 48056.44 2021-03-30 21:50:13.000 089 21267.56 453.39 43091.85 48056.41 2021-03-30 21:50:14.000 089 21267.58 453.40 43091.85 48056.50 2021-03-30 21:50:15.000 089 21267.61 453.38 43091.83 48056.46 2021-03-30 21:50:16.000 089 21267.61 453.37 43091.87 48056.50 2021-03-30 21:50:17.000 089 21267.61 453.38 43091.90 48056.50 2021-03-30 21:50:18.000 089 21267.63 453.35 43091.89 48056.52 2021-03-30 21:50:19.000 089 21267.63 453.34 43091.90 48056.53 2021-03-30 21:50:20.000 089 21267.64 453.36 43091.92 48056.55 2021-03-30 21:50:21.000 089 21267.66 453.38 43091.94 48056.60 2021-03-30 21:50:22.000 089 21267.66 453.39 43091.93 48056.64 2021-03-30 21:50:23.000 089 21267.66 453.39 43091.95 48056.59 2021-03-30 21:50:24.000 089 21267.69 453.42 43091.95 48056.62 2021-03-30 21:50:25.000 089 21267.71 453.42 43091.98 48056.64 2021-03-30 21:50:26.000 089 21267.74 453.45 43091.97 48056.63 2021-03-30 21:50:27.000 089 21267.77 453.46 43091.99 48056.71 2021-03-30 21:50:28.000 089 21267.76 453.48 43092.01 48056.66 2021-03-30 21:50:29.000 089 21267.79 453.47 43092.01 48056.68 2021-03-30 21:50:30.000 089 21267.80 453.45 43092.00 48056.71 2021-03-30 21:50:31.000 089 21267.82 453.45 43092.02 48056.67 2021-03-30 21:50:32.000 089 21267.87 453.44 43092.00 48056.75 2021-03-30 21:50:33.000 089 21267.86 453.44 43092.01 48056.71 2021-03-30 21:50:34.000 089 21267.88 453.43 43092.06 48056.74 2021-03-30 21:50:35.000 089 21267.92 453.45 43092.07 48056.75 2021-03-30 21:50:36.000 089 21267.93 453.48 43092.03 48056.78 2021-03-30 21:50:37.000 089 21267.93 453.50 43092.01 48056.78 2021-03-30 21:50:38.000 089 21267.98 453.51 43092.04 48056.82 2021-03-30 21:50:39.000 089 21268.00 453.52 43092.03 48056.78 2021-03-30 21:50:40.000 089 21268.00 453.53 43092.01 48056.85 2021-03-30 21:50:41.000 089 21267.98 453.57 43092.00 48056.78 2021-03-30 21:50:42.000 089 21267.99 453.60 43092.02 48056.84 2021-03-30 21:50:43.000 089 21268.00 453.64 43092.03 48056.83 2021-03-30 21:50:44.000 089 21267.99 453.70 43092.00 48056.80 2021-03-30 21:50:45.000 089 21267.96 453.79 43091.97 48056.77 2021-03-30 21:50:46.000 089 21267.95 453.88 43091.90 48056.70 2021-03-30 21:50:47.000 089 21267.96 453.90 43091.85 48056.67 2021-03-30 21:50:48.000 089 21267.97 453.93 43091.76 48056.63 2021-03-30 21:50:49.000 089 21268.01 453.93 43091.75 48056.58 2021-03-30 21:50:50.000 089 21268.00 453.92 43091.76 48056.58 2021-03-30 21:50:51.000 089 21268.02 453.92 43091.72 48056.56 2021-03-30 21:50:52.000 089 21268.02 453.95 43091.73 48056.53 2021-03-30 21:50:53.000 089 21268.05 453.96 43091.77 48056.58 2021-03-30 21:50:54.000 089 21268.03 453.95 43091.74 48056.55 2021-03-30 21:50:55.000 089 21268.08 453.94 43091.70 48056.50 2021-03-30 21:50:56.000 089 21268.05 453.92 43091.68 48056.55 2021-03-30 21:50:57.000 089 21268.05 453.93 43091.69 48056.50 2021-03-30 21:50:58.000 089 21268.08 453.94 43091.71 48056.58 2021-03-30 21:50:59.000 089 21268.08 453.96 43091.72 48056.52 2021-03-30 21:51:00.000 089 21268.11 453.93 43091.71 48056.54 2021-03-30 21:51:01.000 089 21268.11 453.94 43091.69 48056.57 2021-03-30 21:51:02.000 089 21268.08 453.94 43091.69 48056.54 2021-03-30 21:51:03.000 089 21268.09 453.94 43091.68 48056.58 2021-03-30 21:51:04.000 089 21268.09 453.96 43091.69 48056.57 2021-03-30 21:51:05.000 089 21268.12 453.95 43091.70 48056.59 2021-03-30 21:51:06.000 089 21268.13 453.95 43091.69 48056.55 2021-03-30 21:51:07.000 089 21268.13 453.95 43091.69 48056.60 2021-03-30 21:51:08.000 089 21268.15 453.93 43091.68 48056.58 2021-03-30 21:51:09.000 089 21268.13 453.93 43091.68 48056.59 2021-03-30 21:51:10.000 089 21268.15 453.95 43091.65 48056.60 2021-03-30 21:51:11.000 089 21268.18 453.93 43091.67 48056.54 2021-03-30 21:51:12.000 089 21268.17 453.92 43091.65 48056.60 2021-03-30 21:51:13.000 089 21268.18 453.90 43091.67 48056.59 2021-03-30 21:51:14.000 089 21268.18 453.92 43091.66 48056.61 2021-03-30 21:51:15.000 089 21268.17 453.90 43091.63 48056.61 2021-03-30 21:51:16.000 089 21268.20 453.90 43091.66 48056.60 2021-03-30 21:51:17.000 089 21268.22 453.90 43091.71 48056.60 2021-03-30 21:51:18.000 089 21268.20 453.89 43091.67 48056.59 2021-03-30 21:51:19.000 089 21268.23 453.89 43091.65 48056.65 2021-03-30 21:51:20.000 089 21268.30 453.88 43091.69 48056.65 2021-03-30 21:51:21.000 089 21268.32 453.88 43091.70 48056.63 2021-03-30 21:51:22.000 089 21268.31 453.87 43091.73 48056.67 2021-03-30 21:51:23.000 089 21268.32 453.84 43091.73 48056.66 2021-03-30 21:51:24.000 089 21268.37 453.83 43091.74 48056.70 2021-03-30 21:51:25.000 089 21268.38 453.82 43091.75 48056.71 2021-03-30 21:51:26.000 089 21268.39 453.81 43091.73 48056.66 2021-03-30 21:51:27.000 089 21268.39 453.76 43091.77 48056.72 2021-03-30 21:51:28.000 089 21268.43 453.73 43091.77 48056.78 2021-03-30 21:51:29.000 089 21268.45 453.72 43091.80 48056.77 2021-03-30 21:51:30.000 089 21268.45 453.71 43091.82 48056.79 2021-03-30 21:51:31.000 089 21268.44 453.66 43091.86 48056.78 2021-03-30 21:51:32.000 089 21268.47 453.65 43091.86 48056.81 2021-03-30 21:51:33.000 089 21268.46 453.63 43091.87 48056.87 2021-03-30 21:51:34.000 089 21268.43 453.64 43091.85 48056.88 2021-03-30 21:51:35.000 089 21268.42 453.63 43091.85 48056.85 2021-03-30 21:51:36.000 089 21268.41 453.62 43091.88 48056.89 2021-03-30 21:51:37.000 089 21268.40 453.61 43091.87 48056.85 2021-03-30 21:51:38.000 089 21268.41 453.63 43091.88 48056.85 2021-03-30 21:51:39.000 089 21268.37 453.63 43091.89 48056.83 2021-03-30 21:51:40.000 089 21268.41 453.62 43091.88 48056.87 2021-03-30 21:51:41.000 089 21268.44 453.58 43091.87 48056.87 2021-03-30 21:51:42.000 089 21268.46 453.57 43091.89 48056.84 2021-03-30 21:51:43.000 089 21268.47 453.54 43091.89 48056.91 2021-03-30 21:51:44.000 089 21268.49 453.53 43091.94 48056.88 2021-03-30 21:51:45.000 089 21268.48 453.50 43091.93 48056.96 2021-03-30 21:51:46.000 089 21268.48 453.46 43091.91 48056.93 2021-03-30 21:51:47.000 089 21268.49 453.48 43091.92 48056.94 2021-03-30 21:51:48.000 089 21268.50 453.48 43091.91 48056.98 2021-03-30 21:51:49.000 089 21268.50 453.43 43091.92 48056.96 2021-03-30 21:51:50.000 089 21268.51 453.43 43091.94 48056.93 2021-03-30 21:51:51.000 089 21268.52 453.43 43091.96 48057.00 2021-03-30 21:51:52.000 089 21268.52 453.40 43091.96 48057.00 2021-03-30 21:51:53.000 089 21268.55 453.40 43091.97 48057.00 2021-03-30 21:51:54.000 089 21268.53 453.38 43091.96 48056.98 2021-03-30 21:51:55.000 089 21268.50 453.39 43091.95 48056.99 2021-03-30 21:51:56.000 089 21268.50 453.38 43091.94 48056.99 2021-03-30 21:51:57.000 089 21268.49 453.37 43091.94 48056.98 2021-03-30 21:51:58.000 089 21268.50 453.35 43091.93 48056.93 2021-03-30 21:51:59.000 089 21268.51 453.35 43091.93 48056.98 2021-03-30 21:52:00.000 089 21268.47 453.36 43091.95 48056.93 2021-03-30 21:52:01.000 089 21268.45 453.33 43091.96 48056.98 2021-03-30 21:52:02.000 089 21268.47 453.31 43091.96 48056.96 2021-03-30 21:52:03.000 089 21268.46 453.29 43091.97 48056.93 2021-03-30 21:52:04.000 089 21268.46 453.28 43091.94 48056.98 2021-03-30 21:52:05.000 089 21268.45 453.28 43091.93 48056.94 2021-03-30 21:52:06.000 089 21268.47 453.25 43091.94 48056.94 2021-03-30 21:52:07.000 089 21268.49 453.21 43091.99 48056.95 2021-03-30 21:52:08.000 089 21268.50 453.20 43091.96 48056.94 2021-03-30 21:52:09.000 089 21268.52 453.21 43091.97 48057.00 2021-03-30 21:52:10.000 089 21268.50 453.21 43091.96 48056.99 2021-03-30 21:52:11.000 089 21268.52 453.20 43091.93 48056.98 2021-03-30 21:52:12.000 089 21268.54 453.18 43091.94 48056.98 2021-03-30 21:52:13.000 089 21268.53 453.17 43091.95 48056.94 2021-03-30 21:52:14.000 089 21268.52 453.15 43091.96 48056.97 2021-03-30 21:52:15.000 089 21268.52 453.14 43091.94 48056.96 2021-03-30 21:52:16.000 089 21268.51 453.11 43091.93 48056.97 2021-03-30 21:52:17.000 089 21268.52 453.10 43091.95 48057.02 2021-03-30 21:52:18.000 089 21268.52 453.12 43091.97 48056.97 2021-03-30 21:52:19.000 089 21268.53 453.12 43091.97 48057.01 2021-03-30 21:52:20.000 089 21268.54 453.11 43092.00 48057.01 2021-03-30 21:52:21.000 089 21268.51 453.10 43091.99 48056.98 2021-03-30 21:52:22.000 089 21268.49 453.09 43091.99 48057.00 2021-03-30 21:52:23.000 089 21268.50 453.08 43092.02 48057.00 2021-03-30 21:52:24.000 089 21268.48 453.09 43092.02 48056.99 2021-03-30 21:52:25.000 089 21268.52 453.07 43092.00 48056.97 2021-03-30 21:52:26.000 089 21268.49 453.05 43092.00 48056.97 2021-03-30 21:52:27.000 089 21268.49 453.06 43092.02 48057.00 2021-03-30 21:52:28.000 089 21268.53 453.07 43091.98 48057.01 2021-03-30 21:52:29.000 089 21268.51 453.08 43092.00 48056.97 2021-03-30 21:52:30.000 089 21268.51 453.06 43091.99 48056.98 2021-03-30 21:52:31.000 089 21268.53 453.04 43091.97 48056.99 2021-03-30 21:52:32.000 089 21268.50 453.04 43091.97 48056.97 2021-03-30 21:52:33.000 089 21268.54 453.00 43092.06 48056.97 2021-03-30 21:52:34.000 089 21268.51 453.01 43092.03 48056.94 2021-03-30 21:52:35.000 089 21268.51 453.00 43092.03 48056.97 2021-03-30 21:52:36.000 089 21268.47 453.00 43091.99 48056.94 2021-03-30 21:52:37.000 089 21268.46 452.98 43091.96 48056.98 2021-03-30 21:52:38.000 089 21268.47 452.97 43091.97 48056.98 2021-03-30 21:52:39.000 089 21268.45 452.99 43091.96 48056.97 2021-03-30 21:52:40.000 089 21268.44 452.99 43091.97 48056.95 2021-03-30 21:52:41.000 089 21268.45 452.97 43092.01 48056.97 2021-03-30 21:52:42.000 089 21268.43 452.98 43091.97 48056.93 2021-03-30 21:52:43.000 089 21268.41 452.97 43091.97 48056.98 2021-03-30 21:52:44.000 089 21268.43 452.98 43092.00 48056.95 2021-03-30 21:52:45.000 089 21268.44 452.97 43091.98 48056.96 2021-03-30 21:52:46.000 089 21268.42 452.93 43091.98 48056.97 2021-03-30 21:52:47.000 089 21268.40 452.91 43092.02 48056.92 2021-03-30 21:52:48.000 089 21268.41 452.93 43091.97 48056.98 2021-03-30 21:52:49.000 089 21268.47 452.96 43091.95 48056.95 2021-03-30 21:52:50.000 089 21268.46 452.96 43091.97 48056.94 2021-03-30 21:52:51.000 089 21268.45 452.95 43091.97 48056.97 2021-03-30 21:52:52.000 089 21268.42 452.97 43091.95 48056.92 2021-03-30 21:52:53.000 089 21268.39 452.95 43091.96 48056.94 2021-03-30 21:52:54.000 089 21268.41 452.93 43091.97 48056.93 2021-03-30 21:52:55.000 089 21268.38 452.96 43091.93 48056.89 2021-03-30 21:52:56.000 089 21268.36 452.96 43091.96 48056.92 2021-03-30 21:52:57.000 089 21268.35 452.94 43091.96 48056.92 2021-03-30 21:52:58.000 089 21268.34 452.93 43091.96 48056.88 2021-03-30 21:52:59.000 089 21268.35 452.91 43091.95 48056.88 2021-03-30 21:53:00.000 089 21268.36 452.89 43091.94 48056.88 2021-03-30 21:53:01.000 089 21268.36 452.88 43091.95 48056.90 2021-03-30 21:53:02.000 089 21268.37 452.91 43091.94 48056.89 2021-03-30 21:53:03.000 089 21268.36 452.88 43091.94 48056.87 2021-03-30 21:53:04.000 089 21268.35 452.88 43091.95 48056.86 2021-03-30 21:53:05.000 089 21268.33 452.90 43091.96 48056.86 2021-03-30 21:53:06.000 089 21268.34 452.86 43091.96 48056.83 2021-03-30 21:53:07.000 089 21268.36 452.86 43091.95 48056.87 2021-03-30 21:53:08.000 089 21268.36 452.88 43091.93 48056.87 2021-03-30 21:53:09.000 089 21268.36 452.86 43091.92 48056.83 2021-03-30 21:53:10.000 089 21268.37 452.84 43091.98 48056.87 2021-03-30 21:53:11.000 089 21268.38 452.82 43091.95 48056.84 2021-03-30 21:53:12.000 089 21268.36 452.85 43091.95 48056.85 2021-03-30 21:53:13.000 089 21268.37 452.84 43091.98 48056.88 2021-03-30 21:53:14.000 089 21268.35 452.83 43091.97 48056.89 2021-03-30 21:53:15.000 089 21268.38 452.83 43091.98 48056.86 2021-03-30 21:53:16.000 089 21268.39 452.81 43091.98 48056.87 2021-03-30 21:53:17.000 089 21268.38 452.79 43091.98 48056.85 2021-03-30 21:53:18.000 089 21268.40 452.80 43092.00 48056.94 2021-03-30 21:53:19.000 089 21268.38 452.81 43092.02 48056.91 2021-03-30 21:53:20.000 089 21268.35 452.85 43091.98 48056.92 2021-03-30 21:53:21.000 089 21268.33 452.87 43091.95 48056.94 2021-03-30 21:53:22.000 089 21268.35 452.86 43091.95 48056.87 2021-03-30 21:53:23.000 089 21268.32 452.83 43091.98 48056.93 2021-03-30 21:53:24.000 089 21268.33 452.82 43091.99 48056.92 2021-03-30 21:53:25.000 089 21268.33 452.81 43092.01 48056.92 2021-03-30 21:53:26.000 089 21268.35 452.78 43092.00 48056.92 2021-03-30 21:53:27.000 089 21268.32 452.79 43091.98 48056.87 2021-03-30 21:53:28.000 089 21268.33 452.78 43091.96 48056.90 2021-03-30 21:53:29.000 089 21268.32 452.80 43091.96 48056.88 2021-03-30 21:53:30.000 089 21268.31 452.80 43091.93 48056.88 2021-03-30 21:53:31.000 089 21268.30 452.80 43091.94 48056.89 2021-03-30 21:53:32.000 089 21268.31 452.78 43091.95 48056.84 2021-03-30 21:53:33.000 089 21268.30 452.75 43091.95 48056.86 2021-03-30 21:53:34.000 089 21268.30 452.76 43091.96 48056.87 2021-03-30 21:53:35.000 089 21268.32 452.81 43091.93 48056.88 2021-03-30 21:53:36.000 089 21268.33 452.80 43091.92 48056.90 2021-03-30 21:53:37.000 089 21268.29 452.78 43091.90 48056.85 2021-03-30 21:53:38.000 089 21268.27 452.81 43091.91 48056.84 2021-03-30 21:53:39.000 089 21268.27 452.83 43091.88 48056.82 2021-03-30 21:53:40.000 089 21268.28 452.82 43091.86 48056.79 2021-03-30 21:53:41.000 089 21268.26 452.85 43091.88 48056.82 2021-03-30 21:53:42.000 089 21268.27 452.85 43091.87 48056.79 2021-03-30 21:53:43.000 089 21268.30 452.84 43091.88 48056.77 2021-03-30 21:53:44.000 089 21268.33 452.83 43091.86 48056.75 2021-03-30 21:53:45.000 089 21268.30 452.82 43091.86 48056.76 2021-03-30 21:53:46.000 089 21268.31 452.83 43091.81 48056.81 2021-03-30 21:53:47.000 089 21268.29 452.81 43091.80 48056.77 2021-03-30 21:53:48.000 089 21268.25 452.79 43091.86 48056.75 2021-03-30 21:53:49.000 089 21268.27 452.81 43091.86 48056.77 2021-03-30 21:53:50.000 089 21268.25 452.82 43091.86 48056.74 2021-03-30 21:53:51.000 089 21268.25 452.82 43091.85 48056.79 2021-03-30 21:53:52.000 089 21268.26 452.83 43091.84 48056.76 2021-03-30 21:53:53.000 089 21268.24 452.85 43091.84 48056.74 2021-03-30 21:53:54.000 089 21268.25 452.83 43091.84 48056.78 2021-03-30 21:53:55.000 089 21268.27 452.81 43091.83 48056.74 2021-03-30 21:53:56.000 089 21268.29 452.84 43091.81 48056.75 2021-03-30 21:53:57.000 089 21268.25 452.84 43091.83 48056.75 2021-03-30 21:53:58.000 089 21268.25 452.86 43091.83 48056.72 2021-03-30 21:53:59.000 089 21268.27 452.87 43091.81 48056.75 2021-03-30 21:54:00.000 089 21268.31 452.86 43091.81 48056.71 2021-03-30 21:54:01.000 089 21268.32 452.85 43091.81 48056.74 2021-03-30 21:54:02.000 089 21268.30 452.84 43091.79 48056.70 2021-03-30 21:54:03.000 089 21268.31 452.81 43091.83 48056.77 2021-03-30 21:54:04.000 089 21268.34 452.80 43091.85 48056.77 2021-03-30 21:54:05.000 089 21268.36 452.78 43091.85 48056.75 2021-03-30 21:54:06.000 089 21268.36 452.75 43091.85 48056.78 2021-03-30 21:54:07.000 089 21268.35 452.77 43091.85 48056.83 2021-03-30 21:54:08.000 089 21268.35 452.78 43091.87 48056.82 2021-03-30 21:54:09.000 089 21268.36 452.79 43091.88 48056.78 2021-03-30 21:54:10.000 089 21268.37 452.81 43091.85 48056.84 2021-03-30 21:54:11.000 089 21268.36 452.84 43091.87 48056.78 2021-03-30 21:54:12.000 089 21268.35 452.84 43091.88 48056.78 2021-03-30 21:54:13.000 089 21268.36 452.84 43091.86 48056.84 2021-03-30 21:54:14.000 089 21268.33 452.83 43091.85 48056.82 2021-03-30 21:54:15.000 089 21268.35 452.84 43091.87 48056.82 2021-03-30 21:54:16.000 089 21268.35 452.83 43091.89 48056.78 2021-03-30 21:54:17.000 089 21268.33 452.85 43091.87 48056.81 2021-03-30 21:54:18.000 089 21268.29 452.85 43091.86 48056.82 2021-03-30 21:54:19.000 089 21268.27 452.86 43091.85 48056.82 2021-03-30 21:54:20.000 089 21268.27 452.89 43091.85 48056.79 2021-03-30 21:54:21.000 089 21268.27 452.88 43091.87 48056.79 2021-03-30 21:54:22.000 089 21268.26 452.87 43091.87 48056.75 2021-03-30 21:54:23.000 089 21268.26 452.87 43091.88 48056.77 2021-03-30 21:54:24.000 089 21268.28 452.89 43091.87 48056.75 2021-03-30 21:54:25.000 089 21268.26 452.89 43091.84 48056.75 2021-03-30 21:54:26.000 089 21268.24 452.91 43091.85 48056.76 2021-03-30 21:54:27.000 089 21268.22 452.93 43091.85 48056.73 2021-03-30 21:54:28.000 089 21268.24 452.93 43091.86 48056.75 2021-03-30 21:54:29.000 089 21268.24 452.94 43091.84 48056.74 2021-03-30 21:54:30.000 089 21268.24 452.93 43091.87 48056.69 2021-03-30 21:54:31.000 089 21268.22 452.93 43091.85 48056.75 2021-03-30 21:54:32.000 089 21268.21 452.90 43091.85 48056.71 2021-03-30 21:54:33.000 089 21268.21 452.92 43091.88 48056.71 2021-03-30 21:54:34.000 089 21268.21 452.96 43091.86 48056.74 2021-03-30 21:54:35.000 089 21268.20 452.97 43091.84 48056.72 2021-03-30 21:54:36.000 089 21268.21 452.97 43091.81 48056.74 2021-03-30 21:54:37.000 089 21268.22 452.96 43091.77 48056.74 2021-03-30 21:54:38.000 089 21268.25 452.97 43091.81 48056.71 2021-03-30 21:54:39.000 089 21268.24 452.98 43091.81 48056.72 2021-03-30 21:54:40.000 089 21268.23 452.96 43091.81 48056.72 2021-03-30 21:54:41.000 089 21268.19 453.00 43091.82 48056.70 2021-03-30 21:54:42.000 089 21268.22 453.00 43091.79 48056.72 2021-03-30 21:54:43.000 089 21268.22 453.04 43091.76 48056.67 2021-03-30 21:54:44.000 089 21268.19 453.04 43091.80 48056.68 2021-03-30 21:54:45.000 089 21268.18 453.05 43091.80 48056.66 2021-03-30 21:54:46.000 089 21268.16 453.06 43091.75 48056.63 2021-03-30 21:54:47.000 089 21268.17 453.05 43091.76 48056.67 2021-03-30 21:54:48.000 089 21268.14 453.04 43091.73 48056.58 2021-03-30 21:54:49.000 089 21268.12 453.02 43091.73 48056.62 2021-03-30 21:54:50.000 089 21268.14 452.98 43091.75 48056.60 2021-03-30 21:54:51.000 089 21268.11 452.96 43091.70 48056.59 2021-03-30 21:54:52.000 089 21268.13 452.95 43091.73 48056.62 2021-03-30 21:54:53.000 089 21268.12 452.94 43091.74 48056.58 2021-03-30 21:54:54.000 089 21268.14 452.94 43091.72 48056.58 2021-03-30 21:54:55.000 089 21268.11 452.92 43091.72 48056.61 2021-03-30 21:54:56.000 089 21268.10 452.88 43091.76 48056.59 2021-03-30 21:54:57.000 089 21268.12 452.85 43091.76 48056.60 2021-03-30 21:54:58.000 089 21268.10 452.84 43091.76 48056.59 2021-03-30 21:54:59.000 089 21268.12 452.81 43091.77 48056.60 2021-03-30 21:55:00.000 089 21268.07 452.84 43091.77 48056.63 2021-03-30 21:55:01.000 089 21268.07 452.85 43091.75 48056.62 2021-03-30 21:55:02.000 089 21268.11 452.83 43091.75 48056.65 2021-03-30 21:55:03.000 089 21268.10 452.84 43091.77 48056.63 2021-03-30 21:55:04.000 089 21268.09 452.81 43091.78 48056.63 2021-03-30 21:55:05.000 089 21268.04 452.79 43091.82 48056.65 2021-03-30 21:55:06.000 089 21268.05 452.78 43091.82 48056.64 2021-03-30 21:55:07.000 089 21268.10 452.81 43091.81 48056.63 2021-03-30 21:55:08.000 089 21268.09 452.77 43091.82 48056.68 2021-03-30 21:55:09.000 089 21268.05 452.78 43091.81 48056.63 2021-03-30 21:55:10.000 089 21268.07 452.78 43091.85 48056.64 2021-03-30 21:55:11.000 089 21268.07 452.76 43091.85 48056.68 2021-03-30 21:55:12.000 089 21268.06 452.75 43091.88 48056.68 2021-03-30 21:55:13.000 089 21268.06 452.71 43091.92 48056.67 2021-03-30 21:55:14.000 089 21268.10 452.70 43091.91 48056.65 2021-03-30 21:55:15.000 089 21268.11 452.69 43091.88 48056.69 2021-03-30 21:55:16.000 089 21268.10 452.66 43091.92 48056.74 2021-03-30 21:55:17.000 089 21268.06 452.63 43091.92 48056.74 2021-03-30 21:55:18.000 089 21268.06 452.61 43091.95 48056.74 2021-03-30 21:55:19.000 089 21268.06 452.63 43091.97 48056.81 2021-03-30 21:55:20.000 089 21268.11 452.61 43091.98 48056.76 2021-03-30 21:55:21.000 089 21268.14 452.62 43091.95 48056.79 2021-03-30 21:55:22.000 089 21268.13 452.61 43091.94 48056.80 2021-03-30 21:55:23.000 089 21268.15 452.61 43091.96 48056.80 2021-03-30 21:55:24.000 089 21268.15 452.60 43091.98 48056.81 2021-03-30 21:55:25.000 089 21268.16 452.60 43091.98 48056.79 2021-03-30 21:55:26.000 089 21268.16 452.59 43091.98 48056.81 2021-03-30 21:55:27.000 089 21268.17 452.60 43091.94 48056.81 2021-03-30 21:55:28.000 089 21268.16 452.60 43091.94 48056.81 2021-03-30 21:55:29.000 089 21268.16 452.60 43091.97 48056.86 2021-03-30 21:55:30.000 089 21268.16 452.61 43091.99 48056.86 2021-03-30 21:55:31.000 089 21268.22 452.59 43091.98 48056.80 2021-03-30 21:55:32.000 089 21268.23 452.56 43091.96 48056.84 2021-03-30 21:55:33.000 089 21268.24 452.53 43091.95 48056.83 2021-03-30 21:55:34.000 089 21268.23 452.53 43091.97 48056.90 2021-03-30 21:55:35.000 089 21268.23 452.52 43091.98 48056.88 2021-03-30 21:55:36.000 089 21268.23 452.53 43092.01 48056.90 2021-03-30 21:55:37.000 089 21268.23 452.53 43091.97 48056.92 2021-03-30 21:55:38.000 089 21268.23 452.54 43091.96 48056.92 2021-03-30 21:55:39.000 089 21268.25 452.54 43092.00 48056.87 2021-03-30 21:55:40.000 089 21268.24 452.56 43092.03 48056.92 2021-03-30 21:55:41.000 089 21268.23 452.60 43092.00 48056.86 2021-03-30 21:55:42.000 089 21268.23 452.60 43092.00 48056.87 2021-03-30 21:55:43.000 089 21268.22 452.61 43091.96 48056.86 2021-03-30 21:55:44.000 089 21268.21 452.63 43092.01 48056.84 2021-03-30 21:55:45.000 089 21268.22 452.62 43092.01 48056.89 2021-03-30 21:55:46.000 089 21268.23 452.59 43092.01 48056.85 2021-03-30 21:55:47.000 089 21268.20 452.62 43092.00 48056.88 2021-03-30 21:55:48.000 089 21268.20 452.62 43092.01 48056.84 2021-03-30 21:55:49.000 089 21268.21 452.64 43091.99 48056.84 2021-03-30 21:55:50.000 089 21268.23 452.64 43092.01 48056.88 2021-03-30 21:55:51.000 089 21268.23 452.65 43092.03 48056.88 2021-03-30 21:55:52.000 089 21268.23 452.68 43092.05 48056.87 2021-03-30 21:55:53.000 089 21268.23 452.69 43092.01 48056.89 2021-03-30 21:55:54.000 089 21268.24 452.72 43091.98 48056.86 2021-03-30 21:55:55.000 089 21268.26 452.74 43091.99 48056.84 2021-03-30 21:55:56.000 089 21268.26 452.73 43091.97 48056.85 2021-03-30 21:55:57.000 089 21268.24 452.75 43091.96 48056.86 2021-03-30 21:55:58.000 089 21268.23 452.77 43091.97 48056.83 2021-03-30 21:55:59.000 089 21268.20 452.80 43091.98 48056.81 2021-03-30 21:56:00.000 089 21268.20 452.80 43091.94 48056.85 2021-03-30 21:56:01.000 089 21268.18 452.82 43091.95 48056.79 2021-03-30 21:56:02.000 089 21268.18 452.84 43091.97 48056.82 2021-03-30 21:56:03.000 089 21268.13 452.84 43091.99 48056.85 2021-03-30 21:56:04.000 089 21268.13 452.86 43091.97 48056.81 2021-03-30 21:56:05.000 089 21268.13 452.88 43091.97 48056.83 2021-03-30 21:56:06.000 089 21268.15 452.91 43091.98 48056.79 2021-03-30 21:56:07.000 089 21268.13 452.89 43091.98 48056.82 2021-03-30 21:56:08.000 089 21268.13 452.90 43091.99 48056.82 2021-03-30 21:56:09.000 089 21268.13 452.95 43091.99 48056.78 2021-03-30 21:56:10.000 089 21268.09 452.97 43091.98 48056.80 2021-03-30 21:56:11.000 089 21268.11 453.00 43091.96 48056.73 2021-03-30 21:56:12.000 089 21268.10 453.03 43091.96 48056.80 2021-03-30 21:56:13.000 089 21268.10 453.07 43091.92 48056.76 2021-03-30 21:56:14.000 089 21268.08 453.10 43091.91 48056.77 2021-03-30 21:56:15.000 089 21268.08 453.09 43091.90 48056.77 2021-03-30 21:56:16.000 089 21268.07 453.13 43091.88 48056.66 2021-03-30 21:56:17.000 089 21268.09 453.16 43091.85 48056.70 2021-03-30 21:56:18.000 089 21268.09 453.19 43091.85 48056.69 2021-03-30 21:56:19.000 089 21268.05 453.22 43091.81 48056.68 2021-03-30 21:56:20.000 089 21268.05 453.24 43091.82 48056.71 2021-03-30 21:56:21.000 089 21268.02 453.27 43091.81 48056.63 2021-03-30 21:56:22.000 089 21268.02 453.29 43091.80 48056.62 2021-03-30 21:56:23.000 089 21268.02 453.33 43091.79 48056.64 2021-03-30 21:56:24.000 089 21267.98 453.35 43091.80 48056.60 2021-03-30 21:56:25.000 089 21267.97 453.36 43091.78 48056.65 2021-03-30 21:56:26.000 089 21267.97 453.35 43091.81 48056.61 2021-03-30 21:56:27.000 089 21267.95 453.34 43091.79 48056.55 2021-03-30 21:56:28.000 089 21267.95 453.36 43091.79 48056.60 2021-03-30 21:56:29.000 089 21267.92 453.37 43091.79 48056.54 2021-03-30 21:56:30.000 089 21267.89 453.38 43091.78 48056.57 2021-03-30 21:56:31.000 089 21267.92 453.42 43091.79 48056.54 2021-03-30 21:56:32.000 089 21267.94 453.43 43091.76 48056.58 2021-03-30 21:56:33.000 089 21267.91 453.43 43091.73 48056.49 2021-03-30 21:56:34.000 089 21267.91 453.42 43091.70 48056.54 2021-03-30 21:56:35.000 089 21267.91 453.44 43091.73 48056.52 2021-03-30 21:56:36.000 089 21267.85 453.43 43091.75 48056.51 2021-03-30 21:56:37.000 089 21267.85 453.47 43091.73 48056.48 2021-03-30 21:56:38.000 089 21267.85 453.50 43091.74 48056.46 2021-03-30 21:56:39.000 089 21267.85 453.53 43091.77 48056.49 2021-03-30 21:56:40.000 089 21267.86 453.54 43091.75 48056.47 2021-03-30 21:56:41.000 089 21267.83 453.58 43091.71 48056.44 2021-03-30 21:56:42.000 089 21267.82 453.59 43091.72 48056.46 2021-03-30 21:56:43.000 089 21267.79 453.61 43091.71 48056.42 2021-03-30 21:56:44.000 089 21267.78 453.62 43091.72 48056.41 2021-03-30 21:56:45.000 089 21267.78 453.64 43091.72 48056.46 2021-03-30 21:56:46.000 089 21267.79 453.68 43091.72 48056.41 2021-03-30 21:56:47.000 089 21267.76 453.69 43091.73 48056.43 2021-03-30 21:56:48.000 089 21267.73 453.69 43091.72 48056.38 2021-03-30 21:56:49.000 089 21267.74 453.71 43091.71 48056.40 2021-03-30 21:56:50.000 089 21267.74 453.73 43091.71 48056.42 2021-03-30 21:56:51.000 089 21267.73 453.77 43091.70 48056.39 2021-03-30 21:56:52.000 089 21267.72 453.78 43091.68 48056.37 2021-03-30 21:56:53.000 089 21267.73 453.76 43091.68 48056.35 2021-03-30 21:56:54.000 089 21267.70 453.78 43091.71 48056.35 2021-03-30 21:56:55.000 089 21267.70 453.78 43091.74 48056.38 2021-03-30 21:56:56.000 089 21267.69 453.81 43091.72 48056.40 2021-03-30 21:56:57.000 089 21267.68 453.82 43091.69 48056.34 2021-03-30 21:56:58.000 089 21267.67 453.86 43091.67 48056.38 2021-03-30 21:56:59.000 089 21267.64 453.87 43091.66 48056.33 2021-03-30 21:57:00.000 089 21267.63 453.89 43091.67 48056.37 2021-03-30 21:57:01.000 089 21267.61 453.91 43091.68 48056.36 2021-03-30 21:57:02.000 089 21267.60 453.93 43091.66 48056.30 2021-03-30 21:57:03.000 089 21267.60 453.93 43091.65 48056.31 2021-03-30 21:57:04.000 089 21267.57 453.96 43091.63 48056.34 2021-03-30 21:57:05.000 089 21267.56 453.98 43091.68 48056.32 2021-03-30 21:57:06.000 089 21267.56 454.01 43091.68 48056.33 2021-03-30 21:57:07.000 089 21267.59 454.03 43091.69 48056.27 2021-03-30 21:57:08.000 089 21267.56 454.03 43091.70 48056.29 2021-03-30 21:57:09.000 089 21267.55 454.03 43091.68 48056.30 2021-03-30 21:57:10.000 089 21267.57 454.05 43091.69 48056.31 2021-03-30 21:57:11.000 089 21267.57 454.04 43091.69 48056.32 2021-03-30 21:57:12.000 089 21267.58 454.03 43091.68 48056.26 2021-03-30 21:57:13.000 089 21267.56 454.10 43091.65 48056.26 2021-03-30 21:57:14.000 089 21267.51 454.12 43091.65 48056.31 2021-03-30 21:57:15.000 089 21267.52 454.13 43091.64 48056.26 2021-03-30 21:57:16.000 089 21267.51 454.17 43091.62 48056.24 2021-03-30 21:57:17.000 089 21267.49 454.17 43091.64 48056.24 2021-03-30 21:57:18.000 089 21267.48 454.21 43091.66 48056.25 2021-03-30 21:57:19.000 089 21267.46 454.26 43091.65 48056.28 2021-03-30 21:57:20.000 089 21267.51 454.26 43091.66 48056.22 2021-03-30 21:57:21.000 089 21267.51 454.29 43091.59 48056.20 2021-03-30 21:57:22.000 089 21267.51 454.30 43091.59 48056.19 2021-03-30 21:57:23.000 089 21267.54 454.32 43091.62 48056.20 2021-03-30 21:57:24.000 089 21267.50 454.35 43091.60 48056.20 2021-03-30 21:57:25.000 089 21267.48 454.38 43091.58 48056.22 2021-03-30 21:57:26.000 089 21267.47 454.39 43091.57 48056.16 2021-03-30 21:57:27.000 089 21267.47 454.42 43091.58 48056.16 2021-03-30 21:57:28.000 089 21267.47 454.45 43091.58 48056.18 2021-03-30 21:57:29.000 089 21267.47 454.44 43091.57 48056.17 2021-03-30 21:57:30.000 089 21267.48 454.45 43091.56 48056.18 2021-03-30 21:57:31.000 089 21267.45 454.47 43091.59 48056.13 2021-03-30 21:57:32.000 089 21267.44 454.52 43091.58 48056.15 2021-03-30 21:57:33.000 089 21267.45 454.55 43091.56 48056.20 2021-03-30 21:57:34.000 089 21267.45 454.54 43091.54 48056.16 2021-03-30 21:57:35.000 089 21267.46 454.56 43091.58 48056.16 2021-03-30 21:57:36.000 089 21267.46 454.59 43091.57 48056.16 2021-03-30 21:57:37.000 089 21267.44 454.59 43091.60 48056.16 2021-03-30 21:57:38.000 089 21267.45 454.57 43091.62 48056.18 2021-03-30 21:57:39.000 089 21267.46 454.57 43091.59 48056.19 2021-03-30 21:57:40.000 089 21267.43 454.60 43091.59 48056.15 2021-03-30 21:57:41.000 089 21267.45 454.62 43091.61 48056.17 2021-03-30 21:57:42.000 089 21267.46 454.61 43091.59 48056.15 2021-03-30 21:57:43.000 089 21267.47 454.64 43091.59 48056.17 2021-03-30 21:57:44.000 089 21267.47 454.67 43091.58 48056.16 2021-03-30 21:57:45.000 089 21267.47 454.66 43091.58 48056.18 2021-03-30 21:57:46.000 089 21267.45 454.69 43091.60 48056.16 2021-03-30 21:57:47.000 089 21267.45 454.70 43091.61 48056.15 2021-03-30 21:57:48.000 089 21267.45 454.71 43091.61 48056.18 2021-03-30 21:57:49.000 089 21267.44 454.71 43091.59 48056.16 2021-03-30 21:57:50.000 089 21267.46 454.70 43091.60 48056.18 2021-03-30 21:57:51.000 089 21267.48 454.71 43091.60 48056.15 2021-03-30 21:57:52.000 089 21267.46 454.73 43091.59 48056.18 2021-03-30 21:57:53.000 089 21267.44 454.73 43091.61 48056.21 2021-03-30 21:57:54.000 089 21267.41 454.77 43091.59 48056.20 2021-03-30 21:57:55.000 089 21267.41 454.82 43091.59 48056.12 2021-03-30 21:57:56.000 089 21267.41 454.85 43091.56 48056.15 2021-03-30 21:57:57.000 089 21267.42 454.86 43091.56 48056.12 2021-03-30 21:57:58.000 089 21267.41 454.85 43091.52 48056.15 2021-03-30 21:57:59.000 089 21267.41 454.84 43091.55 48056.17 2021-03-30 21:58:00.000 089 21267.38 454.89 43091.56 48056.11 2021-03-30 21:58:01.000 089 21267.41 454.86 43091.53 48056.15 2021-03-30 21:58:02.000 089 21267.44 454.85 43091.53 48056.12 2021-03-30 21:58:03.000 089 21267.43 454.85 43091.55 48056.15 2021-03-30 21:58:04.000 089 21267.41 454.86 43091.53 48056.11 2021-03-30 21:58:05.000 089 21267.39 454.88 43091.50 48056.13 2021-03-30 21:58:06.000 089 21267.41 454.89 43091.54 48056.11 2021-03-30 21:58:07.000 089 21267.41 454.88 43091.54 48056.14 2021-03-30 21:58:08.000 089 21267.40 454.87 43091.54 48056.10 2021-03-30 21:58:09.000 089 21267.40 454.88 43091.52 48056.14 2021-03-30 21:58:10.000 089 21267.35 454.91 43091.50 48056.08 2021-03-30 21:58:11.000 089 21267.35 454.93 43091.52 48056.12 2021-03-30 21:58:12.000 089 21267.37 454.93 43091.52 48056.12 2021-03-30 21:58:13.000 089 21267.33 454.94 43091.54 48056.09 2021-03-30 21:58:14.000 089 21267.32 454.94 43091.54 48056.11 2021-03-30 21:58:15.000 089 21267.31 454.92 43091.53 48056.07 2021-03-30 21:58:16.000 089 21267.32 454.95 43091.50 48056.08 2021-03-30 21:58:17.000 089 21267.31 454.96 43091.51 48056.12 2021-03-30 21:58:18.000 089 21267.30 454.96 43091.52 48056.12 2021-03-30 21:58:19.000 089 21267.30 455.00 43091.52 48056.06 2021-03-30 21:58:20.000 089 21267.27 455.02 43091.53 48056.08 2021-03-30 21:58:21.000 089 21267.27 455.02 43091.50 48056.05 2021-03-30 21:58:22.000 089 21267.27 455.02 43091.53 48056.07 2021-03-30 21:58:23.000 089 21267.28 455.02 43091.54 48056.09 2021-03-30 21:58:24.000 089 21267.26 455.04 43091.55 48056.02 2021-03-30 21:58:25.000 089 21267.27 455.02 43091.56 48056.09 2021-03-30 21:58:26.000 089 21267.28 455.00 43091.54 48056.03 2021-03-30 21:58:27.000 089 21267.34 455.01 43091.54 48056.12 2021-03-30 21:58:28.000 089 21267.35 455.03 43091.52 48056.08 2021-03-30 21:58:29.000 089 21267.34 455.04 43091.53 48056.08 2021-03-30 21:58:30.000 089 21267.37 455.03 43091.51 48056.10 2021-03-30 21:58:31.000 089 21267.36 455.03 43091.52 48056.14 2021-03-30 21:58:32.000 089 21267.35 455.04 43091.52 48056.13 2021-03-30 21:58:33.000 089 21267.35 455.03 43091.55 48056.09 2021-03-30 21:58:34.000 089 21267.34 455.02 43091.56 48056.14 2021-03-30 21:58:35.000 089 21267.36 455.02 43091.56 48056.11 2021-03-30 21:58:36.000 089 21267.36 455.02 43091.57 48056.13 2021-03-30 21:58:37.000 089 21267.36 455.02 43091.55 48056.11 2021-03-30 21:58:38.000 089 21267.33 455.04 43091.57 48056.14 2021-03-30 21:58:39.000 089 21267.32 455.03 43091.55 48056.13 2021-03-30 21:58:40.000 089 21267.32 455.05 43091.56 48056.10 2021-03-30 21:58:41.000 089 21267.34 455.04 43091.56 48056.14 2021-03-30 21:58:42.000 089 21267.32 455.04 43091.56 48056.12 2021-03-30 21:58:43.000 089 21267.33 455.03 43091.58 48056.13 2021-03-30 21:58:44.000 089 21267.27 455.03 43091.57 48056.09 2021-03-30 21:58:45.000 089 21267.30 455.03 43091.56 48056.09 2021-03-30 21:58:46.000 089 21267.34 455.02 43091.58 48056.14 2021-03-30 21:58:47.000 089 21267.33 455.00 43091.57 48056.12 2021-03-30 21:58:48.000 089 21267.32 455.04 43091.57 48056.12 2021-03-30 21:58:49.000 089 21267.33 455.03 43091.58 48056.12 2021-03-30 21:58:50.000 089 21267.36 454.99 43091.61 48056.15 2021-03-30 21:58:51.000 089 21267.37 454.99 43091.62 48056.14 2021-03-30 21:58:52.000 089 21267.36 454.96 43091.62 48056.18 2021-03-30 21:58:53.000 089 21267.34 454.97 43091.58 48056.12 2021-03-30 21:58:54.000 089 21267.29 454.96 43091.61 48056.11 2021-03-30 21:58:55.000 089 21267.31 454.95 43091.64 48056.18 2021-03-30 21:58:56.000 089 21267.32 454.94 43091.66 48056.15 2021-03-30 21:58:57.000 089 21267.29 454.93 43091.65 48056.17 2021-03-30 21:58:58.000 089 21267.32 454.92 43091.64 48056.15 2021-03-30 21:58:59.000 089 21267.33 454.92 43091.71 48056.16 2021-03-30 21:59:00.000 089 21267.30 454.92 43091.67 48056.19 2021-03-30 21:59:01.000 089 21267.27 454.90 43091.67 48056.17 2021-03-30 21:59:02.000 089 21267.28 454.91 43091.68 48056.23 2021-03-30 21:59:03.000 089 21267.31 454.90 43091.65 48056.22 2021-03-30 21:59:04.000 089 21267.35 454.90 43091.69 48056.23 2021-03-30 21:59:05.000 089 21267.33 454.88 43091.73 48056.25 2021-03-30 21:59:06.000 089 21267.34 454.85 43091.73 48056.22 2021-03-30 21:59:07.000 089 21267.30 454.86 43091.73 48056.28 2021-03-30 21:59:08.000 089 21267.33 454.83 43091.71 48056.21 2021-03-30 21:59:09.000 089 21267.32 454.81 43091.73 48056.28 2021-03-30 21:59:10.000 089 21267.32 454.80 43091.72 48056.28 2021-03-30 21:59:11.000 089 21267.32 454.79 43091.75 48056.27 2021-03-30 21:59:12.000 089 21267.31 454.78 43091.76 48056.28 2021-03-30 21:59:13.000 089 21267.31 454.77 43091.76 48056.27 2021-03-30 21:59:14.000 089 21267.30 454.76 43091.78 48056.30 2021-03-30 21:59:15.000 089 21267.27 454.77 43091.77 48056.29 2021-03-30 21:59:16.000 089 21267.25 454.75 43091.76 48056.27 2021-03-30 21:59:17.000 089 21267.26 454.78 43091.79 48056.28 2021-03-30 21:59:18.000 089 21267.25 454.78 43091.82 48056.27 2021-03-30 21:59:19.000 089 21267.26 454.74 43091.80 48056.25 2021-03-30 21:59:20.000 089 21267.26 454.73 43091.84 48056.32 2021-03-30 21:59:21.000 089 21267.22 454.74 43091.83 48056.27 2021-03-30 21:59:22.000 089 21267.24 454.71 43091.83 48056.29 2021-03-30 21:59:23.000 089 21267.23 454.70 43091.82 48056.30 2021-03-30 21:59:24.000 089 21267.23 454.70 43091.81 48056.29 2021-03-30 21:59:25.000 089 21267.22 454.70 43091.86 48056.32 2021-03-30 21:59:26.000 089 21267.25 454.68 43091.90 48056.30 2021-03-30 21:59:27.000 089 21267.23 454.67 43091.87 48056.26 2021-03-30 21:59:28.000 089 21267.20 454.67 43091.90 48056.31 2021-03-30 21:59:29.000 089 21267.19 454.66 43091.87 48056.30 2021-03-30 21:59:30.000 089 21267.18 454.67 43091.89 48056.28 2021-03-30 21:59:31.000 089 21267.17 454.68 43091.88 48056.27 2021-03-30 21:59:32.000 089 21267.17 454.69 43091.85 48056.26 2021-03-30 21:59:33.000 089 21267.12 454.70 43091.88 48056.23 2021-03-30 21:59:34.000 089 21267.12 454.70 43091.85 48056.28 2021-03-30 21:59:35.000 089 21267.12 454.71 43091.83 48056.27 2021-03-30 21:59:36.000 089 21267.11 454.70 43091.85 48056.26 2021-03-30 21:59:37.000 089 21267.10 454.71 43091.86 48056.23 2021-03-30 21:59:38.000 089 21267.09 454.72 43091.87 48056.21 2021-03-30 21:59:39.000 089 21267.07 454.70 43091.87 48056.32 2021-03-30 21:59:40.000 089 21267.10 454.68 43091.89 48056.26 2021-03-30 21:59:41.000 089 21267.08 454.71 43091.86 48056.24 2021-03-30 21:59:42.000 089 21267.08 454.71 43091.84 48056.25 2021-03-30 21:59:43.000 089 21267.05 454.73 43091.84 48056.22 2021-03-30 21:59:44.000 089 21267.04 454.71 43091.86 48056.26 2021-03-30 21:59:45.000 089 21267.06 454.70 43091.85 48056.27 2021-03-30 21:59:46.000 089 21267.07 454.71 43091.84 48056.21 2021-03-30 21:59:47.000 089 21267.01 454.72 43091.87 48056.25 2021-03-30 21:59:48.000 089 21267.02 454.70 43091.88 48056.21 2021-03-30 21:59:49.000 089 21267.04 454.69 43091.89 48056.26 2021-03-30 21:59:50.000 089 21267.03 454.68 43091.89 48056.21 2021-03-30 21:59:51.000 089 21267.00 454.66 43091.87 48056.24 2021-03-30 21:59:52.000 089 21267.01 454.67 43091.87 48056.19 2021-03-30 21:59:53.000 089 21267.01 454.66 43091.85 48056.25 2021-03-30 21:59:54.000 089 21266.98 454.69 43091.88 48056.23 2021-03-30 21:59:55.000 089 21266.99 454.71 43091.87 48056.16 2021-03-30 21:59:56.000 089 21266.99 454.68 43091.85 48056.21 2021-03-30 21:59:57.000 089 21266.98 454.67 43091.87 48056.17 2021-03-30 21:59:58.000 089 21266.94 454.68 43091.88 48056.17 2021-03-30 21:59:59.000 089 21266.92 454.68 43091.85 48056.20 2021-03-30 22:00:00.000 089 21266.94 454.67 43091.85 48056.14 2021-03-30 22:00:01.000 089 21266.92 454.67 43091.86 48056.14 2021-03-30 22:00:02.000 089 21266.90 454.67 43091.85 48056.20 2021-03-30 22:00:03.000 089 21266.88 454.68 43091.87 48056.18 2021-03-30 22:00:04.000 089 21266.88 454.66 43091.89 48056.18 2021-03-30 22:00:05.000 089 21266.88 454.64 43091.87 48056.17 2021-03-30 22:00:06.000 089 21266.87 454.65 43091.89 48056.15 2021-03-30 22:00:07.000 089 21266.87 454.63 43091.89 48056.16 2021-03-30 22:00:08.000 089 21266.87 454.64 43091.88 48056.17 2021-03-30 22:00:09.000 089 21266.88 454.63 43091.88 48056.15 2021-03-30 22:00:10.000 089 21266.84 454.64 43091.87 48056.16 2021-03-30 22:00:11.000 089 21266.83 454.63 43091.87 48056.13 2021-03-30 22:00:12.000 089 21266.84 454.64 43091.84 48056.13 2021-03-30 22:00:13.000 089 21266.85 454.62 43091.85 48056.19 2021-03-30 22:00:14.000 089 21266.82 454.61 43091.83 48056.10 2021-03-30 22:00:15.000 089 21266.83 454.65 43091.82 48056.12 2021-03-30 22:00:16.000 089 21266.80 454.65 43091.83 48056.16 2021-03-30 22:00:17.000 089 21266.81 454.62 43091.84 48056.11 2021-03-30 22:00:18.000 089 21266.84 454.63 43091.83 48056.18 2021-03-30 22:00:19.000 089 21266.85 454.62 43091.84 48056.09 2021-03-30 22:00:20.000 089 21266.85 454.62 43091.85 48056.13 2021-03-30 22:00:21.000 089 21266.85 454.62 43091.83 48056.17 2021-03-30 22:00:22.000 089 21266.88 454.64 43091.82 48056.13 2021-03-30 22:00:23.000 089 21266.86 454.66 43091.80 48056.13 2021-03-30 22:00:24.000 089 21266.89 454.69 43091.81 48056.15 2021-03-30 22:00:25.000 089 21266.86 454.69 43091.82 48056.08 2021-03-30 22:00:26.000 089 21266.85 454.66 43091.81 48056.11 2021-03-30 22:00:27.000 089 21266.83 454.66 43091.77 48056.10 2021-03-30 22:00:28.000 089 21266.84 454.63 43091.76 48056.06 2021-03-30 22:00:29.000 089 21266.86 454.66 43091.73 48056.06 2021-03-30 22:00:30.000 089 21266.87 454.65 43091.74 48056.04 2021-03-30 22:00:31.000 089 21266.89 454.64 43091.76 48056.04 2021-03-30 22:00:32.000 089 21266.89 454.64 43091.76 48056.10 2021-03-30 22:00:33.000 089 21266.82 454.65 43091.74 48056.00 2021-03-30 22:00:34.000 089 21266.81 454.65 43091.72 48056.03 2021-03-30 22:00:35.000 089 21266.83 454.64 43091.75 48056.06 2021-03-30 22:00:36.000 089 21266.76 454.65 43091.77 48056.00 2021-03-30 22:00:37.000 089 21266.75 454.65 43091.73 48056.02 2021-03-30 22:00:38.000 089 21266.76 454.65 43091.73 48056.04 2021-03-30 22:00:39.000 089 21266.76 454.63 43091.74 48055.97 2021-03-30 22:00:40.000 089 21266.72 454.63 43091.76 48056.02 2021-03-30 22:00:41.000 089 21266.71 454.65 43091.73 48056.02 2021-03-30 22:00:42.000 089 21266.69 454.64 43091.70 48055.95 2021-03-30 22:00:43.000 089 21266.69 454.66 43091.72 48055.96 2021-03-30 22:00:44.000 089 21266.71 454.62 43091.70 48055.97 2021-03-30 22:00:45.000 089 21266.71 454.63 43091.71 48055.96 2021-03-30 22:00:46.000 089 21266.65 454.65 43091.74 48055.99 2021-03-30 22:00:47.000 089 21266.65 454.66 43091.73 48055.90 2021-03-30 22:00:48.000 089 21266.67 454.64 43091.69 48055.92 2021-03-30 22:00:49.000 089 21266.65 454.65 43091.69 48055.95 2021-03-30 22:00:50.000 089 21266.67 454.62 43091.70 48055.97 2021-03-30 22:00:51.000 089 21266.69 454.60 43091.68 48055.98 2021-03-30 22:00:52.000 089 21266.66 454.63 43091.68 48055.95 2021-03-30 22:00:53.000 089 21266.67 454.64 43091.71 48055.96 2021-03-30 22:00:54.000 089 21266.66 454.65 43091.70 48055.98 2021-03-30 22:00:55.000 089 21266.67 454.68 43091.68 48055.99 2021-03-30 22:00:56.000 089 21266.69 454.67 43091.68 48055.90 2021-03-30 22:00:57.000 089 21266.67 454.67 43091.71 48055.99 2021-03-30 22:00:58.000 089 21266.68 454.67 43091.69 48055.96 2021-03-30 22:00:59.000 089 21266.68 454.69 43091.67 48055.93 2021-03-30 22:01:00.000 089 21266.71 454.69 43091.68 48055.98 2021-03-30 22:01:01.000 089 21266.71 454.73 43091.68 48055.93 2021-03-30 22:01:02.000 089 21266.71 454.72 43091.70 48055.94 2021-03-30 22:01:03.000 089 21266.73 454.73 43091.69 48055.96 2021-03-30 22:01:04.000 089 21266.74 454.71 43091.71 48055.94 2021-03-30 22:01:05.000 089 21266.74 454.71 43091.68 48055.97 2021-03-30 22:01:06.000 089 21266.71 454.72 43091.65 48055.92 2021-03-30 22:01:07.000 089 21266.72 454.73 43091.66 48055.96 2021-03-30 22:01:08.000 089 21266.73 454.71 43091.66 48055.99 2021-03-30 22:01:09.000 089 21266.74 454.71 43091.70 48055.96 2021-03-30 22:01:10.000 089 21266.75 454.72 43091.66 48055.95 2021-03-30 22:01:11.000 089 21266.76 454.74 43091.64 48055.96 2021-03-30 22:01:12.000 089 21266.73 454.79 43091.65 48055.92 2021-03-30 22:01:13.000 089 21266.75 454.78 43091.63 48055.95 2021-03-30 22:01:14.000 089 21266.78 454.77 43091.61 48055.89 2021-03-30 22:01:15.000 089 21266.78 454.77 43091.58 48055.91 2021-03-30 22:01:16.000 089 21266.73 454.79 43091.59 48055.94 2021-03-30 22:01:17.000 089 21266.77 454.78 43091.60 48055.90 2021-03-30 22:01:18.000 089 21266.81 454.79 43091.58 48055.91 2021-03-30 22:01:19.000 089 21266.81 454.79 43091.59 48055.92 2021-03-30 22:01:20.000 089 21266.82 454.84 43091.60 48055.86 2021-03-30 22:01:21.000 089 21266.83 454.84 43091.58 48055.86 2021-03-30 22:01:22.000 089 21266.81 454.83 43091.58 48055.90 2021-03-30 22:01:23.000 089 21266.80 454.85 43091.56 48055.89 2021-03-30 22:01:24.000 089 21266.81 454.82 43091.57 48055.86 2021-03-30 22:01:25.000 089 21266.80 454.81 43091.56 48055.85 2021-03-30 22:01:26.000 089 21266.78 454.79 43091.55 48055.82 2021-03-30 22:01:27.000 089 21266.77 454.82 43091.54 48055.88 2021-03-30 22:01:28.000 089 21266.76 454.81 43091.55 48055.78 2021-03-30 22:01:29.000 089 21266.76 454.79 43091.53 48055.87 2021-03-30 22:01:30.000 089 21266.79 454.76 43091.53 48055.88 2021-03-30 22:01:31.000 089 21266.81 454.74 43091.51 48055.88 2021-03-30 22:01:32.000 089 21266.81 454.71 43091.56 48055.88 2021-03-30 22:01:33.000 089 21266.79 454.68 43091.58 48055.85 2021-03-30 22:01:34.000 089 21266.80 454.69 43091.58 48055.84 2021-03-30 22:01:35.000 089 21266.80 454.69 43091.58 48055.87 2021-03-30 22:01:36.000 089 21266.80 454.67 43091.57 48055.90 2021-03-30 22:01:37.000 089 21266.82 454.67 43091.60 48055.90 2021-03-30 22:01:38.000 089 21266.83 454.64 43091.58 48055.87 2021-03-30 22:01:39.000 089 21266.84 454.63 43091.57 48055.88 2021-03-30 22:01:40.000 089 21266.85 454.65 43091.59 48055.94 2021-03-30 22:01:41.000 089 21266.83 454.63 43091.57 48055.88 2021-03-30 22:01:42.000 089 21266.83 454.62 43091.58 48055.91 2021-03-30 22:01:43.000 089 21266.85 454.61 43091.58 48055.92 2021-03-30 22:01:44.000 089 21266.84 454.61 43091.61 48055.93 2021-03-30 22:01:45.000 089 21266.86 454.60 43091.58 48055.96 2021-03-30 22:01:46.000 089 21266.86 454.58 43091.60 48055.92 2021-03-30 22:01:47.000 089 21266.85 454.58 43091.59 48055.92 2021-03-30 22:01:48.000 089 21266.85 454.55 43091.58 48055.94 2021-03-30 22:01:49.000 089 21266.87 454.54 43091.60 48055.95 2021-03-30 22:01:50.000 089 21266.89 454.54 43091.58 48055.97 2021-03-30 22:01:51.000 089 21266.90 454.53 43091.59 48055.94 2021-03-30 22:01:52.000 089 21266.91 454.52 43091.60 48055.89 2021-03-30 22:01:53.000 089 21266.91 454.48 43091.60 48055.95 2021-03-30 22:01:54.000 089 21266.88 454.50 43091.57 48055.88 2021-03-30 22:01:55.000 089 21266.92 454.48 43091.60 48055.99 2021-03-30 22:01:56.000 089 21266.92 454.47 43091.61 48055.89 2021-03-30 22:01:57.000 089 21266.94 454.45 43091.58 48055.89 2021-03-30 22:01:58.000 089 21266.92 454.42 43091.59 48055.99 2021-03-30 22:01:59.000 089 21266.91 454.39 43091.58 48055.95 2021-03-30 22:02:00.000 089 21266.90 454.41 43091.59 48055.94 2021-03-30 22:02:01.000 089 21266.88 454.41 43091.59 48055.91 2021-03-30 22:02:02.000 089 21266.89 454.36 43091.60 48055.92 2021-03-30 22:02:03.000 089 21266.90 454.36 43091.60 48055.96 2021-03-30 22:02:04.000 089 21266.88 454.36 43091.57 48055.91 2021-03-30 22:02:05.000 089 21266.86 454.32 43091.59 48055.93 2021-03-30 22:02:06.000 089 21266.81 454.31 43091.60 48055.89 2021-03-30 22:02:07.000 089 21266.81 454.29 43091.60 48055.92 2021-03-30 22:02:08.000 089 21266.78 454.26 43091.63 48055.89 2021-03-30 22:02:09.000 089 21266.78 454.26 43091.64 48055.92 2021-03-30 22:02:10.000 089 21266.76 454.25 43091.60 48055.91 2021-03-30 22:02:11.000 089 21266.77 454.20 43091.62 48055.89 2021-03-30 22:02:12.000 089 21266.80 454.14 43091.64 48055.99 2021-03-30 22:02:13.000 089 21266.83 454.10 43091.64 48055.92 2021-03-30 22:02:14.000 089 21266.83 454.11 43091.63 48055.93 2021-03-30 22:02:15.000 089 21266.82 454.06 43091.66 48055.97 2021-03-30 22:02:16.000 089 21266.84 454.07 43091.63 48055.94 2021-03-30 22:02:17.000 089 21266.81 454.09 43091.62 48055.94 2021-03-30 22:02:18.000 089 21266.82 454.12 43091.62 48055.99 2021-03-30 22:02:19.000 089 21266.80 454.15 43091.64 48055.89 2021-03-30 22:02:20.000 089 21266.76 454.13 43091.61 48055.93 2021-03-30 22:02:21.000 089 21266.73 454.15 43091.60 48055.94 2021-03-30 22:02:22.000 089 21266.73 454.15 43091.59 48055.88 2021-03-30 22:02:23.000 089 21266.69 454.14 43091.58 48055.82 2021-03-30 22:02:24.000 089 21266.67 454.12 43091.58 48055.87 2021-03-30 22:02:25.000 089 21266.65 454.14 43091.59 48055.82 2021-03-30 22:02:26.000 089 21266.64 454.16 43091.57 48055.85 2021-03-30 22:02:27.000 089 21266.65 454.11 43091.59 48055.84 2021-03-30 22:02:28.000 089 21266.65 454.11 43091.59 48055.82 2021-03-30 22:02:29.000 089 21266.65 454.11 43091.58 48055.82 2021-03-30 22:02:30.000 089 21266.63 454.13 43091.54 48055.83 2021-03-30 22:02:31.000 089 21266.62 454.10 43091.53 48055.82 2021-03-30 22:02:32.000 089 21266.63 454.09 43091.54 48055.81 2021-03-30 22:02:33.000 089 21266.64 454.09 43091.51 48055.80 2021-03-30 22:02:34.000 089 21266.62 454.08 43091.52 48055.80 2021-03-30 22:02:35.000 089 21266.64 454.04 43091.54 48055.85 2021-03-30 22:02:36.000 089 21266.64 454.01 43091.57 48055.83 2021-03-30 22:02:37.000 089 21266.63 453.98 43091.59 48055.81 2021-03-30 22:02:38.000 089 21266.64 453.96 43091.60 48055.85 2021-03-30 22:02:39.000 089 21266.64 453.96 43091.62 48055.85 2021-03-30 22:02:40.000 089 21266.61 453.97 43091.63 48055.89 2021-03-30 22:02:41.000 089 21266.65 453.94 43091.64 48055.90 2021-03-30 22:02:42.000 089 21266.67 453.92 43091.63 48055.86 2021-03-30 22:02:43.000 089 21266.65 453.90 43091.65 48055.90 2021-03-30 22:02:44.000 089 21266.66 453.92 43091.67 48055.91 2021-03-30 22:02:45.000 089 21266.66 453.90 43091.67 48055.89 2021-03-30 22:02:46.000 089 21266.63 453.92 43091.66 48055.86 2021-03-30 22:02:47.000 089 21266.64 453.92 43091.68 48055.96 2021-03-30 22:02:48.000 089 21266.66 453.90 43091.70 48055.91 2021-03-30 22:02:49.000 089 21266.63 453.89 43091.69 48055.95 2021-03-30 22:02:50.000 089 21266.63 453.90 43091.67 48055.91 2021-03-30 22:02:51.000 089 21266.63 453.90 43091.67 48055.89 2021-03-30 22:02:52.000 089 21266.61 453.90 43091.67 48055.93 2021-03-30 22:02:53.000 089 21266.60 453.90 43091.67 48055.88 2021-03-30 22:02:54.000 089 21266.60 453.90 43091.66 48055.90 2021-03-30 22:02:55.000 089 21266.60 453.88 43091.65 48055.91 2021-03-30 22:02:56.000 089 21266.59 453.89 43091.64 48055.89 2021-03-30 22:02:57.000 089 21266.57 453.89 43091.66 48055.88 2021-03-30 22:02:58.000 089 21266.58 453.90 43091.64 48055.87 2021-03-30 22:02:59.000 089 21266.58 453.90 43091.63 48055.93 2021-03-30 22:03:00.000 089 21266.56 453.88 43091.64 48055.81 2021-03-30 22:03:01.000 089 21266.54 453.86 43091.65 48055.85 2021-03-30 22:03:02.000 089 21266.48 453.86 43091.66 48055.90 2021-03-30 22:03:03.000 089 21266.46 453.83 43091.71 48055.83 2021-03-30 22:03:04.000 089 21266.47 453.80 43091.70 48055.87 2021-03-30 22:03:05.000 089 21266.45 453.82 43091.70 48055.86 2021-03-30 22:03:06.000 089 21266.45 453.81 43091.69 48055.84 2021-03-30 22:03:07.000 089 21266.44 453.81 43091.70 48055.89 2021-03-30 22:03:08.000 089 21266.42 453.79 43091.74 48055.85 2021-03-30 22:03:09.000 089 21266.40 453.78 43091.74 48055.87 2021-03-30 22:03:10.000 089 21266.42 453.76 43091.73 48055.83 2021-03-30 22:03:11.000 089 21266.36 453.78 43091.72 48055.90 2021-03-30 22:03:12.000 089 21266.36 453.77 43091.74 48055.88 2021-03-30 22:03:13.000 089 21266.35 453.79 43091.75 48055.84 2021-03-30 22:03:14.000 089 21266.32 453.77 43091.76 48055.86 2021-03-30 22:03:15.000 089 21266.31 453.77 43091.76 48055.83 2021-03-30 22:03:16.000 089 21266.29 453.77 43091.73 48055.84 2021-03-30 22:03:17.000 089 21266.27 453.78 43091.73 48055.87 2021-03-30 22:03:18.000 089 21266.27 453.76 43091.78 48055.83 2021-03-30 22:03:19.000 089 21266.28 453.76 43091.76 48055.84 2021-03-30 22:03:20.000 089 21266.25 453.78 43091.77 48055.85 2021-03-30 22:03:21.000 089 21266.24 453.73 43091.78 48055.80 2021-03-30 22:03:22.000 089 21266.25 453.75 43091.72 48055.84 2021-03-30 22:03:23.000 089 21266.25 453.77 43091.70 48055.80 2021-03-30 22:03:24.000 089 21266.22 453.78 43091.68 48055.81 2021-03-30 22:03:25.000 089 21266.22 453.80 43091.71 48055.80 2021-03-30 22:03:26.000 089 21266.22 453.82 43091.73 48055.83 2021-03-30 22:03:27.000 089 21266.18 453.80 43091.71 48055.79 2021-03-30 22:03:28.000 089 21266.20 453.79 43091.69 48055.75 2021-03-30 22:03:29.000 089 21266.21 453.79 43091.68 48055.78 2021-03-30 22:03:30.000 089 21266.21 453.79 43091.69 48055.80 2021-03-30 22:03:31.000 089 21266.16 453.79 43091.75 48055.78 2021-03-30 22:03:32.000 089 21266.17 453.77 43091.73 48055.78 2021-03-30 22:03:33.000 089 21266.17 453.81 43091.74 48055.78 2021-03-30 22:03:34.000 089 21266.16 453.79 43091.76 48055.84 2021-03-30 22:03:35.000 089 21266.17 453.77 43091.75 48055.77 2021-03-30 22:03:36.000 089 21266.14 453.79 43091.74 48055.79 2021-03-30 22:03:37.000 089 21266.14 453.80 43091.71 48055.77 2021-03-30 22:03:38.000 089 21266.17 453.85 43091.72 48055.79 2021-03-30 22:03:39.000 089 21266.16 453.85 43091.72 48055.72 2021-03-30 22:03:40.000 089 21266.15 453.85 43091.70 48055.78 2021-03-30 22:03:41.000 089 21266.13 453.84 43091.70 48055.75 2021-03-30 22:03:42.000 089 21266.15 453.83 43091.71 48055.82 2021-03-30 22:03:43.000 089 21266.18 453.82 43091.73 48055.75 2021-03-30 22:03:44.000 089 21266.18 453.81 43091.77 48055.81 2021-03-30 22:03:45.000 089 21266.17 453.81 43091.74 48055.82 2021-03-30 22:03:46.000 089 21266.20 453.80 43091.74 48055.78 2021-03-30 22:03:47.000 089 21266.19 453.82 43091.75 48055.84 2021-03-30 22:03:48.000 089 21266.21 453.83 43091.74 48055.87 2021-03-30 22:03:49.000 089 21266.24 453.85 43091.78 48055.84 2021-03-30 22:03:50.000 089 21266.25 453.84 43091.79 48055.80 2021-03-30 22:03:51.000 089 21266.24 453.88 43091.79 48055.90 2021-03-30 22:03:52.000 089 21266.22 453.89 43091.78 48055.88 2021-03-30 22:03:53.000 089 21266.28 453.87 43091.80 48055.86 2021-03-30 22:03:54.000 089 21266.30 453.85 43091.79 48055.87 2021-03-30 22:03:55.000 089 21266.31 453.86 43091.76 48055.87 2021-03-30 22:03:56.000 089 21266.31 453.85 43091.80 48055.88 2021-03-30 22:03:57.000 089 21266.32 453.86 43091.77 48055.93 2021-03-30 22:03:58.000 089 21266.32 453.86 43091.78 48055.89 2021-03-30 22:03:59.000 089 21266.33 453.89 43091.77 48055.86 2021-03-30 22:04:00.000 089 21266.33 453.92 43091.76 48055.89 2021-03-30 22:04:01.000 089 21266.32 453.95 43091.76 48055.90 2021-03-30 22:04:02.000 089 21266.36 453.92 43091.79 48055.88 2021-03-30 22:04:03.000 089 21266.33 453.93 43091.78 48055.88 2021-03-30 22:04:04.000 089 21266.36 453.95 43091.76 48055.89 2021-03-30 22:04:05.000 089 21266.38 453.95 43091.74 48055.83 2021-03-30 22:04:06.000 089 21266.36 453.94 43091.77 48055.90 2021-03-30 22:04:07.000 089 21266.37 453.98 43091.78 48055.88 2021-03-30 22:04:08.000 089 21266.38 453.99 43091.74 48055.87 2021-03-30 22:04:09.000 089 21266.34 453.97 43091.77 48055.88 2021-03-30 22:04:10.000 089 21266.34 453.98 43091.76 48055.86 2021-03-30 22:04:11.000 089 21266.36 453.97 43091.75 48055.95 2021-03-30 22:04:12.000 089 21266.35 454.01 43091.76 48055.87 2021-03-30 22:04:13.000 089 21266.35 454.02 43091.78 48055.86 2021-03-30 22:04:14.000 089 21266.37 454.02 43091.76 48055.87 2021-03-30 22:04:15.000 089 21266.34 454.02 43091.73 48055.89 2021-03-30 22:04:16.000 089 21266.35 454.04 43091.72 48055.85 2021-03-30 22:04:17.000 089 21266.33 454.03 43091.72 48055.85 2021-03-30 22:04:18.000 089 21266.33 454.03 43091.72 48055.82 2021-03-30 22:04:19.000 089 21266.35 454.03 43091.72 48055.86 2021-03-30 22:04:20.000 089 21266.32 454.06 43091.71 48055.84 2021-03-30 22:04:21.000 089 21266.29 454.07 43091.72 48055.80 2021-03-30 22:04:22.000 089 21266.29 454.07 43091.70 48055.79 2021-03-30 22:04:23.000 089 21266.29 454.08 43091.70 48055.84 2021-03-30 22:04:24.000 089 21266.28 454.09 43091.68 48055.82 2021-03-30 22:04:25.000 089 21266.30 454.06 43091.69 48055.81 2021-03-30 22:04:26.000 089 21266.30 454.06 43091.68 48055.80 2021-03-30 22:04:27.000 089 21266.30 454.08 43091.66 48055.79 2021-03-30 22:04:28.000 089 21266.31 454.10 43091.68 48055.82 2021-03-30 22:04:29.000 089 21266.32 454.11 43091.67 48055.77 2021-03-30 22:04:30.000 089 21266.29 454.13 43091.66 48055.78 2021-03-30 22:04:31.000 089 21266.28 454.15 43091.58 48055.70 2021-03-30 22:04:32.000 089 21266.25 454.17 43091.56 48055.74 2021-03-30 22:04:33.000 089 21266.29 454.18 43091.58 48055.69 2021-03-30 22:04:34.000 089 21266.29 454.18 43091.56 48055.63 2021-03-30 22:04:35.000 089 21266.27 454.19 43091.54 48055.68 2021-03-30 22:04:36.000 089 21266.27 454.17 43091.57 48055.61 2021-03-30 22:04:37.000 089 21266.26 454.16 43091.55 48055.68 2021-03-30 22:04:38.000 089 21266.25 454.18 43091.56 48055.65 2021-03-30 22:04:39.000 089 21266.25 454.19 43091.58 48055.63 2021-03-30 22:04:40.000 089 21266.25 454.18 43091.56 48055.61 2021-03-30 22:04:41.000 089 21266.25 454.16 43091.55 48055.66 2021-03-30 22:04:42.000 089 21266.23 454.17 43091.55 48055.64 2021-03-30 22:04:43.000 089 21266.25 454.16 43091.55 48055.62 2021-03-30 22:04:44.000 089 21266.23 454.17 43091.55 48055.62 2021-03-30 22:04:45.000 089 21266.24 454.20 43091.56 48055.64 2021-03-30 22:04:46.000 089 21266.23 454.17 43091.55 48055.65 2021-03-30 22:04:47.000 089 21266.21 454.14 43091.56 48055.66 2021-03-30 22:04:48.000 089 21266.23 454.11 43091.57 48055.63 2021-03-30 22:04:49.000 089 21266.25 454.11 43091.58 48055.67 2021-03-30 22:04:50.000 089 21266.24 454.13 43091.62 48055.68 2021-03-30 22:04:51.000 089 21266.25 454.12 43091.61 48055.69 2021-03-30 22:04:52.000 089 21266.25 454.16 43091.59 48055.69 2021-03-30 22:04:53.000 089 21266.27 454.16 43091.59 48055.72 2021-03-30 22:04:54.000 089 21266.29 454.14 43091.63 48055.71 2021-03-30 22:04:55.000 089 21266.25 454.14 43091.67 48055.75 2021-03-30 22:04:56.000 089 21266.26 454.14 43091.65 48055.72 2021-03-30 22:04:57.000 089 21266.26 454.14 43091.61 48055.72 2021-03-30 22:04:58.000 089 21266.28 454.13 43091.64 48055.76 2021-03-30 22:04:59.000 089 21266.28 454.14 43091.64 48055.76 2021-03-30 22:05:00.000 089 21266.27 454.16 43091.66 48055.70 2021-03-30 22:05:01.000 089 21266.26 454.17 43091.67 48055.76 2021-03-30 22:05:02.000 089 21266.22 454.20 43091.66 48055.74 2021-03-30 22:05:03.000 089 21266.24 454.21 43091.65 48055.75 2021-03-30 22:05:04.000 089 21266.22 454.22 43091.64 48055.72 2021-03-30 22:05:05.000 089 21266.24 454.19 43091.65 48055.77 2021-03-30 22:05:06.000 089 21266.26 454.21 43091.67 48055.73 2021-03-30 22:05:07.000 089 21266.24 454.25 43091.70 48055.75 2021-03-30 22:05:08.000 089 21266.22 454.24 43091.68 48055.81 2021-03-30 22:05:09.000 089 21266.22 454.24 43091.68 48055.73 2021-03-30 22:05:10.000 089 21266.26 454.26 43091.68 48055.77 2021-03-30 22:05:11.000 089 21266.25 454.30 43091.67 48055.75 2021-03-30 22:05:12.000 089 21266.24 454.32 43091.64 48055.74 2021-03-30 22:05:13.000 089 21266.22 454.32 43091.69 48055.74 2021-03-30 22:05:14.000 089 21266.24 454.30 43091.71 48055.75 2021-03-30 22:05:15.000 089 21266.21 454.34 43091.68 48055.72 2021-03-30 22:05:16.000 089 21266.24 454.34 43091.65 48055.71 2021-03-30 22:05:17.000 089 21266.24 454.35 43091.65 48055.76 2021-03-30 22:05:18.000 089 21266.22 454.37 43091.66 48055.69 2021-03-30 22:05:19.000 089 21266.21 454.35 43091.68 48055.70 2021-03-30 22:05:20.000 089 21266.22 454.35 43091.66 48055.73 2021-03-30 22:05:21.000 089 21266.21 454.35 43091.63 48055.74 2021-03-30 22:05:22.000 089 21266.22 454.34 43091.67 48055.70 2021-03-30 22:05:23.000 089 21266.22 454.37 43091.72 48055.77 2021-03-30 22:05:24.000 089 21266.19 454.38 43091.71 48055.69 2021-03-30 22:05:25.000 089 21266.15 454.41 43091.69 48055.73 2021-03-30 22:05:26.000 089 21266.14 454.39 43091.69 48055.73 2021-03-30 22:05:27.000 089 21266.16 454.37 43091.70 48055.70 2021-03-30 22:05:28.000 089 21266.14 454.38 43091.70 48055.70 2021-03-30 22:05:29.000 089 21266.17 454.38 43091.71 48055.75 2021-03-30 22:05:30.000 089 21266.19 454.42 43091.68 48055.71 2021-03-30 22:05:31.000 089 21266.17 454.44 43091.71 48055.70 2021-03-30 22:05:32.000 089 21266.15 454.43 43091.70 48055.70 2021-03-30 22:05:33.000 089 21266.18 454.43 43091.70 48055.70 2021-03-30 22:05:34.000 089 21266.17 454.44 43091.66 48055.68 2021-03-30 22:05:35.000 089 21266.16 454.43 43091.64 48055.73 2021-03-30 22:05:36.000 089 21266.19 454.41 43091.64 48055.65 2021-03-30 22:05:37.000 089 21266.20 454.41 43091.64 48055.68 2021-03-30 22:05:38.000 089 21266.21 454.40 43091.64 48055.74 2021-03-30 22:05:39.000 089 21266.21 454.39 43091.64 48055.70 2021-03-30 22:05:40.000 089 21266.21 454.41 43091.67 48055.74 2021-03-30 22:05:41.000 089 21266.19 454.43 43091.65 48055.69 2021-03-30 22:05:42.000 089 21266.20 454.42 43091.64 48055.71 2021-03-30 22:05:43.000 089 21266.22 454.41 43091.63 48055.73 2021-03-30 22:05:44.000 089 21266.25 454.42 43091.61 48055.70 2021-03-30 22:05:45.000 089 21266.21 454.41 43091.64 48055.72 2021-03-30 22:05:46.000 089 21266.24 454.42 43091.64 48055.68 2021-03-30 22:05:47.000 089 21266.23 454.47 43091.63 48055.73 2021-03-30 22:05:48.000 089 21266.23 454.46 43091.62 48055.70 2021-03-30 22:05:49.000 089 21266.29 454.40 43091.61 48055.70 2021-03-30 22:05:50.000 089 21266.34 454.38 43091.65 48055.76 2021-03-30 22:05:51.000 089 21266.33 454.38 43091.69 48055.77 2021-03-30 22:05:52.000 089 21266.33 454.34 43091.66 48055.79 2021-03-30 22:05:53.000 089 21266.33 454.35 43091.69 48055.80 2021-03-30 22:05:54.000 089 21266.32 454.36 43091.68 48055.79 2021-03-30 22:05:55.000 089 21266.33 454.34 43091.66 48055.81 2021-03-30 22:05:56.000 089 21266.30 454.33 43091.69 48055.81 2021-03-30 22:05:57.000 089 21266.36 454.34 43091.70 48055.84 2021-03-30 22:05:58.000 089 21266.39 454.35 43091.69 48055.81 2021-03-30 22:05:59.000 089 21266.37 454.32 43091.69 48055.83 2021-03-30 22:06:00.000 089 21266.38 454.32 43091.70 48055.82 2021-03-30 22:06:01.000 089 21266.40 454.34 43091.71 48055.83 2021-03-30 22:06:02.000 089 21266.41 454.31 43091.73 48055.83 2021-03-30 22:06:03.000 089 21266.44 454.29 43091.69 48055.83 2021-03-30 22:06:04.000 089 21266.45 454.29 43091.64 48055.83 2021-03-30 22:06:05.000 089 21266.45 454.29 43091.70 48055.88 2021-03-30 22:06:06.000 089 21266.44 454.28 43091.72 48055.89 2021-03-30 22:06:07.000 089 21266.45 454.24 43091.70 48055.83 2021-03-30 22:06:08.000 089 21266.45 454.24 43091.74 48055.93 2021-03-30 22:06:09.000 089 21266.47 454.20 43091.73 48055.89 2021-03-30 22:06:10.000 089 21266.47 454.18 43091.73 48055.90 2021-03-30 22:06:11.000 089 21266.49 454.17 43091.72 48055.93 2021-03-30 22:06:12.000 089 21266.48 454.17 43091.74 48055.94 2021-03-30 22:06:13.000 089 21266.50 454.18 43091.77 48055.90 2021-03-30 22:06:14.000 089 21266.54 454.17 43091.78 48055.93 2021-03-30 22:06:15.000 089 21266.53 454.20 43091.75 48055.94 2021-03-30 22:06:16.000 089 21266.52 454.17 43091.74 48055.91 2021-03-30 22:06:17.000 089 21266.54 454.16 43091.75 48055.96 2021-03-30 22:06:18.000 089 21266.52 454.14 43091.77 48055.95 2021-03-30 22:06:19.000 089 21266.52 454.13 43091.77 48055.91 2021-03-30 22:06:20.000 089 21266.55 454.12 43091.76 48055.98 2021-03-30 22:06:21.000 089 21266.57 454.11 43091.78 48055.96 2021-03-30 22:06:22.000 089 21266.55 454.14 43091.77 48055.95 2021-03-30 22:06:23.000 089 21266.55 454.14 43091.75 48056.01 2021-03-30 22:06:24.000 089 21266.56 454.12 43091.76 48055.97 2021-03-30 22:06:25.000 089 21266.59 454.09 43091.74 48055.97 2021-03-30 22:06:26.000 089 21266.60 454.09 43091.75 48056.01 2021-03-30 22:06:27.000 089 21266.60 454.12 43091.75 48055.97 2021-03-30 22:06:28.000 089 21266.62 454.10 43091.74 48055.98 2021-03-30 22:06:29.000 089 21266.61 454.09 43091.75 48056.03 2021-03-30 22:06:30.000 089 21266.58 454.11 43091.76 48055.97 2021-03-30 22:06:31.000 089 21266.58 454.09 43091.79 48055.96 2021-03-30 22:06:32.000 089 21266.58 454.08 43091.76 48055.97 2021-03-30 22:06:33.000 089 21266.58 454.09 43091.76 48055.98 2021-03-30 22:06:34.000 089 21266.56 454.07 43091.72 48056.00 2021-03-30 22:06:35.000 089 21266.62 454.07 43091.74 48055.95 2021-03-30 22:06:36.000 089 21266.62 454.05 43091.77 48055.95 2021-03-30 22:06:37.000 089 21266.59 454.06 43091.76 48055.99 2021-03-30 22:06:38.000 089 21266.57 454.04 43091.72 48055.98 2021-03-30 22:06:39.000 089 21266.56 454.01 43091.79 48055.95 2021-03-30 22:06:40.000 089 21266.56 453.99 43091.80 48055.93 2021-03-30 22:06:41.000 089 21266.51 454.00 43091.76 48055.95 2021-03-30 22:06:42.000 089 21266.55 453.95 43091.78 48055.94 2021-03-30 22:06:43.000 089 21266.55 453.98 43091.78 48055.93 2021-03-30 22:06:44.000 089 21266.54 453.96 43091.76 48055.91 2021-03-30 22:06:45.000 089 21266.55 453.94 43091.78 48055.90 2021-03-30 22:06:46.000 089 21266.53 453.95 43091.78 48055.94 2021-03-30 22:06:47.000 089 21266.51 453.93 43091.74 48055.91 2021-03-30 22:06:48.000 089 21266.48 453.92 43091.75 48055.87 2021-03-30 22:06:49.000 089 21266.49 453.91 43091.73 48055.90 2021-03-30 22:06:50.000 089 21266.50 453.88 43091.76 48055.90 2021-03-30 22:06:51.000 089 21266.49 453.90 43091.75 48055.92 2021-03-30 22:06:52.000 089 21266.49 453.91 43091.73 48055.88 2021-03-30 22:06:53.000 089 21266.51 453.87 43091.77 48055.89 2021-03-30 22:06:54.000 089 21266.50 453.85 43091.73 48055.90 2021-03-30 22:06:55.000 089 21266.49 453.85 43091.70 48055.87 2021-03-30 22:06:56.000 089 21266.50 453.87 43091.72 48055.87 2021-03-30 22:06:57.000 089 21266.48 453.85 43091.73 48055.83 2021-03-30 22:06:58.000 089 21266.47 453.84 43091.72 48055.87 2021-03-30 22:06:59.000 089 21266.46 453.83 43091.70 48055.83 2021-03-30 22:07:00.000 089 21266.42 453.83 43091.72 48055.86 2021-03-30 22:07:01.000 089 21266.41 453.80 43091.69 48055.83 2021-03-30 22:07:02.000 089 21266.44 453.80 43091.67 48055.84 2021-03-30 22:07:03.000 089 21266.46 453.78 43091.67 48055.84 2021-03-30 22:07:04.000 089 21266.45 453.77 43091.71 48055.82 2021-03-30 22:07:05.000 089 21266.48 453.73 43091.70 48055.86 2021-03-30 22:07:06.000 089 21266.54 453.67 43091.69 48055.88 2021-03-30 22:07:07.000 089 21266.54 453.61 43091.77 48055.87 2021-03-30 22:07:08.000 089 21266.55 453.61 43091.78 48055.92 2021-03-30 22:07:09.000 089 21266.55 453.61 43091.77 48055.95 2021-03-30 22:07:10.000 089 21266.56 453.59 43091.73 48055.99 2021-03-30 22:07:11.000 089 21266.56 453.62 43091.74 48055.98 2021-03-30 22:07:12.000 089 21266.58 453.60 43091.80 48055.92 2021-03-30 22:07:13.000 089 21266.55 453.59 43091.80 48055.98 2021-03-30 22:07:14.000 089 21266.55 453.53 43091.78 48056.00 2021-03-30 22:07:15.000 089 21266.56 453.53 43091.77 48055.96 2021-03-30 22:07:16.000 089 21266.54 453.51 43091.78 48055.99 2021-03-30 22:07:17.000 089 21266.53 453.51 43091.77 48055.97 2021-03-30 22:07:18.000 089 21266.54 453.51 43091.79 48055.97 2021-03-30 22:07:19.000 089 21266.54 453.49 43091.81 48056.02 2021-03-30 22:07:20.000 089 21266.56 453.49 43091.81 48055.99 2021-03-30 22:07:21.000 089 21266.54 453.49 43091.82 48055.96 2021-03-30 22:07:22.000 089 21266.54 453.45 43091.83 48055.97 2021-03-30 22:07:23.000 089 21266.52 453.48 43091.81 48055.97 2021-03-30 22:07:24.000 089 21266.51 453.50 43091.81 48055.98 2021-03-30 22:07:25.000 089 21266.51 453.51 43091.79 48055.98 2021-03-30 22:07:26.000 089 21266.46 453.52 43091.76 48055.95 2021-03-30 22:07:27.000 089 21266.46 453.54 43091.78 48055.90 2021-03-30 22:07:28.000 089 21266.45 453.56 43091.77 48055.94 2021-03-30 22:07:29.000 089 21266.46 453.52 43091.77 48055.89 2021-03-30 22:07:30.000 089 21266.47 453.52 43091.78 48055.87 2021-03-30 22:07:31.000 089 21266.47 453.52 43091.76 48055.89 2021-03-30 22:07:32.000 089 21266.45 453.52 43091.74 48055.86 2021-03-30 22:07:33.000 089 21266.40 453.50 43091.73 48055.94 2021-03-30 22:07:34.000 089 21266.39 453.48 43091.70 48055.87 2021-03-30 22:07:35.000 089 21266.41 453.51 43091.72 48055.82 2021-03-30 22:07:36.000 089 21266.40 453.51 43091.72 48055.86 2021-03-30 22:07:37.000 089 21266.40 453.50 43091.71 48055.85 2021-03-30 22:07:38.000 089 21266.42 453.47 43091.73 48055.85 2021-03-30 22:07:39.000 089 21266.41 453.44 43091.73 48055.89 2021-03-30 22:07:40.000 089 21266.40 453.39 43091.70 48055.85 2021-03-30 22:07:41.000 089 21266.46 453.35 43091.75 48055.86 2021-03-30 22:07:42.000 089 21266.49 453.31 43091.78 48055.96 2021-03-30 22:07:43.000 089 21266.55 453.30 43091.81 48055.97 2021-03-30 22:07:44.000 089 21266.57 453.28 43091.82 48055.98 2021-03-30 22:07:45.000 089 21266.55 453.26 43091.82 48056.01 2021-03-30 22:07:46.000 089 21266.55 453.28 43091.79 48056.00 2021-03-30 22:07:47.000 089 21266.57 453.30 43091.77 48056.02 2021-03-30 22:07:48.000 089 21266.60 453.30 43091.80 48056.00 2021-03-30 22:07:49.000 089 21266.57 453.28 43091.78 48056.01 2021-03-30 22:07:50.000 089 21266.58 453.29 43091.75 48056.04 2021-03-30 22:07:51.000 089 21266.59 453.29 43091.79 48056.01 2021-03-30 22:07:52.000 089 21266.60 453.25 43091.79 48055.99 2021-03-30 22:07:53.000 089 21266.61 453.23 43091.79 48056.05 2021-03-30 22:07:54.000 089 21266.61 453.20 43091.79 48056.02 2021-03-30 22:07:55.000 089 21266.62 453.19 43091.80 48055.99 2021-03-30 22:07:56.000 089 21266.60 453.21 43091.78 48056.07 2021-03-30 22:07:57.000 089 21266.59 453.22 43091.77 48055.96 2021-03-30 22:07:58.000 089 21266.58 453.20 43091.77 48055.97 2021-03-30 22:07:59.000 089 21266.57 453.20 43091.77 48056.03 2021-03-30 22:08:00.000 089 21266.55 453.18 43091.74 48055.98 2021-03-30 22:08:01.000 089 21266.56 453.20 43091.72 48055.98 2021-03-30 22:08:02.000 089 21266.54 453.20 43091.70 48055.93 2021-03-30 22:08:03.000 089 21266.54 453.16 43091.75 48055.96 2021-03-30 22:08:04.000 089 21266.55 453.15 43091.74 48055.92 2021-03-30 22:08:05.000 089 21266.53 453.16 43091.72 48055.96 2021-03-30 22:08:06.000 089 21266.52 453.14 43091.72 48055.95 2021-03-30 22:08:07.000 089 21266.53 453.13 43091.70 48055.90 2021-03-30 22:08:08.000 089 21266.53 453.15 43091.69 48055.96 2021-03-30 22:08:09.000 089 21266.55 453.12 43091.70 48055.94 2021-03-30 22:08:10.000 089 21266.56 453.09 43091.72 48055.91 2021-03-30 22:08:11.000 089 21266.55 453.08 43091.73 48055.95 2021-03-30 22:08:12.000 089 21266.55 453.10 43091.69 48055.91 2021-03-30 22:08:13.000 089 21266.59 453.08 43091.70 48055.90 2021-03-30 22:08:14.000 089 21266.57 453.10 43091.69 48055.95 2021-03-30 22:08:15.000 089 21266.58 453.09 43091.71 48055.94 2021-03-30 22:08:16.000 089 21266.58 453.03 43091.69 48055.94 2021-03-30 22:08:17.000 089 21266.59 453.00 43091.68 48055.95 2021-03-30 22:08:18.000 089 21266.63 452.97 43091.69 48055.92 2021-03-30 22:08:19.000 089 21266.63 452.96 43091.70 48055.97 2021-03-30 22:08:20.000 089 21266.62 452.93 43091.73 48055.96 2021-03-30 22:08:21.000 089 21266.61 452.94 43091.70 48055.95 2021-03-30 22:08:22.000 089 21266.57 452.93 43091.70 48055.91 2021-03-30 22:08:23.000 089 21266.60 452.90 43091.69 48055.99 2021-03-30 22:08:24.000 089 21266.62 452.87 43091.72 48055.93 2021-03-30 22:08:25.000 089 21266.60 452.85 43091.74 48056.00 2021-03-30 22:08:26.000 089 21266.63 452.84 43091.74 48055.95 2021-03-30 22:08:27.000 089 21266.63 452.81 43091.73 48055.97 2021-03-30 22:08:28.000 089 21266.65 452.79 43091.76 48056.02 2021-03-30 22:08:29.000 089 21266.59 452.78 43091.80 48055.93 2021-03-30 22:08:30.000 089 21266.60 452.76 43091.81 48056.00 2021-03-30 22:08:31.000 089 21266.62 452.76 43091.79 48056.02 2021-03-30 22:08:32.000 089 21266.62 452.76 43091.80 48056.01 2021-03-30 22:08:33.000 089 21266.63 452.74 43091.78 48056.03 2021-03-30 22:08:34.000 089 21266.65 452.73 43091.79 48056.01 2021-03-30 22:08:35.000 089 21266.65 452.72 43091.79 48056.03 2021-03-30 22:08:36.000 089 21266.69 452.69 43091.82 48056.01 2021-03-30 22:08:37.000 089 21266.70 452.69 43091.81 48056.03 2021-03-30 22:08:38.000 089 21266.64 452.69 43091.78 48056.06 2021-03-30 22:08:39.000 089 21266.65 452.68 43091.78 48056.02 2021-03-30 22:08:40.000 089 21266.64 452.65 43091.77 48055.99 2021-03-30 22:08:41.000 089 21266.65 452.61 43091.80 48056.05 2021-03-30 22:08:42.000 089 21266.66 452.63 43091.80 48056.06 2021-03-30 22:08:43.000 089 21266.67 452.63 43091.79 48056.07 2021-03-30 22:08:44.000 089 21266.69 452.59 43091.81 48056.04 2021-03-30 22:08:45.000 089 21266.71 452.57 43091.81 48056.08 2021-03-30 22:08:46.000 089 21266.71 452.57 43091.83 48056.07 2021-03-30 22:08:47.000 089 21266.70 452.55 43091.81 48056.06 2021-03-30 22:08:48.000 089 21266.72 452.52 43091.82 48056.08 2021-03-30 22:08:49.000 089 21266.68 452.52 43091.82 48056.06 2021-03-30 22:08:50.000 089 21266.74 452.46 43091.82 48056.04 2021-03-30 22:08:51.000 089 21266.71 452.47 43091.82 48056.08 2021-03-30 22:08:52.000 089 21266.75 452.44 43091.80 48056.09 2021-03-30 22:08:53.000 089 21266.70 452.43 43091.80 48056.05 2021-03-30 22:08:54.000 089 21266.71 452.38 43091.80 48056.08 2021-03-30 22:08:55.000 089 21266.73 452.37 43091.81 48056.08 2021-03-30 22:08:56.000 089 21266.74 452.35 43091.84 48056.10 2021-03-30 22:08:57.000 089 21266.75 452.35 43091.82 48056.07 2021-03-30 22:08:58.000 089 21266.74 452.32 43091.80 48056.06 2021-03-30 22:08:59.000 089 21266.73 452.31 43091.83 48056.11 2021-03-30 22:09:00.000 089 21266.71 452.31 43091.85 48056.09 2021-03-30 22:09:01.000 089 21266.70 452.29 43091.79 48056.07 2021-03-30 22:09:02.000 089 21266.73 452.25 43091.78 48056.05 2021-03-30 22:09:03.000 089 21266.71 452.26 43091.79 48056.02 2021-03-30 22:09:04.000 089 21266.73 452.24 43091.81 48056.04 2021-03-30 22:09:05.000 089 21266.73 452.20 43091.81 48056.06 2021-03-30 22:09:06.000 089 21266.74 452.16 43091.84 48056.06 2021-03-30 22:09:07.000 089 21266.75 452.17 43091.80 48056.05 2021-03-30 22:09:08.000 089 21266.72 452.18 43091.84 48056.08 2021-03-30 22:09:09.000 089 21266.75 452.17 43091.82 48056.05 2021-03-30 22:09:10.000 089 21266.76 452.16 43091.82 48056.05 2021-03-30 22:09:11.000 089 21266.71 452.17 43091.73 48056.04 2021-03-30 22:09:12.000 089 21266.74 452.14 43091.71 48056.00 2021-03-30 22:09:13.000 089 21266.73 452.14 43091.73 48056.04 2021-03-30 22:09:14.000 089 21266.73 452.12 43091.74 48056.03 2021-03-30 22:09:15.000 089 21266.77 452.08 43091.73 48056.02 2021-03-30 22:09:16.000 089 21266.74 452.07 43091.74 48056.03 2021-03-30 22:09:17.000 089 21266.73 452.06 43091.73 48055.99 2021-03-30 22:09:18.000 089 21266.74 452.02 43091.74 48055.98 2021-03-30 22:09:19.000 089 21266.74 452.00 43091.75 48056.02 2021-03-30 22:09:20.000 089 21266.74 451.98 43091.73 48055.99 2021-03-30 22:09:21.000 089 21266.78 451.95 43091.73 48056.02 2021-03-30 22:09:22.000 089 21266.80 451.97 43091.74 48056.03 2021-03-30 22:09:23.000 089 21266.80 451.94 43091.71 48056.01 2021-03-30 22:09:24.000 089 21266.80 451.90 43091.71 48056.02 2021-03-30 22:09:25.000 089 21266.80 451.93 43091.73 48056.04 2021-03-30 22:09:26.000 089 21266.84 451.92 43091.74 48055.99 2021-03-30 22:09:27.000 089 21266.85 451.89 43091.73 48056.05 2021-03-30 22:09:28.000 089 21266.84 451.86 43091.76 48056.03 2021-03-30 22:09:29.000 089 21266.85 451.84 43091.75 48056.02 2021-03-30 22:09:30.000 089 21266.86 451.81 43091.73 48056.06 2021-03-30 22:09:31.000 089 21266.89 451.75 43091.76 48056.05 2021-03-30 22:09:32.000 089 21266.87 451.74 43091.74 48056.01 2021-03-30 22:09:33.000 089 21266.86 451.73 43091.75 48056.06 2021-03-30 22:09:34.000 089 21266.91 451.72 43091.74 48056.05 2021-03-30 22:09:35.000 089 21266.92 451.70 43091.74 48056.07 2021-03-30 22:09:36.000 089 21266.92 451.67 43091.72 48056.08 2021-03-30 22:09:37.000 089 21266.92 451.67 43091.73 48056.06 2021-03-30 22:09:38.000 089 21266.95 451.63 43091.75 48056.12 2021-03-30 22:09:39.000 089 21266.95 451.65 43091.74 48056.06 2021-03-30 22:09:40.000 089 21266.90 451.65 43091.75 48056.06 2021-03-30 22:09:41.000 089 21266.91 451.64 43091.75 48056.14 2021-03-30 22:09:42.000 089 21266.93 451.64 43091.73 48056.12 2021-03-30 22:09:43.000 089 21266.96 451.62 43091.71 48056.08 2021-03-30 22:09:44.000 089 21266.94 451.61 43091.70 48056.10 2021-03-30 22:09:45.000 089 21266.95 451.61 43091.73 48056.07 2021-03-30 22:09:46.000 089 21266.95 451.59 43091.72 48056.11 2021-03-30 22:09:47.000 089 21266.95 451.59 43091.69 48056.08 2021-03-30 22:09:48.000 089 21266.96 451.58 43091.67 48056.07 2021-03-30 22:09:49.000 089 21266.92 451.56 43091.68 48056.04 2021-03-30 22:09:50.000 089 21266.93 451.51 43091.70 48056.05 2021-03-30 22:09:51.000 089 21266.94 451.51 43091.72 48056.04 2021-03-30 22:09:52.000 089 21266.95 451.52 43091.69 48056.10 2021-03-30 22:09:53.000 089 21266.93 451.48 43091.72 48056.03 2021-03-30 22:09:54.000 089 21266.97 451.46 43091.77 48056.08 2021-03-30 22:09:55.000 089 21266.99 451.46 43091.75 48056.10 2021-03-30 22:09:56.000 089 21266.97 451.47 43091.71 48056.10 2021-03-30 22:09:57.000 089 21266.98 451.44 43091.73 48056.10 2021-03-30 22:09:58.000 089 21266.98 451.45 43091.74 48056.09 2021-03-30 22:09:59.000 089 21266.94 451.43 43091.74 48056.12 2021-03-30 22:10:00.000 089 21266.95 451.43 43091.75 48056.10 2021-03-30 22:10:01.000 089 21266.95 451.41 43091.73 48056.13 2021-03-30 22:10:02.000 089 21266.99 451.40 43091.74 48056.15 2021-03-30 22:10:03.000 089 21266.98 451.38 43091.77 48056.12 2021-03-30 22:10:04.000 089 21266.99 451.36 43091.78 48056.15 2021-03-30 22:10:05.000 089 21267.00 451.36 43091.75 48056.14 2021-03-30 22:10:06.000 089 21267.03 451.35 43091.75 48056.14 2021-03-30 22:10:07.000 089 21267.03 451.32 43091.74 48056.18 2021-03-30 22:10:08.000 089 21267.02 451.30 43091.78 48056.15 2021-03-30 22:10:09.000 089 21267.03 451.28 43091.79 48056.18 2021-03-30 22:10:10.000 089 21267.04 451.27 43091.77 48056.17 2021-03-30 22:10:11.000 089 21267.04 451.26 43091.75 48056.17 2021-03-30 22:10:12.000 089 21267.01 451.26 43091.75 48056.14 2021-03-30 22:10:13.000 089 21267.03 451.22 43091.74 48056.18 2021-03-30 22:10:14.000 089 21267.03 451.21 43091.74 48056.11 2021-03-30 22:10:15.000 089 21267.03 451.19 43091.76 48056.16 2021-03-30 22:10:16.000 089 21267.06 451.18 43091.75 48056.16 2021-03-30 22:10:17.000 089 21267.04 451.18 43091.74 48056.13 2021-03-30 22:10:18.000 089 21267.01 451.16 43091.71 48056.17 2021-03-30 22:10:19.000 089 21267.05 451.15 43091.74 48056.15 2021-03-30 22:10:20.000 089 21267.05 451.17 43091.79 48056.15 2021-03-30 22:10:21.000 089 21267.05 451.13 43091.78 48056.16 2021-03-30 22:10:22.000 089 21267.06 451.13 43091.78 48056.16 2021-03-30 22:10:23.000 089 21267.06 451.13 43091.79 48056.18 2021-03-30 22:10:24.000 089 21267.07 451.09 43091.78 48056.18 2021-03-30 22:10:25.000 089 21267.07 451.11 43091.75 48056.15 2021-03-30 22:10:26.000 089 21267.08 451.13 43091.73 48056.15 2021-03-30 22:10:27.000 089 21267.08 451.09 43091.80 48056.15 2021-03-30 22:10:28.000 089 21267.07 451.10 43091.78 48056.16 2021-03-30 22:10:29.000 089 21267.08 451.08 43091.75 48056.15 2021-03-30 22:10:30.000 089 21267.10 451.05 43091.75 48056.15 2021-03-30 22:10:31.000 089 21267.09 451.03 43091.74 48056.16 2021-03-30 22:10:32.000 089 21267.09 451.04 43091.76 48056.15 2021-03-30 22:10:33.000 089 21267.08 451.05 43091.76 48056.15 2021-03-30 22:10:34.000 089 21267.12 451.02 43091.76 48056.17 2021-03-30 22:10:35.000 089 21267.11 451.03 43091.75 48056.18 2021-03-30 22:10:36.000 089 21267.10 451.04 43091.75 48056.12 2021-03-30 22:10:37.000 089 21267.10 451.03 43091.74 48056.18 2021-03-30 22:10:38.000 089 21267.09 451.03 43091.76 48056.15 2021-03-30 22:10:39.000 089 21267.07 451.04 43091.73 48056.13 2021-03-30 22:10:40.000 089 21267.10 451.03 43091.72 48056.17 2021-03-30 22:10:41.000 089 21267.07 451.04 43091.71 48056.09 2021-03-30 22:10:42.000 089 21267.09 451.02 43091.73 48056.16 2021-03-30 22:10:43.000 089 21267.11 451.02 43091.77 48056.12 2021-03-30 22:10:44.000 089 21267.16 450.99 43091.76 48056.18 2021-03-30 22:10:45.000 089 21267.12 451.00 43091.75 48056.16 2021-03-30 22:10:46.000 089 21267.12 451.03 43091.77 48056.15 2021-03-30 22:10:47.000 089 21267.13 451.01 43091.73 48056.17 2021-03-30 22:10:48.000 089 21267.14 450.99 43091.76 48056.16 2021-03-30 22:10:49.000 089 21267.14 450.98 43091.79 48056.19 2021-03-30 22:10:50.000 089 21267.14 450.95 43091.79 48056.18 2021-03-30 22:10:51.000 089 21267.16 450.95 43091.79 48056.17 2021-03-30 22:10:52.000 089 21267.15 450.97 43091.79 48056.19 2021-03-30 22:10:53.000 089 21267.15 450.98 43091.78 48056.17 2021-03-30 22:10:54.000 089 21267.18 450.98 43091.78 48056.21 2021-03-30 22:10:55.000 089 21267.18 450.99 43091.76 48056.16 2021-03-30 22:10:56.000 089 21267.22 450.96 43091.78 48056.18 2021-03-30 22:10:57.000 089 21267.21 450.97 43091.77 48056.19 2021-03-30 22:10:58.000 089 21267.19 451.00 43091.74 48056.18 2021-03-30 22:10:59.000 089 21267.19 451.03 43091.74 48056.22 2021-03-30 22:11:00.000 089 21267.16 451.02 43091.76 48056.14 2021-03-30 22:11:01.000 089 21267.19 451.04 43091.73 48056.19 2021-03-30 22:11:02.000 089 21267.19 451.04 43091.71 48056.20 2021-03-30 22:11:03.000 089 21267.20 451.03 43091.71 48056.16 2021-03-30 22:11:04.000 089 21267.21 451.04 43091.74 48056.18 2021-03-30 22:11:05.000 089 21267.23 451.06 43091.69 48056.17 2021-03-30 22:11:06.000 089 21267.25 451.08 43091.69 48056.15 2021-03-30 22:11:07.000 089 21267.23 451.10 43091.65 48056.17 2021-03-30 22:11:08.000 089 21267.21 451.11 43091.65 48056.14 2021-03-30 22:11:09.000 089 21267.21 451.12 43091.62 48056.14 2021-03-30 22:11:10.000 089 21267.21 451.12 43091.66 48056.09 2021-03-30 22:11:11.000 089 21267.21 451.11 43091.67 48056.08 2021-03-30 22:11:12.000 089 21267.23 451.11 43091.65 48056.09 2021-03-30 22:11:13.000 089 21267.23 451.12 43091.63 48056.12 2021-03-30 22:11:14.000 089 21267.20 451.14 43091.61 48056.07 2021-03-30 22:11:15.000 089 21267.22 451.12 43091.61 48056.10 2021-03-30 22:11:16.000 089 21267.24 451.14 43091.60 48056.09 2021-03-30 22:11:17.000 089 21267.22 451.15 43091.64 48056.05 2021-03-30 22:11:18.000 089 21267.22 451.14 43091.62 48056.12 2021-03-30 22:11:19.000 089 21267.24 451.14 43091.63 48056.08 2021-03-30 22:11:20.000 089 21267.20 451.16 43091.62 48056.09 2021-03-30 22:11:21.000 089 21267.21 451.17 43091.64 48056.10 2021-03-30 22:11:22.000 089 21267.23 451.15 43091.63 48056.11 2021-03-30 22:11:23.000 089 21267.23 451.18 43091.60 48056.08 2021-03-30 22:11:24.000 089 21267.18 451.21 43091.60 48056.08 2021-03-30 22:11:25.000 089 21267.21 451.22 43091.60 48056.05 2021-03-30 22:11:26.000 089 21267.17 451.19 43091.59 48056.05 2021-03-30 22:11:27.000 089 21267.19 451.23 43091.60 48056.07 2021-03-30 22:11:28.000 089 21267.20 451.22 43091.62 48056.07 2021-03-30 22:11:29.000 089 21267.20 451.23 43091.62 48056.05 2021-03-30 22:11:30.000 089 21267.18 451.24 43091.62 48056.05 2021-03-30 22:11:31.000 089 21267.14 451.27 43091.60 48056.04 2021-03-30 22:11:32.000 089 21267.15 451.25 43091.61 48056.06 2021-03-30 22:11:33.000 089 21267.14 451.28 43091.63 48056.05 2021-03-30 22:11:34.000 089 21267.10 451.31 43091.60 48056.05 2021-03-30 22:11:35.000 089 21267.12 451.29 43091.58 48056.06 2021-03-30 22:11:36.000 089 21267.10 451.31 43091.58 48056.04 2021-03-30 22:11:37.000 089 21267.09 451.30 43091.61 48056.05 2021-03-30 22:11:38.000 089 21267.08 451.30 43091.61 48056.05 2021-03-30 22:11:39.000 089 21267.07 451.32 43091.60 48056.01 2021-03-30 22:11:40.000 089 21267.07 451.34 43091.62 48056.05 2021-03-30 22:11:41.000 089 21267.05 451.33 43091.59 48056.06 2021-03-30 22:11:42.000 089 21267.05 451.33 43091.59 48055.98 2021-03-30 22:11:43.000 089 21267.06 451.36 43091.58 48056.02 2021-03-30 22:11:44.000 089 21267.11 451.35 43091.59 48056.03 2021-03-30 22:11:45.000 089 21267.08 451.38 43091.60 48056.01 2021-03-30 22:11:46.000 089 21267.09 451.39 43091.58 48056.04 2021-03-30 22:11:47.000 089 21267.10 451.39 43091.58 48056.01 2021-03-30 22:11:48.000 089 21267.14 451.40 43091.58 48056.00 2021-03-30 22:11:49.000 089 21267.09 451.43 43091.56 48056.02 2021-03-30 22:11:50.000 089 21267.08 451.41 43091.58 48056.01 2021-03-30 22:11:51.000 089 21267.09 451.43 43091.58 48056.04 2021-03-30 22:11:52.000 089 21267.12 451.43 43091.59 48056.02 2021-03-30 22:11:53.000 089 21267.09 451.43 43091.56 48056.02 2021-03-30 22:11:54.000 089 21267.08 451.48 43091.58 48056.01 2021-03-30 22:11:55.000 089 21267.13 451.46 43091.61 48056.02 2021-03-30 22:11:56.000 089 21267.11 451.49 43091.59 48056.01 2021-03-30 22:11:57.000 089 21267.10 451.48 43091.57 48056.02 2021-03-30 22:11:58.000 089 21267.11 451.47 43091.59 48056.03 2021-03-30 22:11:59.000 089 21267.13 451.48 43091.56 48056.01 2021-03-30 22:12:00.000 089 21267.12 451.47 43091.55 48056.03 2021-03-30 22:12:01.000 089 21267.15 451.47 43091.58 48056.01 2021-03-30 22:12:02.000 089 21267.12 451.48 43091.60 48056.03 2021-03-30 22:12:03.000 089 21267.12 451.47 43091.59 48056.05 2021-03-30 22:12:04.000 089 21267.10 451.46 43091.60 48056.04 2021-03-30 22:12:05.000 089 21267.13 451.46 43091.61 48056.07 2021-03-30 22:12:06.000 089 21267.16 451.47 43091.59 48056.05 2021-03-30 22:12:07.000 089 21267.15 451.50 43091.58 48056.03 2021-03-30 22:12:08.000 089 21267.17 451.47 43091.58 48056.02 2021-03-30 22:12:09.000 089 21267.17 451.47 43091.61 48056.06 2021-03-30 22:12:10.000 089 21267.17 451.44 43091.64 48056.07 2021-03-30 22:12:11.000 089 21267.16 451.42 43091.65 48056.03 2021-03-30 22:12:12.000 089 21267.17 451.40 43091.63 48056.06 2021-03-30 22:12:13.000 089 21267.14 451.43 43091.60 48056.06 2021-03-30 22:12:14.000 089 21267.15 451.42 43091.63 48056.05 2021-03-30 22:12:15.000 089 21267.15 451.42 43091.62 48056.05 2021-03-30 22:12:16.000 089 21267.13 451.39 43091.60 48056.02 2021-03-30 22:12:17.000 089 21267.12 451.40 43091.56 48056.05 2021-03-30 22:12:18.000 089 21267.10 451.41 43091.59 48056.03 2021-03-30 22:12:19.000 089 21267.09 451.42 43091.61 48056.00 2021-03-30 22:12:20.000 089 21267.10 451.44 43091.59 48056.02 2021-03-30 22:12:21.000 089 21267.10 451.42 43091.64 48056.01 2021-03-30 22:12:22.000 089 21267.07 451.41 43091.64 48055.99 2021-03-30 22:12:23.000 089 21267.07 451.42 43091.61 48056.01 2021-03-30 22:12:24.000 089 21267.05 451.46 43091.59 48055.98 2021-03-30 22:12:25.000 089 21267.08 451.47 43091.59 48055.96 2021-03-30 22:12:26.000 089 21267.03 451.52 43091.61 48056.00 2021-03-30 22:12:27.000 089 21267.03 451.50 43091.61 48055.97 2021-03-30 22:12:28.000 089 21267.02 451.53 43091.59 48055.98 2021-03-30 22:12:29.000 089 21267.04 451.54 43091.59 48055.99 2021-03-30 22:12:30.000 089 21267.05 451.56 43091.58 48055.96 2021-03-30 22:12:31.000 089 21267.06 451.57 43091.57 48055.98 2021-03-30 22:12:32.000 089 21267.10 451.57 43091.57 48055.96 2021-03-30 22:12:33.000 089 21267.08 451.58 43091.57 48055.97 2021-03-30 22:12:34.000 089 21267.07 451.57 43091.54 48055.95 2021-03-30 22:12:35.000 089 21267.07 451.55 43091.57 48055.96 2021-03-30 22:12:36.000 089 21267.05 451.52 43091.57 48055.96 2021-03-30 22:12:37.000 089 21267.06 451.55 43091.56 48055.97 2021-03-30 22:12:38.000 089 21267.05 451.53 43091.53 48055.96 2021-03-30 22:12:39.000 089 21267.05 451.52 43091.56 48055.96 2021-03-30 22:12:40.000 089 21267.09 451.52 43091.59 48056.00 2021-03-30 22:12:41.000 089 21267.12 451.50 43091.60 48056.00 2021-03-30 22:12:42.000 089 21267.12 451.51 43091.59 48056.00 2021-03-30 22:12:43.000 089 21267.14 451.53 43091.59 48056.03 2021-03-30 22:12:44.000 089 21267.16 451.54 43091.58 48056.00 2021-03-30 22:12:45.000 089 21267.19 451.53 43091.58 48056.04 2021-03-30 22:12:46.000 089 21267.20 451.53 43091.60 48056.05 2021-03-30 22:12:47.000 089 21267.21 451.52 43091.61 48056.03 2021-03-30 22:12:48.000 089 21267.19 451.49 43091.61 48056.04 2021-03-30 22:12:49.000 089 21267.21 451.50 43091.61 48056.05 2021-03-30 22:12:50.000 089 21267.20 451.50 43091.63 48056.01 2021-03-30 22:12:51.000 089 21267.21 451.51 43091.63 48056.07 2021-03-30 22:12:52.000 089 21267.18 451.52 43091.62 48056.04 2021-03-30 22:12:53.000 089 21267.20 451.54 43091.62 48056.04 2021-03-30 22:12:54.000 089 21267.24 451.51 43091.63 48056.10 2021-03-30 22:12:55.000 089 21267.20 451.53 43091.63 48056.07 2021-03-30 22:12:56.000 089 21267.23 451.53 43091.65 48056.06 2021-03-30 22:12:57.000 089 21267.21 451.49 43091.63 48056.08 2021-03-30 22:12:58.000 089 21267.19 451.46 43091.65 48056.10 2021-03-30 22:12:59.000 089 21267.19 451.46 43091.65 48056.13 2021-03-30 22:13:00.000 089 21267.23 451.45 43091.65 48056.18 2021-03-30 22:13:01.000 089 21267.22 451.46 43091.66 48056.13 2021-03-30 22:13:02.000 089 21267.19 451.47 43091.66 48056.18 2021-03-30 22:13:03.000 089 21267.17 451.44 43091.69 48056.16 2021-03-30 22:13:04.000 089 21267.21 451.42 43091.75 48056.18 2021-03-30 22:13:05.000 089 21267.22 451.42 43091.74 48056.20 2021-03-30 22:13:06.000 089 21267.22 451.46 43091.73 48056.21 2021-03-30 22:13:07.000 089 21267.23 451.44 43091.75 48056.19 2021-03-30 22:13:08.000 089 21267.24 451.44 43091.75 48056.20 2021-03-30 22:13:09.000 089 21267.22 451.46 43091.78 48056.22 2021-03-30 22:13:10.000 089 21267.19 451.47 43091.77 48056.20 2021-03-30 22:13:11.000 089 21267.18 451.48 43091.77 48056.21 2021-03-30 22:13:12.000 089 21267.21 451.45 43091.76 48056.20 2021-03-30 22:13:13.000 089 21267.21 451.43 43091.80 48056.22 2021-03-30 22:13:14.000 089 21267.21 451.46 43091.79 48056.23 2021-03-30 22:13:15.000 089 21267.24 451.48 43091.83 48056.21 2021-03-30 22:13:16.000 089 21267.26 451.47 43091.81 48056.25 2021-03-30 22:13:17.000 089 21267.26 451.48 43091.76 48056.26 2021-03-30 22:13:18.000 089 21267.26 451.48 43091.78 48056.22 2021-03-30 22:13:19.000 089 21267.29 451.50 43091.78 48056.24 2021-03-30 22:13:20.000 089 21267.30 451.51 43091.77 48056.26 2021-03-30 22:13:21.000 089 21267.28 451.53 43091.76 48056.23 2021-03-30 22:13:22.000 089 21267.30 451.54 43091.74 48056.25 2021-03-30 22:13:23.000 089 21267.30 451.54 43091.75 48056.24 2021-03-30 22:13:24.000 089 21267.31 451.56 43091.75 48056.25 2021-03-30 22:13:25.000 089 21267.31 451.56 43091.73 48056.24 2021-03-30 22:13:26.000 089 21267.32 451.54 43091.75 48056.23 2021-03-30 22:13:27.000 089 21267.28 451.54 43091.78 48056.24 2021-03-30 22:13:28.000 089 21267.31 451.56 43091.76 48056.24 2021-03-30 22:13:29.000 089 21267.30 451.55 43091.75 48056.25 2021-03-30 22:13:30.000 089 21267.28 451.52 43091.77 48056.24 2021-03-30 22:13:31.000 089 21267.27 451.54 43091.77 48056.22 2021-03-30 22:13:32.000 089 21267.28 451.55 43091.78 48056.26 2021-03-30 22:13:33.000 089 21267.27 451.56 43091.76 48056.24 2021-03-30 22:13:34.000 089 21267.26 451.54 43091.79 48056.23 2021-03-30 22:13:35.000 089 21267.28 451.50 43091.77 48056.24 2021-03-30 22:13:36.000 089 21267.29 451.55 43091.77 48056.24 2021-03-30 22:13:37.000 089 21267.29 451.55 43091.78 48056.24 2021-03-30 22:13:38.000 089 21267.32 451.53 43091.79 48056.25 2021-03-30 22:13:39.000 089 21267.30 451.53 43091.82 48056.24 2021-03-30 22:13:40.000 089 21267.28 451.56 43091.78 48056.25 2021-03-30 22:13:41.000 089 21267.27 451.53 43091.77 48056.26 2021-03-30 22:13:42.000 089 21267.30 451.52 43091.79 48056.27 2021-03-30 22:13:43.000 089 21267.27 451.54 43091.78 48056.22 2021-03-30 22:13:44.000 089 21267.27 451.58 43091.77 48056.24 2021-03-30 22:13:45.000 089 21267.27 451.59 43091.79 48056.25 2021-03-30 22:13:46.000 089 21267.28 451.58 43091.78 48056.24 2021-03-30 22:13:47.000 089 21267.25 451.62 43091.78 48056.23 2021-03-30 22:13:48.000 089 21267.25 451.67 43091.76 48056.23 2021-03-30 22:13:49.000 089 21267.26 451.64 43091.80 48056.22 2021-03-30 22:13:50.000 089 21267.25 451.65 43091.81 48056.22 2021-03-30 22:13:51.000 089 21267.26 451.64 43091.79 48056.25 2021-03-30 22:13:52.000 089 21267.28 451.64 43091.78 48056.21 2021-03-30 22:13:53.000 089 21267.30 451.64 43091.77 48056.26 2021-03-30 22:13:54.000 089 21267.32 451.66 43091.76 48056.24 2021-03-30 22:13:55.000 089 21267.32 451.64 43091.75 48056.22 2021-03-30 22:13:56.000 089 21267.31 451.63 43091.76 48056.26 2021-03-30 22:13:57.000 089 21267.31 451.63 43091.77 48056.24 2021-03-30 22:13:58.000 089 21267.28 451.63 43091.78 48056.23 2021-03-30 22:13:59.000 089 21267.26 451.61 43091.81 48056.25 2021-03-30 22:14:00.000 089 21267.26 451.61 43091.81 48056.25 2021-03-30 22:14:01.000 089 21267.27 451.60 43091.76 48056.27 2021-03-30 22:14:02.000 089 21267.28 451.59 43091.78 48056.26 2021-03-30 22:14:03.000 089 21267.26 451.60 43091.77 48056.25 2021-03-30 22:14:04.000 089 21267.27 451.60 43091.77 48056.21 2021-03-30 22:14:05.000 089 21267.26 451.63 43091.75 48056.28 2021-03-30 22:14:06.000 089 21267.25 451.61 43091.76 48056.19 2021-03-30 22:14:07.000 089 21267.27 451.60 43091.76 48056.24 2021-03-30 22:14:08.000 089 21267.24 451.62 43091.76 48056.24 2021-03-30 22:14:09.000 089 21267.26 451.61 43091.75 48056.24 2021-03-30 22:14:10.000 089 21267.28 451.60 43091.75 48056.23 2021-03-30 22:14:11.000 089 21267.22 451.62 43091.75 48056.23 2021-03-30 22:14:12.000 089 21267.22 451.62 43091.71 48056.20 2021-03-30 22:14:13.000 089 21267.19 451.65 43091.72 48056.20 2021-03-30 22:14:14.000 089 21267.22 451.67 43091.73 48056.17 2021-03-30 22:14:15.000 089 21267.18 451.67 43091.72 48056.22 2021-03-30 22:14:16.000 089 21267.19 451.66 43091.71 48056.17 2021-03-30 22:14:17.000 089 21267.19 451.67 43091.69 48056.18 2021-03-30 22:14:18.000 089 21267.19 451.67 43091.68 48056.20 2021-03-30 22:14:19.000 089 21267.15 451.68 43091.69 48056.17 2021-03-30 22:14:20.000 089 21267.18 451.67 43091.69 48056.17 2021-03-30 22:14:21.000 089 21267.17 451.68 43091.70 48056.15 2021-03-30 22:14:22.000 089 21267.16 451.69 43091.71 48056.15 2021-03-30 22:14:23.000 089 21267.22 451.68 43091.72 48056.15 2021-03-30 22:14:24.000 089 21267.22 451.67 43091.72 48056.19 2021-03-30 22:14:25.000 089 21267.23 451.65 43091.72 48056.16 2021-03-30 22:14:26.000 089 21267.19 451.65 43091.73 48056.17 2021-03-30 22:14:27.000 089 21267.16 451.66 43091.70 48056.16 2021-03-30 22:14:28.000 089 21267.14 451.64 43091.72 48056.17 2021-03-30 22:14:29.000 089 21267.17 451.65 43091.73 48056.14 2021-03-30 22:14:30.000 089 21267.14 451.65 43091.74 48056.21 2021-03-30 22:14:31.000 089 21267.14 451.69 43091.75 48056.15 2021-03-30 22:14:32.000 089 21267.14 451.69 43091.75 48056.18 2021-03-30 22:14:33.000 089 21267.13 451.66 43091.76 48056.16 2021-03-30 22:14:34.000 089 21267.10 451.64 43091.73 48056.20 2021-03-30 22:14:35.000 089 21267.12 451.64 43091.75 48056.19 2021-03-30 22:14:36.000 089 21267.16 451.64 43091.74 48056.18 2021-03-30 22:14:37.000 089 21267.17 451.64 43091.74 48056.16 2021-03-30 22:14:38.000 089 21267.14 451.60 43091.75 48056.17 2021-03-30 22:14:39.000 089 21267.14 451.61 43091.75 48056.19 2021-03-30 22:14:40.000 089 21267.17 451.63 43091.74 48056.17 2021-03-30 22:14:41.000 089 21267.14 451.64 43091.78 48056.17 2021-03-30 22:14:42.000 089 21267.11 451.61 43091.75 48056.18 2021-03-30 22:14:43.000 089 21267.12 451.64 43091.74 48056.15 2021-03-30 22:14:44.000 089 21267.11 451.63 43091.72 48056.19 2021-03-30 22:14:45.000 089 21267.12 451.65 43091.73 48056.16 2021-03-30 22:14:46.000 089 21267.06 451.63 43091.73 48056.18 2021-03-30 22:14:47.000 089 21267.07 451.61 43091.76 48056.16 2021-03-30 22:14:48.000 089 21267.10 451.59 43091.73 48056.12 2021-03-30 22:14:49.000 089 21267.10 451.59 43091.74 48056.14 2021-03-30 22:14:50.000 089 21267.06 451.56 43091.80 48056.16 2021-03-30 22:14:51.000 089 21267.06 451.57 43091.78 48056.15 2021-03-30 22:14:52.000 089 21267.05 451.55 43091.81 48056.13 2021-03-30 22:14:53.000 089 21267.02 451.57 43091.80 48056.15 2021-03-30 22:14:54.000 089 21267.01 451.58 43091.77 48056.15 2021-03-30 22:14:55.000 089 21266.99 451.59 43091.75 48056.14 2021-03-30 22:14:56.000 089 21266.97 451.61 43091.77 48056.14 2021-03-30 22:14:57.000 089 21266.96 451.56 43091.77 48056.12 2021-03-30 22:14:58.000 089 21266.98 451.56 43091.77 48056.12 2021-03-30 22:14:59.000 089 21266.95 451.58 43091.79 48056.12 2021-03-30 22:15:00.000 089 21266.94 451.60 43091.79 48056.09 2021-03-30 22:15:01.000 089 21266.91 451.59 43091.80 48056.10 2021-03-30 22:15:02.000 089 21266.92 451.58 43091.79 48056.13 2021-03-30 22:15:03.000 089 21266.95 451.57 43091.81 48056.07 2021-03-30 22:15:04.000 089 21266.95 451.57 43091.81 48056.10 2021-03-30 22:15:05.000 089 21266.92 451.56 43091.79 48056.08 2021-03-30 22:15:06.000 089 21266.92 451.55 43091.78 48056.03 2021-03-30 22:15:07.000 089 21266.96 451.54 43091.76 48056.08 2021-03-30 22:15:08.000 089 21266.94 451.54 43091.76 48056.10 2021-03-30 22:15:09.000 089 21266.95 451.53 43091.76 48056.08 2021-03-30 22:15:10.000 089 21266.96 451.55 43091.75 48056.08 2021-03-30 22:15:11.000 089 21266.96 451.57 43091.78 48056.06 2021-03-30 22:15:12.000 089 21267.00 451.57 43091.77 48056.08 2021-03-30 22:15:13.000 089 21266.97 451.55 43091.77 48056.09 2021-03-30 22:15:14.000 089 21266.96 451.54 43091.74 48056.05 2021-03-30 22:15:15.000 089 21267.00 451.53 43091.73 48056.06 2021-03-30 22:15:16.000 089 21266.98 451.50 43091.79 48056.09 2021-03-30 22:15:17.000 089 21266.92 451.50 43091.77 48056.05 2021-03-30 22:15:18.000 089 21266.93 451.54 43091.77 48056.07 2021-03-30 22:15:19.000 089 21266.90 451.51 43091.79 48056.04 2021-03-30 22:15:20.000 089 21266.87 451.50 43091.77 48056.02 2021-03-30 22:15:21.000 089 21266.85 451.49 43091.80 48056.05 2021-03-30 22:15:22.000 089 21266.85 451.47 43091.81 48056.07 2021-03-30 22:15:23.000 089 21266.85 451.49 43091.81 48056.02 2021-03-30 22:15:24.000 089 21266.81 451.49 43091.82 48056.02 2021-03-30 22:15:25.000 089 21266.78 451.47 43091.81 48056.06 2021-03-30 22:15:26.000 089 21266.77 451.48 43091.81 48056.01 2021-03-30 22:15:27.000 089 21266.76 451.49 43091.82 48056.04 2021-03-30 22:15:28.000 089 21266.76 451.49 43091.82 48056.06 2021-03-30 22:15:29.000 089 21266.76 451.46 43091.83 48056.03 2021-03-30 22:15:30.000 089 21266.74 451.46 43091.83 48056.03 2021-03-30 22:15:31.000 089 21266.75 451.46 43091.83 48056.03 2021-03-30 22:15:32.000 089 21266.75 451.46 43091.82 48056.02 2021-03-30 22:15:33.000 089 21266.77 451.47 43091.82 48056.02 2021-03-30 22:15:34.000 089 21266.76 451.46 43091.84 48056.03 2021-03-30 22:15:35.000 089 21266.73 451.47 43091.83 48056.02 2021-03-30 22:15:36.000 089 21266.73 451.47 43091.81 48056.03 2021-03-30 22:15:37.000 089 21266.69 451.43 43091.84 48056.01 2021-03-30 22:15:38.000 089 21266.69 451.44 43091.85 48056.00 2021-03-30 22:15:39.000 089 21266.70 451.46 43091.84 48056.04 2021-03-30 22:15:40.000 089 21266.71 451.49 43091.84 48056.00 2021-03-30 22:15:41.000 089 21266.71 451.48 43091.82 48056.02 2021-03-30 22:15:42.000 089 21266.72 451.48 43091.84 48056.03 2021-03-30 22:15:43.000 089 21266.73 451.49 43091.83 48056.00 2021-03-30 22:15:44.000 089 21266.73 451.49 43091.81 48055.99 2021-03-30 22:15:45.000 089 21266.73 451.48 43091.81 48055.98 2021-03-30 22:15:46.000 089 21266.71 451.47 43091.78 48055.96 2021-03-30 22:15:47.000 089 21266.67 451.49 43091.79 48055.96 2021-03-30 22:15:48.000 089 21266.69 451.48 43091.77 48055.97 2021-03-30 22:15:49.000 089 21266.67 451.45 43091.77 48055.96 2021-03-30 22:15:50.000 089 21266.71 451.46 43091.76 48055.91 2021-03-30 22:15:51.000 089 21266.69 451.48 43091.76 48055.97 2021-03-30 22:15:52.000 089 21266.68 451.46 43091.76 48055.90 2021-03-30 22:15:53.000 089 21266.69 451.48 43091.70 48055.94 2021-03-30 22:15:54.000 089 21266.68 451.46 43091.68 48055.90 2021-03-30 22:15:55.000 089 21266.74 451.46 43091.70 48055.88 2021-03-30 22:15:56.000 089 21266.72 451.50 43091.69 48055.92 2021-03-30 22:15:57.000 089 21266.67 451.50 43091.70 48055.91 2021-03-30 22:15:58.000 089 21266.66 451.48 43091.70 48055.89 2021-03-30 22:15:59.000 089 21266.66 451.47 43091.70 48055.89 2021-03-30 22:16:00.000 089 21266.68 451.45 43091.70 48055.88 2021-03-30 22:16:01.000 089 21266.67 451.45 43091.66 48055.86 2021-03-30 22:16:02.000 089 21266.68 451.42 43091.67 48055.90 2021-03-30 22:16:03.000 089 21266.68 451.45 43091.68 48055.86 2021-03-30 22:16:04.000 089 21266.67 451.46 43091.67 48055.88 2021-03-30 22:16:05.000 089 21266.64 451.46 43091.66 48055.87 2021-03-30 22:16:06.000 089 21266.65 451.42 43091.69 48055.89 2021-03-30 22:16:07.000 089 21266.67 451.44 43091.69 48055.85 2021-03-30 22:16:08.000 089 21266.64 451.43 43091.72 48055.87 2021-03-30 22:16:09.000 089 21266.63 451.44 43091.70 48055.87 2021-03-30 22:16:10.000 089 21266.66 451.41 43091.68 48055.89 2021-03-30 22:16:11.000 089 21266.66 451.40 43091.68 48055.86 2021-03-30 22:16:12.000 089 21266.66 451.39 43091.71 48055.87 2021-03-30 22:16:13.000 089 21266.64 451.38 43091.73 48055.82 2021-03-30 22:16:14.000 089 21266.61 451.37 43091.71 48055.86 2021-03-30 22:16:15.000 089 21266.64 451.37 43091.68 48055.88 2021-03-30 22:16:16.000 089 21266.68 451.37 43091.66 48055.84 2021-03-30 22:16:17.000 089 21266.71 451.35 43091.69 48055.86 2021-03-30 22:16:18.000 089 21266.73 451.33 43091.69 48055.89 2021-03-30 22:16:19.000 089 21266.72 451.33 43091.69 48055.88 2021-03-30 22:16:20.000 089 21266.71 451.29 43091.69 48055.89 2021-03-30 22:16:21.000 089 21266.73 451.30 43091.70 48055.89 2021-03-30 22:16:22.000 089 21266.74 451.31 43091.71 48055.94 2021-03-30 22:16:23.000 089 21266.81 451.32 43091.73 48055.93 2021-03-30 22:16:24.000 089 21266.82 451.32 43091.71 48055.95 2021-03-30 22:16:25.000 089 21266.82 451.31 43091.70 48055.96 2021-03-30 22:16:26.000 089 21266.80 451.31 43091.71 48055.98 2021-03-30 22:16:27.000 089 21266.82 451.30 43091.73 48055.98 2021-03-30 22:16:28.000 089 21266.81 451.28 43091.75 48055.98 2021-03-30 22:16:29.000 089 21266.79 451.27 43091.75 48055.98 2021-03-30 22:16:30.000 089 21266.79 451.27 43091.76 48055.98 2021-03-30 22:16:31.000 089 21266.77 451.29 43091.77 48055.96 2021-03-30 22:16:32.000 089 21266.76 451.28 43091.73 48056.00 2021-03-30 22:16:33.000 089 21266.75 451.26 43091.73 48055.97 2021-03-30 22:16:34.000 089 21266.78 451.27 43091.72 48055.93 2021-03-30 22:16:35.000 089 21266.78 451.24 43091.73 48055.98 2021-03-30 22:16:36.000 089 21266.82 451.24 43091.72 48055.93 2021-03-30 22:16:37.000 089 21266.81 451.27 43091.70 48055.97 2021-03-30 22:16:38.000 089 21266.84 451.29 43091.66 48055.97 2021-03-30 22:16:39.000 089 21266.86 451.32 43091.65 48055.94 2021-03-30 22:16:40.000 089 21266.85 451.34 43091.63 48055.95 2021-03-30 22:16:41.000 089 21266.86 451.34 43091.64 48055.94 2021-03-30 22:16:42.000 089 21266.84 451.30 43091.64 48055.90 2021-03-30 22:16:43.000 089 21266.86 451.31 43091.62 48055.94 2021-03-30 22:16:44.000 089 21266.85 451.34 43091.63 48055.94 2021-03-30 22:16:45.000 089 21266.87 451.31 43091.63 48055.94 2021-03-30 22:16:46.000 089 21266.89 451.33 43091.64 48055.95 2021-03-30 22:16:47.000 089 21266.87 451.31 43091.63 48055.96 2021-03-30 22:16:48.000 089 21266.92 451.31 43091.65 48055.91 2021-03-30 22:16:49.000 089 21266.92 451.31 43091.67 48055.97 2021-03-30 22:16:50.000 089 21266.91 451.31 43091.64 48055.94 2021-03-30 22:16:51.000 089 21266.90 451.33 43091.62 48055.93 2021-03-30 22:16:52.000 089 21266.93 451.29 43091.65 48055.97 2021-03-30 22:16:53.000 089 21266.92 451.29 43091.66 48055.94 2021-03-30 22:16:54.000 089 21266.91 451.31 43091.67 48055.94 2021-03-30 22:16:55.000 089 21266.92 451.30 43091.64 48056.01 2021-03-30 22:16:56.000 089 21266.92 451.31 43091.62 48055.94 2021-03-30 22:16:57.000 089 21266.91 451.32 43091.65 48055.95 2021-03-30 22:16:58.000 089 21266.94 451.33 43091.66 48055.98 2021-03-30 22:16:59.000 089 21266.93 451.32 43091.69 48055.96 2021-03-30 22:17:00.000 089 21266.92 451.32 43091.70 48055.97 2021-03-30 22:17:01.000 089 21266.91 451.31 43091.70 48055.97 2021-03-30 22:17:02.000 089 21266.93 451.30 43091.67 48055.99 2021-03-30 22:17:03.000 089 21266.94 451.27 43091.73 48055.97 2021-03-30 22:17:04.000 089 21266.91 451.29 43091.76 48056.00 2021-03-30 22:17:05.000 089 21266.87 451.31 43091.74 48055.99 2021-03-30 22:17:06.000 089 21266.84 451.32 43091.74 48055.95 2021-03-30 22:17:07.000 089 21266.84 451.35 43091.72 48056.00 2021-03-30 22:17:08.000 089 21266.82 451.34 43091.72 48055.97 2021-03-30 22:17:09.000 089 21266.84 451.34 43091.75 48056.00 2021-03-30 22:17:10.000 089 21266.86 451.34 43091.72 48055.96 2021-03-30 22:17:11.000 089 21266.86 451.32 43091.74 48055.98 2021-03-30 22:17:12.000 089 21266.86 451.31 43091.75 48056.00 2021-03-30 22:17:13.000 089 21266.83 451.31 43091.75 48055.98 2021-03-30 22:17:14.000 089 21266.84 451.33 43091.74 48056.03 2021-03-30 22:17:15.000 089 21266.85 451.35 43091.77 48055.95 2021-03-30 22:17:16.000 089 21266.84 451.35 43091.76 48055.96 2021-03-30 22:17:17.000 089 21266.82 451.34 43091.77 48055.98 2021-03-30 22:17:18.000 089 21266.85 451.31 43091.80 48055.99 2021-03-30 22:17:19.000 089 21266.86 451.29 43091.77 48055.98 2021-03-30 22:17:20.000 089 21266.88 451.29 43091.74 48055.98 2021-03-30 22:17:21.000 089 21266.87 451.30 43091.77 48055.98 2021-03-30 22:17:22.000 089 21266.88 451.32 43091.77 48055.96 2021-03-30 22:17:23.000 089 21266.82 451.34 43091.74 48056.01 2021-03-30 22:17:24.000 089 21266.84 451.31 43091.75 48055.95 2021-03-30 22:17:25.000 089 21266.83 451.31 43091.74 48055.97 2021-03-30 22:17:26.000 089 21266.82 451.33 43091.74 48055.95 2021-03-30 22:17:27.000 089 21266.83 451.34 43091.73 48055.97 2021-03-30 22:17:28.000 089 21266.85 451.31 43091.73 48055.98 2021-03-30 22:17:29.000 089 21266.83 451.31 43091.71 48055.92 2021-03-30 22:17:30.000 089 21266.81 451.29 43091.73 48055.95 2021-03-30 22:17:31.000 089 21266.79 451.31 43091.75 48055.95 2021-03-30 22:17:32.000 089 21266.80 451.30 43091.73 48055.95 2021-03-30 22:17:33.000 089 21266.77 451.34 43091.73 48055.95 2021-03-30 22:17:34.000 089 21266.75 451.33 43091.71 48055.94 2021-03-30 22:17:35.000 089 21266.75 451.36 43091.72 48055.94 2021-03-30 22:17:36.000 089 21266.76 451.35 43091.72 48055.94 2021-03-30 22:17:37.000 089 21266.79 451.33 43091.74 48055.92 2021-03-30 22:17:38.000 089 21266.80 451.33 43091.70 48055.92 2021-03-30 22:17:39.000 089 21266.80 451.34 43091.67 48055.92 2021-03-30 22:17:40.000 089 21266.78 451.36 43091.67 48055.89 2021-03-30 22:17:41.000 089 21266.76 451.36 43091.66 48055.90 2021-03-30 22:17:42.000 089 21266.74 451.35 43091.65 48055.90 2021-03-30 22:17:43.000 089 21266.76 451.29 43091.66 48055.89 2021-03-30 22:17:44.000 089 21266.81 451.25 43091.68 48055.92 2021-03-30 22:17:45.000 089 21266.81 451.24 43091.71 48055.91 2021-03-30 22:17:46.000 089 21266.77 451.26 43091.71 48055.94 2021-03-30 22:17:47.000 089 21266.76 451.28 43091.69 48055.92 2021-03-30 22:17:48.000 089 21266.76 451.29 43091.70 48055.94 2021-03-30 22:17:49.000 089 21266.73 451.27 43091.72 48055.96 2021-03-30 22:17:50.000 089 21266.74 451.25 43091.71 48055.95 2021-03-30 22:17:51.000 089 21266.75 451.29 43091.68 48055.96 2021-03-30 22:17:52.000 089 21266.74 451.28 43091.67 48055.95 2021-03-30 22:17:53.000 089 21266.73 451.28 43091.70 48055.92 2021-03-30 22:17:54.000 089 21266.73 451.29 43091.72 48055.96 2021-03-30 22:17:55.000 089 21266.74 451.29 43091.69 48055.92 2021-03-30 22:17:56.000 089 21266.76 451.28 43091.68 48055.91 2021-03-30 22:17:57.000 089 21266.74 451.31 43091.68 48055.95 2021-03-30 22:17:58.000 089 21266.76 451.27 43091.68 48055.92 2021-03-30 22:17:59.000 089 21266.77 451.24 43091.65 48055.97 2021-03-30 22:18:00.000 089 21266.76 451.24 43091.68 48055.92 2021-03-30 22:18:01.000 089 21266.73 451.25 43091.69 48055.92 2021-03-30 22:18:02.000 089 21266.72 451.25 43091.67 48055.95 2021-03-30 22:18:03.000 089 21266.73 451.25 43091.68 48055.94 2021-03-30 22:18:04.000 089 21266.73 451.24 43091.66 48055.90 2021-03-30 22:18:05.000 089 21266.78 451.22 43091.69 48055.96 2021-03-30 22:18:06.000 089 21266.75 451.25 43091.70 48055.94 2021-03-30 22:18:07.000 089 21266.76 451.27 43091.68 48055.94 2021-03-30 22:18:08.000 089 21266.79 451.28 43091.67 48055.94 2021-03-30 22:18:09.000 089 21266.81 451.27 43091.66 48055.89 2021-03-30 22:18:10.000 089 21266.77 451.27 43091.66 48055.91 2021-03-30 22:18:11.000 089 21266.77 451.26 43091.66 48055.91 2021-03-30 22:18:12.000 089 21266.80 451.23 43091.66 48055.88 2021-03-30 22:18:13.000 089 21266.78 451.23 43091.64 48055.89 2021-03-30 22:18:14.000 089 21266.78 451.21 43091.63 48055.90 2021-03-30 22:18:15.000 089 21266.75 451.22 43091.60 48055.86 2021-03-30 22:18:16.000 089 21266.75 451.23 43091.62 48055.86 2021-03-30 22:18:17.000 089 21266.76 451.19 43091.62 48055.89 2021-03-30 22:18:18.000 089 21266.78 451.15 43091.64 48055.91 2021-03-30 22:18:19.000 089 21266.80 451.18 43091.63 48055.92 2021-03-30 22:18:20.000 089 21266.80 451.16 43091.65 48055.89 2021-03-30 22:18:21.000 089 21266.80 451.15 43091.63 48055.88 2021-03-30 22:18:22.000 089 21266.79 451.16 43091.63 48055.90 2021-03-30 22:18:23.000 089 21266.79 451.15 43091.63 48055.89 2021-03-30 22:18:24.000 089 21266.80 451.16 43091.66 48055.91 2021-03-30 22:18:25.000 089 21266.83 451.14 43091.64 48055.92 2021-03-30 22:18:26.000 089 21266.82 451.13 43091.63 48055.91 2021-03-30 22:18:27.000 089 21266.85 451.12 43091.61 48055.92 2021-03-30 22:18:28.000 089 21266.83 451.10 43091.62 48055.90 2021-03-30 22:18:29.000 089 21266.79 451.13 43091.63 48055.89 2021-03-30 22:18:30.000 089 21266.81 451.10 43091.60 48055.89 2021-03-30 22:18:31.000 089 21266.84 451.07 43091.62 48055.91 2021-03-30 22:18:32.000 089 21266.82 451.07 43091.62 48055.89 2021-03-30 22:18:33.000 089 21266.82 451.03 43091.62 48055.89 2021-03-30 22:18:34.000 089 21266.82 451.05 43091.63 48055.91 2021-03-30 22:18:35.000 089 21266.80 451.10 43091.66 48055.89 2021-03-30 22:18:36.000 089 21266.81 451.08 43091.65 48055.90 2021-03-30 22:18:37.000 089 21266.79 451.06 43091.62 48055.89 2021-03-30 22:18:38.000 089 21266.79 451.04 43091.63 48055.89 2021-03-30 22:18:39.000 089 21266.80 451.03 43091.64 48055.92 2021-03-30 22:18:40.000 089 21266.81 451.03 43091.62 48055.89 2021-03-30 22:18:41.000 089 21266.81 451.03 43091.64 48055.89 2021-03-30 22:18:42.000 089 21266.79 451.04 43091.62 48055.90 2021-03-30 22:18:43.000 089 21266.76 451.03 43091.60 48055.88 2021-03-30 22:18:44.000 089 21266.78 451.02 43091.60 48055.88 2021-03-30 22:18:45.000 089 21266.75 451.01 43091.58 48055.86 2021-03-30 22:18:46.000 089 21266.74 451.02 43091.60 48055.84 2021-03-30 22:18:47.000 089 21266.78 451.02 43091.59 48055.83 2021-03-30 22:18:48.000 089 21266.79 451.01 43091.58 48055.84 2021-03-30 22:18:49.000 089 21266.78 451.02 43091.58 48055.81 2021-03-30 22:18:50.000 089 21266.75 450.98 43091.58 48055.82 2021-03-30 22:18:51.000 089 21266.73 450.96 43091.58 48055.81 2021-03-30 22:18:52.000 089 21266.72 450.95 43091.62 48055.85 2021-03-30 22:18:53.000 089 21266.73 450.94 43091.63 48055.83 2021-03-30 22:18:54.000 089 21266.71 450.92 43091.60 48055.82 2021-03-30 22:18:55.000 089 21266.72 450.91 43091.59 48055.82 2021-03-30 22:18:56.000 089 21266.71 450.90 43091.62 48055.81 2021-03-30 22:18:57.000 089 21266.70 450.90 43091.57 48055.83 2021-03-30 22:18:58.000 089 21266.71 450.93 43091.56 48055.82 2021-03-30 22:18:59.000 089 21266.72 450.91 43091.59 48055.82 2021-03-30 22:19:00.000 089 21266.69 450.90 43091.61 48055.79 2021-03-30 22:19:01.000 089 21266.72 450.85 43091.62 48055.79 2021-03-30 22:19:02.000 089 21266.71 450.88 43091.64 48055.83 2021-03-30 22:19:03.000 089 21266.70 450.91 43091.60 48055.82 2021-03-30 22:19:04.000 089 21266.71 450.92 43091.62 48055.82 2021-03-30 22:19:05.000 089 21266.72 450.92 43091.62 48055.83 2021-03-30 22:19:06.000 089 21266.72 450.91 43091.60 48055.81 2021-03-30 22:19:07.000 089 21266.73 450.92 43091.59 48055.84 2021-03-30 22:19:08.000 089 21266.71 450.92 43091.59 48055.83 2021-03-30 22:19:09.000 089 21266.71 450.91 43091.62 48055.82 2021-03-30 22:19:10.000 089 21266.72 450.91 43091.61 48055.81 2021-03-30 22:19:11.000 089 21266.70 450.96 43091.58 48055.82 2021-03-30 22:19:12.000 089 21266.73 450.94 43091.60 48055.79 2021-03-30 22:19:13.000 089 21266.71 450.94 43091.58 48055.82 2021-03-30 22:19:14.000 089 21266.74 450.93 43091.56 48055.78 2021-03-30 22:19:15.000 089 21266.75 450.94 43091.57 48055.81 2021-03-30 22:19:16.000 089 21266.75 450.91 43091.60 48055.78 2021-03-30 22:19:17.000 089 21266.74 450.91 43091.60 48055.77 2021-03-30 22:19:18.000 089 21266.72 450.93 43091.58 48055.80 2021-03-30 22:19:19.000 089 21266.74 450.93 43091.55 48055.79 2021-03-30 22:19:20.000 089 21266.76 450.91 43091.56 48055.81 2021-03-30 22:19:21.000 089 21266.76 450.89 43091.55 48055.76 2021-03-30 22:19:22.000 089 21266.76 450.85 43091.56 48055.82 2021-03-30 22:19:23.000 089 21266.79 450.86 43091.53 48055.78 2021-03-30 22:19:24.000 089 21266.79 450.86 43091.53 48055.78 2021-03-30 22:19:25.000 089 21266.74 450.84 43091.53 48055.80 2021-03-30 22:19:26.000 089 21266.76 450.79 43091.55 48055.79 2021-03-30 22:19:27.000 089 21266.77 450.78 43091.55 48055.80 2021-03-30 22:19:28.000 089 21266.75 450.79 43091.56 48055.81 2021-03-30 22:19:29.000 089 21266.75 450.78 43091.59 48055.81 2021-03-30 22:19:30.000 089 21266.79 450.77 43091.59 48055.80 2021-03-30 22:19:31.000 089 21266.78 450.78 43091.57 48055.80 2021-03-30 22:19:32.000 089 21266.77 450.75 43091.56 48055.78 2021-03-30 22:19:33.000 089 21266.77 450.73 43091.55 48055.80 2021-03-30 22:19:34.000 089 21266.80 450.73 43091.55 48055.79 2021-03-30 22:19:35.000 089 21266.76 450.72 43091.56 48055.82 2021-03-30 22:19:36.000 089 21266.78 450.69 43091.55 48055.82 2021-03-30 22:19:37.000 089 21266.77 450.69 43091.57 48055.83 2021-03-30 22:19:38.000 089 21266.76 450.70 43091.57 48055.83 2021-03-30 22:19:39.000 089 21266.75 450.68 43091.57 48055.79 2021-03-30 22:19:40.000 089 21266.78 450.65 43091.59 48055.85 2021-03-30 22:19:41.000 089 21266.80 450.64 43091.56 48055.80 2021-03-30 22:19:42.000 089 21266.77 450.63 43091.53 48055.84 2021-03-30 22:19:43.000 089 21266.77 450.56 43091.58 48055.81 2021-03-30 22:19:44.000 089 21266.76 450.53 43091.57 48055.83 2021-03-30 22:19:45.000 089 21266.74 450.51 43091.56 48055.83 2021-03-30 22:19:46.000 089 21266.73 450.53 43091.59 48055.87 2021-03-30 22:19:47.000 089 21266.74 450.52 43091.62 48055.82 2021-03-30 22:19:48.000 089 21266.77 450.52 43091.61 48055.86 2021-03-30 22:19:49.000 089 21266.78 450.50 43091.60 48055.84 2021-03-30 22:19:50.000 089 21266.79 450.50 43091.61 48055.87 2021-03-30 22:19:51.000 089 21266.80 450.51 43091.57 48055.87 2021-03-30 22:19:52.000 089 21266.79 450.47 43091.58 48055.86 2021-03-30 22:19:53.000 089 21266.79 450.48 43091.60 48055.84 2021-03-30 22:19:54.000 089 21266.78 450.47 43091.59 48055.88 2021-03-30 22:19:55.000 089 21266.77 450.47 43091.59 48055.88 2021-03-30 22:19:56.000 089 21266.76 450.46 43091.61 48055.86 2021-03-30 22:19:57.000 089 21266.78 450.44 43091.60 48055.88 2021-03-30 22:19:58.000 089 21266.81 450.42 43091.61 48055.85 2021-03-30 22:19:59.000 089 21266.78 450.42 43091.59 48055.86 2021-03-30 22:20:00.000 089 21266.75 450.43 43091.59 48055.86 2021-03-30 22:20:01.000 089 21266.76 450.46 43091.58 48055.88 2021-03-30 22:20:02.000 089 21266.77 450.46 43091.57 48055.86 2021-03-30 22:20:03.000 089 21266.80 450.43 43091.56 48055.88 2021-03-30 22:20:04.000 089 21266.83 450.40 43091.59 48055.86 2021-03-30 22:20:05.000 089 21266.85 450.38 43091.59 48055.88 2021-03-30 22:20:06.000 089 21266.86 450.34 43091.58 48055.88 2021-03-30 22:20:07.000 089 21266.86 450.31 43091.59 48055.89 2021-03-30 22:20:08.000 089 21266.87 450.25 43091.64 48055.92 2021-03-30 22:20:09.000 089 21266.90 450.22 43091.66 48055.92 2021-03-30 22:20:10.000 089 21266.92 450.28 43091.65 48055.96 2021-03-30 22:20:11.000 089 21266.95 450.27 43091.65 48056.00 2021-03-30 22:20:12.000 089 21267.03 450.25 43091.68 48056.03 2021-03-30 22:20:13.000 089 21267.04 450.23 43091.69 48056.04 2021-03-30 22:20:14.000 089 21267.03 450.23 43091.73 48056.06 2021-03-30 22:20:15.000 089 21267.04 450.23 43091.73 48056.05 2021-03-30 22:20:16.000 089 21267.06 450.22 43091.77 48056.09 2021-03-30 22:20:17.000 089 21267.03 450.23 43091.73 48056.09 2021-03-30 22:20:18.000 089 21267.03 450.23 43091.75 48056.10 2021-03-30 22:20:19.000 089 21267.05 450.21 43091.75 48056.12 2021-03-30 22:20:20.000 089 21267.06 450.20 43091.74 48056.08 2021-03-30 22:20:21.000 089 21267.08 450.21 43091.76 48056.12 2021-03-30 22:20:22.000 089 21267.12 450.19 43091.77 48056.14 2021-03-30 22:20:23.000 089 21267.13 450.17 43091.78 48056.14 2021-03-30 22:20:24.000 089 21267.12 450.17 43091.72 48056.08 2021-03-30 22:20:25.000 089 21267.13 450.16 43091.73 48056.15 2021-03-30 22:20:26.000 089 21267.16 450.14 43091.77 48056.13 2021-03-30 22:20:27.000 089 21267.16 450.14 43091.79 48056.16 2021-03-30 22:20:28.000 089 21267.14 450.13 43091.78 48056.11 2021-03-30 22:20:29.000 089 21267.15 450.13 43091.81 48056.13 2021-03-30 22:20:30.000 089 21267.13 450.10 43091.81 48056.13 2021-03-30 22:20:31.000 089 21267.14 450.06 43091.82 48056.18 2021-03-30 22:20:32.000 089 21267.14 450.03 43091.81 48056.18 2021-03-30 22:20:33.000 089 21267.13 450.02 43091.79 48056.15 2021-03-30 22:20:34.000 089 21267.16 450.01 43091.81 48056.18 2021-03-30 22:20:35.000 089 21267.18 450.02 43091.79 48056.17 2021-03-30 22:20:36.000 089 21267.17 450.03 43091.80 48056.18 2021-03-30 22:20:37.000 089 21267.16 450.02 43091.81 48056.19 2021-03-30 22:20:38.000 089 21267.16 449.99 43091.81 48056.16 2021-03-30 22:20:39.000 089 21267.17 449.97 43091.82 48056.20 2021-03-30 22:20:40.000 089 21267.20 449.96 43091.80 48056.16 2021-03-30 22:20:41.000 089 21267.17 449.93 43091.77 48056.17 2021-03-30 22:20:42.000 089 21267.18 449.95 43091.77 48056.18 2021-03-30 22:20:43.000 089 21267.16 449.96 43091.78 48056.15 2021-03-30 22:20:44.000 089 21267.15 449.94 43091.78 48056.13 2021-03-30 22:20:45.000 089 21267.15 449.92 43091.79 48056.15 2021-03-30 22:20:46.000 089 21267.14 449.88 43091.80 48056.16 2021-03-30 22:20:47.000 089 21267.12 449.83 43091.81 48056.13 2021-03-30 22:20:48.000 089 21267.08 449.84 43091.82 48056.14 2021-03-30 22:20:49.000 089 21267.08 449.81 43091.84 48056.12 2021-03-30 22:20:50.000 089 21267.12 449.77 43091.86 48056.13 2021-03-30 22:20:51.000 089 21267.12 449.75 43091.84 48056.14 2021-03-30 22:20:52.000 089 21267.13 449.76 43091.85 48056.12 2021-03-30 22:20:53.000 089 21267.13 449.76 43091.87 48056.12 2021-03-30 22:20:54.000 089 21267.10 449.77 43091.84 48056.11 2021-03-30 22:20:55.000 089 21267.14 449.75 43091.83 48056.12 2021-03-30 22:20:56.000 089 21267.15 449.73 43091.81 48056.14 2021-03-30 22:20:57.000 089 21267.15 449.71 43091.84 48056.12 2021-03-30 22:20:58.000 089 21267.14 449.70 43091.84 48056.13 2021-03-30 22:20:59.000 089 21267.10 449.72 43091.82 48056.12 2021-03-30 22:21:00.000 089 21267.10 449.70 43091.78 48056.13 2021-03-30 22:21:01.000 089 21267.11 449.68 43091.80 48056.13 2021-03-30 22:21:02.000 089 21267.16 449.64 43091.84 48056.10 2021-03-30 22:21:03.000 089 21267.16 449.65 43091.83 48056.10 2021-03-30 22:21:04.000 089 21267.19 449.64 43091.84 48056.14 2021-03-30 22:21:05.000 089 21267.18 449.63 43091.83 48056.12 2021-03-30 22:21:06.000 089 21267.20 449.62 43091.84 48056.13 2021-03-30 22:21:07.000 089 21267.20 449.61 43091.82 48056.18 2021-03-30 22:21:08.000 089 21267.20 449.59 43091.81 48056.12 2021-03-30 22:21:09.000 089 21267.20 449.57 43091.79 48056.13 2021-03-30 22:21:10.000 089 21267.23 449.56 43091.81 48056.16 2021-03-30 22:21:11.000 089 21267.22 449.57 43091.80 48056.15 2021-03-30 22:21:12.000 089 21267.22 449.55 43091.81 48056.18 2021-03-30 22:21:13.000 089 21267.24 449.50 43091.79 48056.18 2021-03-30 22:21:14.000 089 21267.22 449.48 43091.82 48056.13 2021-03-30 22:21:15.000 089 21267.24 449.47 43091.82 48056.20 2021-03-30 22:21:16.000 089 21267.21 449.46 43091.80 48056.16 2021-03-30 22:21:17.000 089 21267.24 449.44 43091.83 48056.16 2021-03-30 22:21:18.000 089 21267.23 449.42 43091.84 48056.16 2021-03-30 22:21:19.000 089 21267.22 449.42 43091.80 48056.18 2021-03-30 22:21:20.000 089 21267.20 449.44 43091.77 48056.19 2021-03-30 22:21:21.000 089 21267.24 449.43 43091.75 48056.19 2021-03-30 22:21:22.000 089 21267.25 449.44 43091.77 48056.13 2021-03-30 22:21:23.000 089 21267.26 449.42 43091.79 48056.17 2021-03-30 22:21:24.000 089 21267.25 449.43 43091.73 48056.15 2021-03-30 22:21:25.000 089 21267.25 449.39 43091.78 48056.22 2021-03-30 22:21:26.000 089 21267.23 449.40 43091.78 48056.21 2021-03-30 22:21:27.000 089 21267.25 449.36 43091.77 48056.12 2021-03-30 22:21:28.000 089 21267.27 449.35 43091.77 48056.18 2021-03-30 22:21:29.000 089 21267.27 449.30 43091.81 48056.22 2021-03-30 22:21:30.000 089 21267.27 449.29 43091.83 48056.15 2021-03-30 22:21:31.000 089 21267.25 449.30 43091.80 48056.19 2021-03-30 22:21:32.000 089 21267.24 449.29 43091.78 48056.22 2021-03-30 22:21:33.000 089 21267.25 449.31 43091.79 48056.20 2021-03-30 22:21:34.000 089 21267.26 449.31 43091.78 48056.16 2021-03-30 22:21:35.000 089 21267.27 449.30 43091.78 48056.22 2021-03-30 22:21:36.000 089 21267.25 449.25 43091.74 48056.17 2021-03-30 22:21:37.000 089 21267.22 449.25 43091.77 48056.23 2021-03-30 22:21:38.000 089 21267.22 449.24 43091.76 48056.15 2021-03-30 22:21:39.000 089 21267.24 449.24 43091.75 48056.22 2021-03-30 22:21:40.000 089 21267.22 449.24 43091.75 48056.15 2021-03-30 22:21:41.000 089 21267.23 449.21 43091.76 48056.17 2021-03-30 22:21:42.000 089 21267.22 449.21 43091.76 48056.15 2021-03-30 22:21:43.000 089 21267.20 449.22 43091.78 48056.11 2021-03-30 22:21:44.000 089 21267.18 449.21 43091.80 48056.19 2021-03-30 22:21:45.000 089 21267.17 449.23 43091.75 48056.13 2021-03-30 22:21:46.000 089 21267.17 449.23 43091.71 48056.15 2021-03-30 22:21:47.000 089 21267.20 449.23 43091.73 48056.14 2021-03-30 22:21:48.000 089 21267.22 449.23 43091.74 48056.15 2021-03-30 22:21:49.000 089 21267.19 449.21 43091.74 48056.14 2021-03-30 22:21:50.000 089 21267.18 449.20 43091.74 48056.10 2021-03-30 22:21:51.000 089 21267.18 449.20 43091.70 48056.12 2021-03-30 22:21:52.000 089 21267.22 449.19 43091.70 48056.11 2021-03-30 22:21:53.000 089 21267.24 449.17 43091.73 48056.13 2021-03-30 22:21:54.000 089 21267.23 449.17 43091.71 48056.12 2021-03-30 22:21:55.000 089 21267.25 449.16 43091.73 48056.10 2021-03-30 22:21:56.000 089 21267.24 449.14 43091.70 48056.11 2021-03-30 22:21:57.000 089 21267.19 449.17 43091.70 48056.11 2021-03-30 22:21:58.000 089 21267.22 449.16 43091.70 48056.11 2021-03-30 22:21:59.000 089 21267.21 449.14 43091.69 48056.09 2021-03-30 22:22:00.000 089 21267.17 449.15 43091.71 48056.10 2021-03-30 22:22:01.000 089 21267.20 449.14 43091.71 48056.12 2021-03-30 22:22:02.000 089 21267.20 449.14 43091.67 48056.09 2021-03-30 22:22:03.000 089 21267.16 449.14 43091.65 48056.11 2021-03-30 22:22:04.000 089 21267.19 449.12 43091.69 48056.08 2021-03-30 22:22:05.000 089 21267.21 449.11 43091.70 48056.10 2021-03-30 22:22:06.000 089 21267.20 449.09 43091.72 48056.10 2021-03-30 22:22:07.000 089 21267.18 449.08 43091.72 48056.07 2021-03-30 22:22:08.000 089 21267.19 449.06 43091.70 48056.09 2021-03-30 22:22:09.000 089 21267.19 449.07 43091.70 48056.12 2021-03-30 22:22:10.000 089 21267.20 449.06 43091.72 48056.09 2021-03-30 22:22:11.000 089 21267.22 449.01 43091.74 48056.10 2021-03-30 22:22:12.000 089 21267.22 449.00 43091.73 48056.14 2021-03-30 22:22:13.000 089 21267.19 448.98 43091.73 48056.11 2021-03-30 22:22:14.000 089 21267.20 448.98 43091.73 48056.12 2021-03-30 22:22:15.000 089 21267.20 448.97 43091.71 48056.13 2021-03-30 22:22:16.000 089 21267.16 448.96 43091.72 48056.11 2021-03-30 22:22:17.000 089 21267.16 448.95 43091.73 48056.14 2021-03-30 22:22:18.000 089 21267.15 448.95 43091.73 48056.13 2021-03-30 22:22:19.000 089 21267.18 448.94 43091.75 48056.17 2021-03-30 22:22:20.000 089 21267.20 448.93 43091.73 48056.12 2021-03-30 22:22:21.000 089 21267.19 448.95 43091.72 48056.16 2021-03-30 22:22:22.000 089 21267.22 448.93 43091.75 48056.15 2021-03-30 22:22:23.000 089 21267.22 448.90 43091.76 48056.15 2021-03-30 22:22:24.000 089 21267.25 448.92 43091.72 48056.16 2021-03-30 22:22:25.000 089 21267.26 448.92 43091.72 48056.12 2021-03-30 22:22:26.000 089 21267.24 448.90 43091.73 48056.14 2021-03-30 22:22:27.000 089 21267.23 448.90 43091.75 48056.16 2021-03-30 22:22:28.000 089 21267.21 448.91 43091.76 48056.16 2021-03-30 22:22:29.000 089 21267.23 448.90 43091.75 48056.18 2021-03-30 22:22:30.000 089 21267.21 448.88 43091.73 48056.16 2021-03-30 22:22:31.000 089 21267.24 448.86 43091.73 48056.14 2021-03-30 22:22:32.000 089 21267.25 448.88 43091.73 48056.16 2021-03-30 22:22:33.000 089 21267.24 448.88 43091.73 48056.15 2021-03-30 22:22:34.000 089 21267.25 448.85 43091.73 48056.11 2021-03-30 22:22:35.000 089 21267.20 448.87 43091.72 48056.14 2021-03-30 22:22:36.000 089 21267.23 448.87 43091.72 48056.10 2021-03-30 22:22:37.000 089 21267.19 448.86 43091.70 48056.10 2021-03-30 22:22:38.000 089 21267.21 448.81 43091.66 48056.09 2021-03-30 22:22:39.000 089 21267.17 448.83 43091.68 48056.05 2021-03-30 22:22:40.000 089 21267.17 448.82 43091.64 48056.06 2021-03-30 22:22:41.000 089 21267.14 448.83 43091.64 48056.06 2021-03-30 22:22:42.000 089 21267.15 448.80 43091.64 48056.06 2021-03-30 22:22:43.000 089 21267.15 448.78 43091.67 48056.07 2021-03-30 22:22:44.000 089 21267.14 448.79 43091.67 48056.06 2021-03-30 22:22:45.000 089 21267.14 448.73 43091.69 48056.05 2021-03-30 22:22:46.000 089 21267.11 448.70 43091.68 48056.08 2021-03-30 22:22:47.000 089 21267.14 448.68 43091.72 48056.05 2021-03-30 22:22:48.000 089 21267.15 448.68 43091.69 48056.06 2021-03-30 22:22:49.000 089 21267.15 448.66 43091.70 48056.10 2021-03-30 22:22:50.000 089 21267.16 448.65 43091.70 48056.07 2021-03-30 22:22:51.000 089 21267.15 448.64 43091.70 48056.08 2021-03-30 22:22:52.000 089 21267.14 448.62 43091.68 48056.08 2021-03-30 22:22:53.000 089 21267.17 448.59 43091.67 48056.09 2021-03-30 22:22:54.000 089 21267.15 448.57 43091.72 48056.12 2021-03-30 22:22:55.000 089 21267.18 448.56 43091.73 48056.08 2021-03-30 22:22:56.000 089 21267.19 448.54 43091.73 48056.12 2021-03-30 22:22:57.000 089 21267.16 448.52 43091.72 48056.10 2021-03-30 22:22:58.000 089 21267.17 448.52 43091.72 48056.12 2021-03-30 22:22:59.000 089 21267.20 448.52 43091.74 48056.12 2021-03-30 22:23:00.000 089 21267.16 448.52 43091.74 48056.12 2021-03-30 22:23:01.000 089 21267.17 448.51 43091.69 48056.13 2021-03-30 22:23:02.000 089 21267.19 448.54 43091.73 48056.11 2021-03-30 22:23:03.000 089 21267.17 448.50 43091.75 48056.14 2021-03-30 22:23:04.000 089 21267.18 448.48 43091.77 48056.11 2021-03-30 22:23:05.000 089 21267.16 448.45 43091.74 48056.11 2021-03-30 22:23:06.000 089 21267.18 448.48 43091.74 48056.13 2021-03-30 22:23:07.000 089 21267.20 448.51 43091.72 48056.10 2021-03-30 22:23:08.000 089 21267.21 448.47 43091.76 48056.10 2021-03-30 22:23:09.000 089 21267.21 448.51 43091.74 48056.10 2021-03-30 22:23:10.000 089 21267.21 448.50 43091.70 48056.11 2021-03-30 22:23:11.000 089 21267.20 448.49 43091.71 48056.10 2021-03-30 22:23:12.000 089 21267.23 448.48 43091.74 48056.09 2021-03-30 22:23:13.000 089 21267.22 448.47 43091.74 48056.12 2021-03-30 22:23:14.000 089 21267.20 448.48 43091.73 48056.09 2021-03-30 22:23:15.000 089 21267.21 448.47 43091.75 48056.10 2021-03-30 22:23:16.000 089 21267.17 448.50 43091.71 48056.12 2021-03-30 22:23:17.000 089 21267.19 448.49 43091.70 48056.09 2021-03-30 22:23:18.000 089 21267.16 448.51 43091.69 48056.12 2021-03-30 22:23:19.000 089 21267.15 448.48 43091.74 48056.11 2021-03-30 22:23:20.000 089 21267.17 448.45 43091.76 48056.13 2021-03-30 22:23:21.000 089 21267.21 448.46 43091.74 48056.10 2021-03-30 22:23:22.000 089 21267.22 448.43 43091.73 48056.13 2021-03-30 22:23:23.000 089 21267.22 448.42 43091.72 48056.11 2021-03-30 22:23:24.000 089 21267.22 448.44 43091.74 48056.10 2021-03-30 22:23:25.000 089 21267.23 448.47 43091.76 48056.17 2021-03-30 22:23:26.000 089 21267.26 448.46 43091.76 48056.12 2021-03-30 22:23:27.000 089 21267.28 448.50 43091.74 48056.16 2021-03-30 22:23:28.000 089 21267.29 448.53 43091.74 48056.12 2021-03-30 22:23:29.000 089 21267.29 448.54 43091.70 48056.12 2021-03-30 22:23:30.000 089 21267.32 448.57 43091.67 48056.11 2021-03-30 22:23:31.000 089 21267.34 448.57 43091.67 48056.10 2021-03-30 22:23:32.000 089 21267.36 448.55 43091.68 48056.10 2021-03-30 22:23:33.000 089 21267.36 448.56 43091.66 48056.10 2021-03-30 22:23:34.000 089 21267.41 448.56 43091.65 48056.11 2021-03-30 22:23:35.000 089 21267.38 448.54 43091.67 48056.09 2021-03-30 22:23:36.000 089 21267.35 448.54 43091.67 48056.13 2021-03-30 22:23:37.000 089 21267.36 448.54 43091.63 48056.11 2021-03-30 22:23:38.000 089 21267.41 448.54 43091.66 48056.12 2021-03-30 22:23:39.000 089 21267.41 448.55 43091.67 48056.13 2021-03-30 22:23:40.000 089 21267.41 448.54 43091.65 48056.13 2021-03-30 22:23:41.000 089 21267.44 448.54 43091.67 48056.13 2021-03-30 22:23:42.000 089 21267.44 448.52 43091.67 48056.11 2021-03-30 22:23:43.000 089 21267.45 448.52 43091.69 48056.13 2021-03-30 22:23:44.000 089 21267.46 448.52 43091.67 48056.18 2021-03-30 22:23:45.000 089 21267.45 448.51 43091.65 48056.13 2021-03-30 22:23:46.000 089 21267.44 448.51 43091.69 48056.14 2021-03-30 22:23:47.000 089 21267.41 448.50 43091.70 48056.18 2021-03-30 22:23:48.000 089 21267.42 448.48 43091.70 48056.16 2021-03-30 22:23:49.000 089 21267.45 448.50 43091.70 48056.21 2021-03-30 22:23:50.000 089 21267.46 448.51 43091.72 48056.19 2021-03-30 22:23:51.000 089 21267.48 448.49 43091.72 48056.19 2021-03-30 22:23:52.000 089 21267.48 448.50 43091.73 48056.18 2021-03-30 22:23:53.000 089 21267.49 448.52 43091.72 48056.21 2021-03-30 22:23:54.000 089 21267.49 448.51 43091.73 48056.18 2021-03-30 22:23:55.000 089 21267.48 448.52 43091.72 48056.22 2021-03-30 22:23:56.000 089 21267.50 448.52 43091.69 48056.23 2021-03-30 22:23:57.000 089 21267.52 448.52 43091.71 48056.22 2021-03-30 22:23:58.000 089 21267.49 448.52 43091.69 48056.24 2021-03-30 22:23:59.000 089 21267.50 448.51 43091.69 48056.22 2021-03-30 22:24:00.000 089 21267.51 448.54 43091.66 48056.23 2021-03-30 22:24:01.000 089 21267.48 448.54 43091.64 48056.23 2021-03-30 22:24:02.000 089 21267.48 448.53 43091.68 48056.22 2021-03-30 22:24:03.000 089 21267.50 448.54 43091.74 48056.25 2021-03-30 22:24:04.000 089 21267.49 448.52 43091.76 48056.23 2021-03-30 22:24:05.000 089 21267.46 448.55 43091.72 48056.23 2021-03-30 22:24:06.000 089 21267.45 448.55 43091.71 48056.20 2021-03-30 22:24:07.000 089 21267.49 448.55 43091.72 48056.25 2021-03-30 22:24:08.000 089 21267.48 448.56 43091.69 48056.23 2021-03-30 22:24:09.000 089 21267.52 448.56 43091.69 48056.21 2021-03-30 22:24:10.000 089 21267.52 448.56 43091.67 48056.21 2021-03-30 22:24:11.000 089 21267.50 448.57 43091.67 48056.19 2021-03-30 22:24:12.000 089 21267.53 448.57 43091.68 48056.21 2021-03-30 22:24:13.000 089 21267.51 448.56 43091.68 48056.21 2021-03-30 22:24:14.000 089 21267.51 448.55 43091.68 48056.19 2021-03-30 22:24:15.000 089 21267.52 448.56 43091.68 48056.21 2021-03-30 22:24:16.000 089 21267.52 448.56 43091.67 48056.22 2021-03-30 22:24:17.000 089 21267.53 448.56 43091.65 48056.19 2021-03-30 22:24:18.000 089 21267.51 448.56 43091.67 48056.18 2021-03-30 22:24:19.000 089 21267.52 448.57 43091.66 48056.22 2021-03-30 22:24:20.000 089 21267.52 448.57 43091.67 48056.20 2021-03-30 22:24:21.000 089 21267.52 448.59 43091.63 48056.19 2021-03-30 22:24:22.000 089 21267.53 448.58 43091.63 48056.18 2021-03-30 22:24:23.000 089 21267.56 448.56 43091.64 48056.19 2021-03-30 22:24:24.000 089 21267.57 448.56 43091.65 48056.22 2021-03-30 22:24:25.000 089 21267.57 448.56 43091.65 48056.20 2021-03-30 22:24:26.000 089 21267.58 448.55 43091.64 48056.20 2021-03-30 22:24:27.000 089 21267.56 448.54 43091.65 48056.20 2021-03-30 22:24:28.000 089 21267.56 448.54 43091.65 48056.19 2021-03-30 22:24:29.000 089 21267.53 448.54 43091.64 48056.21 2021-03-30 22:24:30.000 089 21267.55 448.53 43091.68 48056.20 2021-03-30 22:24:31.000 089 21267.50 448.55 43091.73 48056.25 2021-03-30 22:24:32.000 089 21267.51 448.55 43091.69 48056.22 2021-03-30 22:24:33.000 089 21267.52 448.55 43091.70 48056.22 2021-03-30 22:24:34.000 089 21267.53 448.54 43091.69 48056.21 2021-03-30 22:24:35.000 089 21267.55 448.53 43091.70 48056.24 2021-03-30 22:24:36.000 089 21267.56 448.52 43091.71 48056.22 2021-03-30 22:24:37.000 089 21267.56 448.52 43091.67 48056.22 2021-03-30 22:24:38.000 089 21267.55 448.52 43091.69 48056.24 2021-03-30 22:24:39.000 089 21267.56 448.54 43091.74 48056.20 2021-03-30 22:24:40.000 089 21267.56 448.59 43091.71 48056.24 2021-03-30 22:24:41.000 089 21267.54 448.59 43091.67 48056.26 2021-03-30 22:24:42.000 089 21267.57 448.56 43091.69 48056.23 2021-03-30 22:24:43.000 089 21267.57 448.58 43091.72 48056.24 2021-03-30 22:24:44.000 089 21267.56 448.60 43091.68 48056.24 2021-03-30 22:24:45.000 089 21267.54 448.61 43091.66 48056.26 2021-03-30 22:24:46.000 089 21267.55 448.61 43091.65 48056.19 2021-03-30 22:24:47.000 089 21267.58 448.60 43091.67 48056.24 2021-03-30 22:24:48.000 089 21267.58 448.62 43091.67 48056.23 2021-03-30 22:24:49.000 089 21267.60 448.61 43091.69 48056.24 2021-03-30 22:24:50.000 089 21267.58 448.61 43091.69 48056.23 2021-03-30 22:24:51.000 089 21267.59 448.64 43091.65 48056.21 2021-03-30 22:24:52.000 089 21267.59 448.65 43091.66 48056.21 2021-03-30 22:24:53.000 089 21267.63 448.66 43091.67 48056.21 2021-03-30 22:24:54.000 089 21267.64 448.68 43091.67 48056.23 2021-03-30 22:24:55.000 089 21267.65 448.68 43091.64 48056.21 2021-03-30 22:24:56.000 089 21267.65 448.67 43091.60 48056.21 2021-03-30 22:24:57.000 089 21267.65 448.65 43091.61 48056.20 2021-03-30 22:24:58.000 089 21267.64 448.67 43091.62 48056.24 2021-03-30 22:24:59.000 089 21267.67 448.65 43091.63 48056.21 2021-03-30 22:25:00.000 089 21267.72 448.67 43091.59 48056.21 2021-03-30 22:25:01.000 089 21267.71 448.65 43091.59 48056.26 2021-03-30 22:25:02.000 089 21267.73 448.64 43091.63 48056.25 2021-03-30 22:25:03.000 089 21267.73 448.63 43091.63 48056.26 2021-03-30 22:25:04.000 089 21267.73 448.64 43091.62 48056.26 2021-03-30 22:25:05.000 089 21267.76 448.64 43091.65 48056.30 2021-03-30 22:25:06.000 089 21267.77 448.65 43091.67 48056.29 2021-03-30 22:25:07.000 089 21267.79 448.62 43091.65 48056.29 2021-03-30 22:25:08.000 089 21267.80 448.61 43091.63 48056.28 2021-03-30 22:25:09.000 089 21267.80 448.62 43091.64 48056.31 2021-03-30 22:25:10.000 089 21267.79 448.64 43091.65 48056.27 2021-03-30 22:25:11.000 089 21267.78 448.67 43091.64 48056.30 2021-03-30 22:25:12.000 089 21267.80 448.69 43091.61 48056.30 2021-03-30 22:25:13.000 089 21267.86 448.70 43091.60 48056.30 2021-03-30 22:25:14.000 089 21267.88 448.69 43091.61 48056.28 2021-03-30 22:25:15.000 089 21267.88 448.69 43091.60 48056.29 2021-03-30 22:25:16.000 089 21267.88 448.69 43091.58 48056.27 2021-03-30 22:25:17.000 089 21267.89 448.65 43091.60 48056.30 2021-03-30 22:25:18.000 089 21267.88 448.66 43091.59 48056.29 2021-03-30 22:25:19.000 089 21267.88 448.68 43091.61 48056.27 2021-03-30 22:25:20.000 089 21267.89 448.69 43091.58 48056.31 2021-03-30 22:25:21.000 089 21267.86 448.68 43091.59 48056.31 2021-03-30 22:25:22.000 089 21267.86 448.69 43091.60 48056.31 2021-03-30 22:25:23.000 089 21267.87 448.69 43091.61 48056.30 2021-03-30 22:25:24.000 089 21267.90 448.65 43091.63 48056.30 2021-03-30 22:25:25.000 089 21267.88 448.67 43091.64 48056.30 2021-03-30 22:25:26.000 089 21267.84 448.70 43091.61 48056.28 2021-03-30 22:25:27.000 089 21267.85 448.68 43091.59 48056.32 2021-03-30 22:25:28.000 089 21267.86 448.66 43091.59 48056.31 2021-03-30 22:25:29.000 089 21267.84 448.67 43091.59 48056.29 2021-03-30 22:25:30.000 089 21267.86 448.68 43091.61 48056.30 2021-03-30 22:25:31.000 089 21267.86 448.68 43091.59 48056.32 2021-03-30 22:25:32.000 089 21267.89 448.72 43091.59 48056.31 2021-03-30 22:25:33.000 089 21267.87 448.71 43091.58 48056.31 2021-03-30 22:25:34.000 089 21267.86 448.70 43091.59 48056.29 2021-03-30 22:25:35.000 089 21267.86 448.71 43091.55 48056.28 2021-03-30 22:25:36.000 089 21267.88 448.74 43091.56 48056.31 2021-03-30 22:25:37.000 089 21267.91 448.74 43091.56 48056.29 2021-03-30 22:25:38.000 089 21267.93 448.73 43091.57 48056.30 2021-03-30 22:25:39.000 089 21267.93 448.75 43091.57 48056.28 2021-03-30 22:25:40.000 089 21267.94 448.74 43091.57 48056.33 2021-03-30 22:25:41.000 089 21267.96 448.74 43091.55 48056.34 2021-03-30 22:25:42.000 089 21268.00 448.73 43091.56 48056.31 2021-03-30 22:25:43.000 089 21268.01 448.75 43091.51 48056.32 2021-03-30 22:25:44.000 089 21268.05 448.78 43091.54 48056.36 2021-03-30 22:25:45.000 089 21268.05 448.73 43091.57 48056.31 2021-03-30 22:25:46.000 089 21268.04 448.74 43091.56 48056.35 2021-03-30 22:25:47.000 089 21268.06 448.74 43091.52 48056.36 2021-03-30 22:25:48.000 089 21268.05 448.77 43091.52 48056.37 2021-03-30 22:25:49.000 089 21268.08 448.76 43091.57 48056.36 2021-03-30 22:25:50.000 089 21268.11 448.75 43091.60 48056.39 2021-03-30 22:25:51.000 089 21268.09 448.78 43091.60 48056.40 2021-03-30 22:25:52.000 089 21268.08 448.79 43091.59 48056.40 2021-03-30 22:25:53.000 089 21268.08 448.79 43091.57 48056.39 2021-03-30 22:25:54.000 089 21268.10 448.79 43091.59 48056.40 2021-03-30 22:25:55.000 089 21268.09 448.79 43091.58 48056.39 2021-03-30 22:25:56.000 089 21268.11 448.79 43091.55 48056.41 2021-03-30 22:25:57.000 089 21268.09 448.78 43091.60 48056.41 2021-03-30 22:25:58.000 089 21268.11 448.80 43091.62 48056.40 2021-03-30 22:25:59.000 089 21268.12 448.77 43091.60 48056.42 2021-03-30 22:26:00.000 089 21268.14 448.78 43091.61 48056.43 2021-03-30 22:26:01.000 089 21268.14 448.78 43091.59 48056.44 2021-03-30 22:26:02.000 089 21268.15 448.79 43091.58 48056.45 2021-03-30 22:26:03.000 089 21268.18 448.79 43091.61 48056.45 2021-03-30 22:26:04.000 089 21268.18 448.80 43091.63 48056.46 2021-03-30 22:26:05.000 089 21268.19 448.76 43091.62 48056.49 2021-03-30 22:26:06.000 089 21268.21 448.73 43091.59 48056.47 2021-03-30 22:26:07.000 089 21268.20 448.75 43091.61 48056.48 2021-03-30 22:26:08.000 089 21268.16 448.77 43091.63 48056.48 2021-03-30 22:26:09.000 089 21268.17 448.77 43091.63 48056.48 2021-03-30 22:26:10.000 089 21268.20 448.79 43091.61 48056.47 2021-03-30 22:26:11.000 089 21268.22 448.77 43091.59 48056.48 2021-03-30 22:26:12.000 089 21268.21 448.76 43091.59 48056.47 2021-03-30 22:26:13.000 089 21268.21 448.77 43091.59 48056.47 2021-03-30 22:26:14.000 089 21268.21 448.79 43091.62 48056.49 2021-03-30 22:26:15.000 089 21268.24 448.77 43091.62 48056.48 2021-03-30 22:26:16.000 089 21268.24 448.74 43091.59 48056.49 2021-03-30 22:26:17.000 089 21268.27 448.75 43091.55 48056.50 2021-03-30 22:26:18.000 089 21268.31 448.74 43091.58 48056.48 2021-03-30 22:26:19.000 089 21268.29 448.74 43091.56 48056.50 2021-03-30 22:26:20.000 089 21268.28 448.73 43091.55 48056.47 2021-03-30 22:26:21.000 089 21268.33 448.74 43091.58 48056.47 2021-03-30 22:26:22.000 089 21268.34 448.74 43091.57 48056.47 2021-03-30 22:26:23.000 089 21268.34 448.74 43091.54 48056.48 2021-03-30 22:26:24.000 089 21268.36 448.70 43091.54 48056.47 2021-03-30 22:26:25.000 089 21268.35 448.70 43091.56 48056.48 2021-03-30 22:26:26.000 089 21268.36 448.70 43091.55 48056.50 2021-03-30 22:26:27.000 089 21268.33 448.71 43091.55 48056.47 2021-03-30 22:26:28.000 089 21268.33 448.70 43091.57 48056.48 2021-03-30 22:26:29.000 089 21268.34 448.70 43091.57 48056.45 2021-03-30 22:26:30.000 089 21268.36 448.71 43091.57 48056.49 2021-03-30 22:26:31.000 089 21268.36 448.70 43091.58 48056.47 2021-03-30 22:26:32.000 089 21268.35 448.67 43091.56 48056.52 2021-03-30 22:26:33.000 089 21268.36 448.65 43091.56 48056.46 2021-03-30 22:26:34.000 089 21268.34 448.66 43091.58 48056.50 2021-03-30 22:26:35.000 089 21268.36 448.68 43091.59 48056.50 2021-03-30 22:26:36.000 089 21268.36 448.64 43091.57 48056.49 2021-03-30 22:26:37.000 089 21268.36 448.64 43091.55 48056.53 2021-03-30 22:26:38.000 089 21268.37 448.63 43091.57 48056.50 2021-03-30 22:26:39.000 089 21268.37 448.63 43091.60 48056.53 2021-03-30 22:26:40.000 089 21268.36 448.60 43091.60 48056.50 2021-03-30 22:26:41.000 089 21268.36 448.59 43091.60 48056.53 2021-03-30 22:26:42.000 089 21268.34 448.59 43091.58 48056.51 2021-03-30 22:26:43.000 089 21268.37 448.59 43091.62 48056.52 2021-03-30 22:26:44.000 089 21268.38 448.58 43091.60 48056.50 2021-03-30 22:26:45.000 089 21268.37 448.58 43091.59 48056.52 2021-03-30 22:26:46.000 089 21268.39 448.58 43091.58 48056.54 2021-03-30 22:26:47.000 089 21268.39 448.57 43091.60 48056.52 2021-03-30 22:26:48.000 089 21268.40 448.59 43091.59 48056.54 2021-03-30 22:26:49.000 089 21268.43 448.58 43091.58 48056.57 2021-03-30 22:26:50.000 089 21268.43 448.57 43091.58 48056.56 2021-03-30 22:26:51.000 089 21268.44 448.57 43091.60 48056.59 2021-03-30 22:26:52.000 089 21268.47 448.55 43091.62 48056.59 2021-03-30 22:26:53.000 089 21268.46 448.58 43091.60 48056.61 2021-03-30 22:26:54.000 089 21268.45 448.59 43091.58 48056.60 2021-03-30 22:26:55.000 089 21268.45 448.58 43091.58 48056.62 2021-03-30 22:26:56.000 089 21268.49 448.58 43091.62 48056.60 2021-03-30 22:26:57.000 089 21268.49 448.58 43091.61 48056.64 2021-03-30 22:26:58.000 089 21268.49 448.60 43091.61 48056.61 2021-03-30 22:26:59.000 089 21268.51 448.59 43091.58 48056.62 2021-03-30 22:27:00.000 089 21268.55 448.60 43091.60 48056.63 2021-03-30 22:27:01.000 089 21268.53 448.59 43091.66 48056.61 2021-03-30 22:27:02.000 089 21268.53 448.57 43091.63 48056.64 2021-03-30 22:27:03.000 089 21268.57 448.57 43091.63 48056.64 2021-03-30 22:27:04.000 089 21268.57 448.57 43091.61 48056.69 2021-03-30 22:27:05.000 089 21268.58 448.56 43091.63 48056.65 2021-03-30 22:27:06.000 089 21268.61 448.58 43091.64 48056.67 2021-03-30 22:27:07.000 089 21268.65 448.57 43091.66 48056.70 2021-03-30 22:27:08.000 089 21268.66 448.55 43091.67 48056.71 2021-03-30 22:27:09.000 089 21268.65 448.52 43091.64 48056.70 2021-03-30 22:27:10.000 089 21268.65 448.50 43091.64 48056.73 2021-03-30 22:27:11.000 089 21268.64 448.50 43091.64 48056.74 2021-03-30 22:27:12.000 089 21268.68 448.48 43091.66 48056.72 2021-03-30 22:27:13.000 089 21268.70 448.46 43091.68 48056.76 2021-03-30 22:27:14.000 089 21268.71 448.45 43091.68 48056.70 2021-03-30 22:27:15.000 089 21268.71 448.47 43091.67 48056.76 2021-03-30 22:27:16.000 089 21268.75 448.46 43091.67 48056.75 2021-03-30 22:27:17.000 089 21268.75 448.46 43091.69 48056.77 2021-03-30 22:27:18.000 089 21268.73 448.45 43091.69 48056.77 2021-03-30 22:27:19.000 089 21268.71 448.47 43091.68 48056.78 2021-03-30 22:27:20.000 089 21268.73 448.47 43091.70 48056.76 2021-03-30 22:27:21.000 089 21268.76 448.44 43091.68 48056.77 2021-03-30 22:27:22.000 089 21268.74 448.44 43091.69 48056.75 2021-03-30 22:27:23.000 089 21268.79 448.46 43091.70 48056.79 2021-03-30 22:27:24.000 089 21268.77 448.44 43091.69 48056.80 2021-03-30 22:27:25.000 089 21268.77 448.43 43091.67 48056.80 2021-03-30 22:27:26.000 089 21268.76 448.45 43091.67 48056.77 2021-03-30 22:27:27.000 089 21268.77 448.43 43091.65 48056.78 2021-03-30 22:27:28.000 089 21268.79 448.42 43091.66 48056.79 2021-03-30 22:27:29.000 089 21268.82 448.42 43091.67 48056.80 2021-03-30 22:27:30.000 089 21268.84 448.40 43091.67 48056.80 2021-03-30 22:27:31.000 089 21268.85 448.38 43091.69 48056.81 2021-03-30 22:27:32.000 089 21268.85 448.37 43091.67 48056.81 2021-03-30 22:27:33.000 089 21268.86 448.37 43091.67 48056.82 2021-03-30 22:27:34.000 089 21268.85 448.33 43091.67 48056.83 2021-03-30 22:27:35.000 089 21268.87 448.32 43091.70 48056.84 2021-03-30 22:27:36.000 089 21268.89 448.30 43091.69 48056.81 2021-03-30 22:27:37.000 089 21268.93 448.28 43091.71 48056.86 2021-03-30 22:27:38.000 089 21268.92 448.27 43091.70 48056.86 2021-03-30 22:27:39.000 089 21268.92 448.29 43091.67 48056.86 2021-03-30 22:27:40.000 089 21268.93 448.28 43091.70 48056.85 2021-03-30 22:27:41.000 089 21268.94 448.25 43091.72 48056.86 2021-03-30 22:27:42.000 089 21268.93 448.23 43091.70 48056.91 2021-03-30 22:27:43.000 089 21268.95 448.22 43091.70 48056.87 2021-03-30 22:27:44.000 089 21268.93 448.22 43091.69 48056.89 2021-03-30 22:27:45.000 089 21268.92 448.21 43091.70 48056.88 2021-03-30 22:27:46.000 089 21268.94 448.22 43091.70 48056.91 2021-03-30 22:27:47.000 089 21268.97 448.19 43091.71 48056.87 2021-03-30 22:27:48.000 089 21268.97 448.17 43091.71 48056.91 2021-03-30 22:27:49.000 089 21268.98 448.16 43091.73 48056.89 2021-03-30 22:27:50.000 089 21268.99 448.15 43091.73 48056.90 2021-03-30 22:27:51.000 089 21268.99 448.13 43091.74 48056.92 2021-03-30 22:27:52.000 089 21269.02 448.13 43091.72 48056.94 2021-03-30 22:27:53.000 089 21269.00 448.13 43091.72 48056.92 2021-03-30 22:27:54.000 089 21269.02 448.12 43091.72 48056.92 2021-03-30 22:27:55.000 089 21268.98 448.16 43091.70 48056.91 2021-03-30 22:27:56.000 089 21268.95 448.15 43091.70 48056.88 2021-03-30 22:27:57.000 089 21268.97 448.13 43091.70 48056.91 2021-03-30 22:27:58.000 089 21268.99 448.12 43091.71 48056.90 2021-03-30 22:27:59.000 089 21269.00 448.11 43091.70 48056.91 2021-03-30 22:28:00.000 089 21268.99 448.09 43091.70 48056.90 2021-03-30 22:28:01.000 089 21269.00 448.07 43091.70 48056.90 2021-03-30 22:28:02.000 089 21268.99 448.07 43091.70 48056.89 2021-03-30 22:28:03.000 089 21269.03 448.09 43091.69 48056.91 2021-03-30 22:28:04.000 089 21269.06 448.07 43091.71 48056.92 2021-03-30 22:28:05.000 089 21269.05 448.07 43091.70 48056.92 2021-03-30 22:28:06.000 089 21269.08 448.07 43091.67 48056.92 2021-03-30 22:28:07.000 089 21269.11 448.06 43091.67 48056.91 2021-03-30 22:28:08.000 089 21269.13 448.01 43091.70 48056.94 2021-03-30 22:28:09.000 089 21269.13 448.00 43091.68 48056.92 2021-03-30 22:28:10.000 089 21269.12 448.04 43091.70 48056.96 2021-03-30 22:28:11.000 089 21269.12 447.99 43091.69 48056.95 2021-03-30 22:28:12.000 089 21269.15 447.98 43091.73 48056.94 2021-03-30 22:28:13.000 089 21269.13 447.97 43091.72 48056.96 2021-03-30 22:28:14.000 089 21269.16 447.97 43091.72 48056.95 2021-03-30 22:28:15.000 089 21269.17 447.96 43091.70 48056.98 2021-03-30 22:28:16.000 089 21269.16 447.96 43091.69 48056.97 2021-03-30 22:28:17.000 089 21269.18 447.93 43091.70 48056.96 2021-03-30 22:28:18.000 089 21269.18 447.93 43091.72 48056.97 2021-03-30 22:28:19.000 089 21269.19 447.94 43091.73 48056.97 2021-03-30 22:28:20.000 089 21269.22 447.98 43091.73 48056.97 2021-03-30 22:28:21.000 089 21269.21 448.00 43091.68 48056.98 2021-03-30 22:28:22.000 089 21269.20 447.98 43091.65 48056.95 2021-03-30 22:28:23.000 089 21269.19 448.00 43091.63 48056.95 2021-03-30 22:28:24.000 089 21269.20 448.05 43091.61 48056.95 2021-03-30 22:28:25.000 089 21269.19 448.01 43091.63 48056.95 2021-03-30 22:28:26.000 089 21269.21 448.02 43091.64 48056.93 2021-03-30 22:28:27.000 089 21269.26 448.04 43091.61 48056.95 2021-03-30 22:28:28.000 089 21269.25 448.01 43091.67 48056.94 2021-03-30 22:28:29.000 089 21269.26 448.01 43091.63 48056.94 2021-03-30 22:28:30.000 089 21269.27 447.99 43091.63 48056.97 2021-03-30 22:28:31.000 089 21269.25 448.00 43091.64 48056.95 2021-03-30 22:28:32.000 089 21269.25 447.98 43091.62 48056.94 2021-03-30 22:28:33.000 089 21269.24 447.99 43091.64 48056.94 2021-03-30 22:28:34.000 089 21269.24 447.96 43091.65 48056.93 2021-03-30 22:28:35.000 089 21269.27 447.95 43091.62 48056.93 2021-03-30 22:28:36.000 089 21269.27 447.93 43091.61 48056.98 2021-03-30 22:28:37.000 089 21269.29 447.94 43091.64 48056.93 2021-03-30 22:28:38.000 089 21269.32 447.91 43091.63 48056.98 2021-03-30 22:28:39.000 089 21269.30 447.90 43091.64 48056.95 2021-03-30 22:28:40.000 089 21269.34 447.88 43091.66 48056.95 2021-03-30 22:28:41.000 089 21269.34 447.87 43091.61 48056.99 2021-03-30 22:28:42.000 089 21269.36 447.88 43091.60 48056.96 2021-03-30 22:28:43.000 089 21269.38 447.88 43091.64 48056.98 2021-03-30 22:28:44.000 089 21269.39 447.87 43091.62 48056.98 2021-03-30 22:28:45.000 089 21269.37 447.86 43091.61 48056.96 2021-03-30 22:28:46.000 089 21269.36 447.85 43091.61 48057.00 2021-03-30 22:28:47.000 089 21269.34 447.86 43091.63 48056.95 2021-03-30 22:28:48.000 089 21269.36 447.84 43091.65 48057.01 2021-03-30 22:28:49.000 089 21269.36 447.83 43091.63 48056.96 2021-03-30 22:28:50.000 089 21269.36 447.82 43091.64 48056.97 2021-03-30 22:28:51.000 089 21269.33 447.85 43091.63 48056.99 2021-03-30 22:28:52.000 089 21269.34 447.84 43091.66 48057.00 2021-03-30 22:28:53.000 089 21269.35 447.85 43091.63 48056.97 2021-03-30 22:28:54.000 089 21269.37 447.83 43091.62 48056.99 2021-03-30 22:28:55.000 089 21269.39 447.80 43091.64 48056.98 2021-03-30 22:28:56.000 089 21269.37 447.81 43091.67 48057.00 2021-03-30 22:28:57.000 089 21269.40 447.82 43091.66 48057.01 2021-03-30 22:28:58.000 089 21269.40 447.78 43091.64 48056.99 2021-03-30 22:28:59.000 089 21269.39 447.79 43091.64 48057.02 2021-03-30 22:29:00.000 089 21269.43 447.75 43091.65 48057.01 2021-03-30 22:29:01.000 089 21269.44 447.76 43091.63 48057.02 2021-03-30 22:29:02.000 089 21269.43 447.75 43091.62 48057.00 2021-03-30 22:29:03.000 089 21269.46 447.73 43091.65 48057.05 2021-03-30 22:29:04.000 089 21269.47 447.71 43091.65 48057.04 2021-03-30 22:29:05.000 089 21269.50 447.70 43091.68 48057.08 2021-03-30 22:29:06.000 089 21269.50 447.71 43091.66 48057.06 2021-03-30 22:29:07.000 089 21269.46 447.69 43091.64 48057.07 2021-03-30 22:29:08.000 089 21269.48 447.66 43091.64 48057.07 2021-03-30 22:29:09.000 089 21269.48 447.65 43091.63 48057.06 2021-03-30 22:29:10.000 089 21269.52 447.65 43091.66 48057.10 2021-03-30 22:29:11.000 089 21269.52 447.65 43091.70 48057.04 2021-03-30 22:29:12.000 089 21269.51 447.61 43091.71 48057.08 2021-03-30 22:29:13.000 089 21269.52 447.62 43091.68 48057.08 2021-03-30 22:29:14.000 089 21269.52 447.59 43091.68 48057.10 2021-03-30 22:29:15.000 089 21269.53 447.56 43091.69 48057.11 2021-03-30 22:29:16.000 089 21269.53 447.57 43091.66 48057.10 2021-03-30 22:29:17.000 089 21269.53 447.56 43091.65 48057.12 2021-03-30 22:29:18.000 089 21269.53 447.55 43091.65 48057.11 2021-03-30 22:29:19.000 089 21269.55 447.54 43091.69 48057.11 2021-03-30 22:29:20.000 089 21269.58 447.56 43091.69 48057.15 2021-03-30 22:29:21.000 089 21269.54 447.55 43091.71 48057.13 2021-03-30 22:29:22.000 089 21269.59 447.51 43091.68 48057.16 2021-03-30 22:29:23.000 089 21269.57 447.48 43091.71 48057.16 2021-03-30 22:29:24.000 089 21269.56 447.46 43091.69 48057.12 2021-03-30 22:29:25.000 089 21269.58 447.45 43091.67 48057.15 2021-03-30 22:29:26.000 089 21269.55 447.45 43091.71 48057.13 2021-03-30 22:29:27.000 089 21269.57 447.44 43091.71 48057.16 2021-03-30 22:29:28.000 089 21269.56 447.43 43091.69 48057.15 2021-03-30 22:29:29.000 089 21269.59 447.38 43091.70 48057.15 2021-03-30 22:29:30.000 089 21269.60 447.39 43091.70 48057.14 2021-03-30 22:29:31.000 089 21269.59 447.41 43091.68 48057.16 2021-03-30 22:29:32.000 089 21269.61 447.37 43091.73 48057.13 2021-03-30 22:29:33.000 089 21269.60 447.36 43091.70 48057.21 2021-03-30 22:29:34.000 089 21269.58 447.34 43091.70 48057.14 2021-03-30 22:29:35.000 089 21269.59 447.31 43091.70 48057.18 2021-03-30 22:29:36.000 089 21269.60 447.32 43091.69 48057.15 2021-03-30 22:29:37.000 089 21269.59 447.30 43091.70 48057.14 2021-03-30 22:29:38.000 089 21269.58 447.31 43091.68 48057.17 2021-03-30 22:29:39.000 089 21269.59 447.32 43091.70 48057.17 2021-03-30 22:29:40.000 089 21269.62 447.27 43091.71 48057.18 2021-03-30 22:29:41.000 089 21269.64 447.26 43091.71 48057.18 2021-03-30 22:29:42.000 089 21269.65 447.26 43091.70 48057.14 2021-03-30 22:29:43.000 089 21269.63 447.26 43091.65 48057.16 2021-03-30 22:29:44.000 089 21269.66 447.25 43091.66 48057.14 2021-03-30 22:29:45.000 089 21269.67 447.23 43091.68 48057.19 2021-03-30 22:29:46.000 089 21269.66 447.20 43091.68 48057.16 2021-03-30 22:29:47.000 089 21269.65 447.20 43091.68 48057.16 2021-03-30 22:29:48.000 089 21269.66 447.19 43091.69 48057.17 2021-03-30 22:29:49.000 089 21269.65 447.19 43091.69 48057.15 2021-03-30 22:29:50.000 089 21269.67 447.20 43091.67 48057.17 2021-03-30 22:29:51.000 089 21269.70 447.16 43091.67 48057.15 2021-03-30 22:29:52.000 089 21269.68 447.19 43091.67 48057.16 2021-03-30 22:29:53.000 089 21269.69 447.18 43091.67 48057.17 2021-03-30 22:29:54.000 089 21269.68 447.17 43091.67 48057.15 2021-03-30 22:29:55.000 089 21269.66 447.15 43091.67 48057.17 2021-03-30 22:29:56.000 089 21269.69 447.12 43091.66 48057.15 2021-03-30 22:29:57.000 089 21269.68 447.10 43091.67 48057.17 2021-03-30 22:29:58.000 089 21269.69 447.07 43091.68 48057.18 2021-03-30 22:29:59.000 089 21269.73 447.06 43091.68 48057.17 2021-03-30 22:30:00.000 089 21269.70 447.05 43091.68 48057.16 2021-03-30 22:30:01.000 089 21269.69 447.04 43091.66 48057.18 2021-03-30 22:30:02.000 089 21269.71 447.00 43091.66 48057.15 2021-03-30 22:30:03.000 089 21269.70 447.01 43091.63 48057.18 2021-03-30 22:30:04.000 089 21269.71 447.00 43091.67 48057.18 2021-03-30 22:30:05.000 089 21269.76 447.00 43091.66 48057.17 2021-03-30 22:30:06.000 089 21269.75 446.99 43091.63 48057.23 2021-03-30 22:30:07.000 089 21269.78 446.95 43091.66 48057.18 2021-03-30 22:30:08.000 089 21269.77 446.93 43091.67 48057.19 2021-03-30 22:30:09.000 089 21269.73 446.88 43091.66 48057.18 2021-03-30 22:30:10.000 089 21269.73 446.86 43091.68 48057.20 2021-03-30 22:30:11.000 089 21269.72 446.86 43091.69 48057.20 2021-03-30 22:30:12.000 089 21269.72 446.87 43091.71 48057.22 2021-03-30 22:30:13.000 089 21269.73 446.85 43091.68 48057.21 2021-03-30 22:30:14.000 089 21269.78 446.80 43091.72 48057.24 2021-03-30 22:30:15.000 089 21269.77 446.79 43091.69 48057.22 2021-03-30 22:30:16.000 089 21269.79 446.78 43091.69 48057.23 2021-03-30 22:30:17.000 089 21269.80 446.77 43091.73 48057.26 2021-03-30 22:30:18.000 089 21269.79 446.75 43091.74 48057.24 2021-03-30 22:30:19.000 089 21269.83 446.74 43091.74 48057.25 2021-03-30 22:30:20.000 089 21269.82 446.73 43091.75 48057.29 2021-03-30 22:30:21.000 089 21269.81 446.71 43091.72 48057.27 2021-03-30 22:30:22.000 089 21269.81 446.71 43091.70 48057.28 2021-03-30 22:30:23.000 089 21269.85 446.70 43091.73 48057.30 2021-03-30 22:30:24.000 089 21269.86 446.70 43091.75 48057.31 2021-03-30 22:30:25.000 089 21269.88 446.67 43091.74 48057.31 2021-03-30 22:30:26.000 089 21269.90 446.67 43091.71 48057.31 2021-03-30 22:30:27.000 089 21269.89 446.63 43091.72 48057.32 2021-03-30 22:30:28.000 089 21269.89 446.59 43091.76 48057.34 2021-03-30 22:30:29.000 089 21269.92 446.59 43091.73 48057.34 2021-03-30 22:30:30.000 089 21269.93 446.59 43091.73 48057.33 2021-03-30 22:30:31.000 089 21269.94 446.58 43091.76 48057.36 2021-03-30 22:30:32.000 089 21269.98 446.56 43091.78 48057.33 2021-03-30 22:30:33.000 089 21269.98 446.58 43091.79 48057.40 2021-03-30 22:30:34.000 089 21269.98 446.55 43091.78 48057.34 2021-03-30 22:30:35.000 089 21269.98 446.53 43091.78 48057.35 2021-03-30 22:30:36.000 089 21269.94 446.53 43091.77 48057.38 2021-03-30 22:30:37.000 089 21269.98 446.50 43091.75 48057.37 2021-03-30 22:30:38.000 089 21269.99 446.48 43091.78 48057.40 2021-03-30 22:30:39.000 089 21269.97 446.47 43091.76 48057.38 2021-03-30 22:30:40.000 089 21270.00 446.45 43091.76 48057.36 2021-03-30 22:30:41.000 089 21270.02 446.45 43091.77 48057.38 2021-03-30 22:30:42.000 089 21270.05 446.46 43091.78 48057.39 2021-03-30 22:30:43.000 089 21270.07 446.43 43091.77 48057.41 2021-03-30 22:30:44.000 089 21270.01 446.46 43091.75 48057.39 2021-03-30 22:30:45.000 089 21270.01 446.47 43091.75 48057.38 2021-03-30 22:30:46.000 089 21270.02 446.47 43091.74 48057.37 2021-03-30 22:30:47.000 089 21270.02 446.44 43091.74 48057.37 2021-03-30 22:30:48.000 089 21270.03 446.39 43091.75 48057.39 2021-03-30 22:30:49.000 089 21270.04 446.36 43091.72 48057.38 2021-03-30 22:30:50.000 089 21270.05 446.34 43091.73 48057.39 2021-03-30 22:30:51.000 089 21270.08 446.34 43091.72 48057.38 2021-03-30 22:30:52.000 089 21270.10 446.30 43091.73 48057.37 2021-03-30 22:30:53.000 089 21270.09 446.29 43091.75 48057.43 2021-03-30 22:30:54.000 089 21270.09 446.27 43091.76 48057.40 2021-03-30 22:30:55.000 089 21270.09 446.26 43091.76 48057.43 2021-03-30 22:30:56.000 089 21270.08 446.25 43091.73 48057.39 2021-03-30 22:30:57.000 089 21270.05 446.28 43091.72 48057.41 2021-03-30 22:30:58.000 089 21270.08 446.26 43091.73 48057.40 2021-03-30 22:30:59.000 089 21270.11 446.23 43091.73 48057.42 2021-03-30 22:31:00.000 089 21270.12 446.23 43091.74 48057.41 2021-03-30 22:31:01.000 089 21270.12 446.18 43091.76 48057.39 2021-03-30 22:31:02.000 089 21270.12 446.14 43091.74 48057.43 2021-03-30 22:31:03.000 089 21270.11 446.16 43091.73 48057.37 2021-03-30 22:31:04.000 089 21270.12 446.16 43091.74 48057.42 2021-03-30 22:31:05.000 089 21270.14 446.12 43091.75 48057.40 2021-03-30 22:31:06.000 089 21270.16 446.12 43091.76 48057.41 2021-03-30 22:31:07.000 089 21270.16 446.13 43091.75 48057.44 2021-03-30 22:31:08.000 089 21270.18 446.10 43091.76 48057.41 2021-03-30 22:31:09.000 089 21270.21 446.08 43091.75 48057.43 2021-03-30 22:31:10.000 089 21270.23 446.06 43091.78 48057.46 2021-03-30 22:31:11.000 089 21270.21 446.05 43091.75 48057.44 2021-03-30 22:31:12.000 089 21270.22 446.06 43091.74 48057.47 2021-03-30 22:31:13.000 089 21270.20 446.05 43091.74 48057.47 2021-03-30 22:31:14.000 089 21270.19 446.06 43091.75 48057.49 2021-03-30 22:31:15.000 089 21270.22 446.04 43091.74 48057.50 2021-03-30 22:31:16.000 089 21270.24 446.05 43091.76 48057.47 2021-03-30 22:31:17.000 089 21270.26 446.05 43091.77 48057.52 2021-03-30 22:31:18.000 089 21270.26 446.04 43091.73 48057.49 2021-03-30 22:31:19.000 089 21270.27 446.03 43091.73 48057.49 2021-03-30 22:31:20.000 089 21270.29 446.00 43091.71 48057.52 2021-03-30 22:31:21.000 089 21270.30 446.01 43091.72 48057.50 2021-03-30 22:31:22.000 089 21270.33 446.00 43091.74 48057.51 2021-03-30 22:31:23.000 089 21270.33 445.99 43091.70 48057.51 2021-03-30 22:31:24.000 089 21270.32 445.98 43091.71 48057.55 2021-03-30 22:31:25.000 089 21270.34 445.98 43091.71 48057.53 2021-03-30 22:31:26.000 089 21270.36 445.97 43091.72 48057.56 2021-03-30 22:31:27.000 089 21270.33 445.97 43091.73 48057.53 2021-03-30 22:31:28.000 089 21270.38 445.93 43091.74 48057.53 2021-03-30 22:31:29.000 089 21270.37 445.93 43091.73 48057.55 2021-03-30 22:31:30.000 089 21270.35 445.95 43091.73 48057.50 2021-03-30 22:31:31.000 089 21270.35 445.92 43091.73 48057.56 2021-03-30 22:31:32.000 089 21270.37 445.88 43091.74 48057.51 2021-03-30 22:31:33.000 089 21270.37 445.86 43091.74 48057.53 2021-03-30 22:31:34.000 089 21270.39 445.87 43091.75 48057.53 2021-03-30 22:31:35.000 089 21270.37 445.87 43091.73 48057.52 2021-03-30 22:31:36.000 089 21270.35 445.88 43091.72 48057.51 2021-03-30 22:31:37.000 089 21270.36 445.86 43091.71 48057.50 2021-03-30 22:31:38.000 089 21270.39 445.86 43091.70 48057.53 2021-03-30 22:31:39.000 089 21270.37 445.85 43091.73 48057.49 2021-03-30 22:31:40.000 089 21270.34 445.84 43091.73 48057.52 2021-03-30 22:31:41.000 089 21270.35 445.81 43091.75 48057.52 2021-03-30 22:31:42.000 089 21270.37 445.79 43091.72 48057.47 2021-03-30 22:31:43.000 089 21270.39 445.79 43091.72 48057.49 2021-03-30 22:31:44.000 089 21270.38 445.77 43091.73 48057.50 2021-03-30 22:31:45.000 089 21270.40 445.76 43091.70 48057.51 2021-03-30 22:31:46.000 089 21270.40 445.72 43091.72 48057.52 2021-03-30 22:31:47.000 089 21270.40 445.72 43091.72 48057.49 2021-03-30 22:31:48.000 089 21270.38 445.71 43091.72 48057.53 2021-03-30 22:31:49.000 089 21270.37 445.68 43091.71 48057.49 2021-03-30 22:31:50.000 089 21270.40 445.66 43091.74 48057.51 2021-03-30 22:31:51.000 089 21270.40 445.66 43091.72 48057.52 2021-03-30 22:31:52.000 089 21270.40 445.64 43091.70 48057.53 2021-03-30 22:31:53.000 089 21270.41 445.62 43091.70 48057.54 2021-03-30 22:31:54.000 089 21270.45 445.62 43091.72 48057.53 2021-03-30 22:31:55.000 089 21270.46 445.61 43091.73 48057.57 2021-03-30 22:31:56.000 089 21270.47 445.56 43091.71 48057.54 2021-03-30 22:31:57.000 089 21270.46 445.55 43091.74 48057.55 2021-03-30 22:31:58.000 089 21270.46 445.53 43091.75 48057.58 2021-03-30 22:31:59.000 089 21270.45 445.52 43091.73 48057.57 2021-03-30 22:32:00.000 089 21270.44 445.53 43091.73 48057.56 2021-03-30 22:32:01.000 089 21270.47 445.48 43091.73 48057.55 2021-03-30 22:32:02.000 089 21270.44 445.47 43091.74 48057.57 2021-03-30 22:32:03.000 089 21270.43 445.45 43091.74 48057.56 2021-03-30 22:32:04.000 089 21270.45 445.45 43091.72 48057.54 2021-03-30 22:32:05.000 089 21270.46 445.44 43091.72 48057.55 2021-03-30 22:32:06.000 089 21270.46 445.44 43091.72 48057.55 2021-03-30 22:32:07.000 089 21270.42 445.43 43091.76 48057.53 2021-03-30 22:32:08.000 089 21270.43 445.45 43091.74 48057.54 2021-03-30 22:32:09.000 089 21270.41 445.44 43091.73 48057.54 2021-03-30 22:32:10.000 089 21270.43 445.44 43091.72 48057.52 2021-03-30 22:32:11.000 089 21270.43 445.43 43091.73 48057.57 2021-03-30 22:32:12.000 089 21270.46 445.42 43091.73 48057.54 2021-03-30 22:32:13.000 089 21270.46 445.43 43091.72 48057.57 2021-03-30 22:32:14.000 089 21270.47 445.44 43091.71 48057.52 2021-03-30 22:32:15.000 089 21270.47 445.44 43091.74 48057.56 2021-03-30 22:32:16.000 089 21270.50 445.46 43091.73 48057.54 2021-03-30 22:32:17.000 089 21270.50 445.47 43091.72 48057.52 2021-03-30 22:32:18.000 089 21270.53 445.48 43091.73 48057.55 2021-03-30 22:32:19.000 089 21270.55 445.44 43091.72 48057.53 2021-03-30 22:32:20.000 089 21270.54 445.45 43091.69 48057.56 2021-03-30 22:32:21.000 089 21270.54 445.44 43091.71 48057.56 2021-03-30 22:32:22.000 089 21270.54 445.47 43091.70 48057.52 2021-03-30 22:32:23.000 089 21270.52 445.47 43091.70 48057.54 2021-03-30 22:32:24.000 089 21270.52 445.47 43091.69 48057.54 2021-03-30 22:32:25.000 089 21270.53 445.49 43091.68 48057.56 2021-03-30 22:32:26.000 089 21270.54 445.51 43091.69 48057.51 2021-03-30 22:32:27.000 089 21270.55 445.50 43091.65 48057.55 2021-03-30 22:32:28.000 089 21270.55 445.48 43091.67 48057.54 2021-03-30 22:32:29.000 089 21270.53 445.48 43091.66 48057.50 2021-03-30 22:32:30.000 089 21270.51 445.48 43091.64 48057.55 2021-03-30 22:32:31.000 089 21270.52 445.46 43091.64 48057.54 2021-03-30 22:32:32.000 089 21270.55 445.46 43091.63 48057.54 2021-03-30 22:32:33.000 089 21270.56 445.44 43091.66 48057.54 2021-03-30 22:32:34.000 089 21270.55 445.41 43091.64 48057.54 2021-03-30 22:32:35.000 089 21270.55 445.38 43091.64 48057.52 2021-03-30 22:32:36.000 089 21270.54 445.36 43091.65 48057.54 2021-03-30 22:32:37.000 089 21270.55 445.33 43091.70 48057.56 2021-03-30 22:32:38.000 089 21270.54 445.33 43091.67 48057.57 2021-03-30 22:32:39.000 089 21270.56 445.35 43091.67 48057.55 2021-03-30 22:32:40.000 089 21270.57 445.34 43091.69 48057.58 2021-03-30 22:32:41.000 089 21270.58 445.33 43091.67 48057.60 2021-03-30 22:32:42.000 089 21270.60 445.31 43091.68 48057.57 2021-03-30 22:32:43.000 089 21270.60 445.31 43091.68 48057.56 2021-03-30 22:32:44.000 089 21270.63 445.33 43091.72 48057.62 2021-03-30 22:32:45.000 089 21270.67 445.29 43091.67 48057.61 2021-03-30 22:32:46.000 089 21270.63 445.27 43091.68 48057.59 2021-03-30 22:32:47.000 089 21270.63 445.31 43091.70 48057.59 2021-03-30 22:32:48.000 089 21270.65 445.33 43091.73 48057.61 2021-03-30 22:32:49.000 089 21270.63 445.31 43091.73 48057.63 2021-03-30 22:32:50.000 089 21270.62 445.32 43091.73 48057.59 2021-03-30 22:32:51.000 089 21270.62 445.32 43091.71 48057.60 2021-03-30 22:32:52.000 089 21270.60 445.33 43091.70 48057.61 2021-03-30 22:32:53.000 089 21270.61 445.33 43091.70 48057.60 2021-03-30 22:32:54.000 089 21270.58 445.34 43091.71 48057.57 2021-03-30 22:32:55.000 089 21270.59 445.35 43091.69 48057.58 2021-03-30 22:32:56.000 089 21270.58 445.35 43091.71 48057.60 2021-03-30 22:32:57.000 089 21270.52 445.38 43091.71 48057.57 2021-03-30 22:32:58.000 089 21270.57 445.37 43091.70 48057.59 2021-03-30 22:32:59.000 089 21270.57 445.35 43091.70 48057.57 2021-03-30 22:33:00.000 089 21270.59 445.37 43091.70 48057.57 2021-03-30 22:33:01.000 089 21270.57 445.39 43091.71 48057.54 2021-03-30 22:33:02.000 089 21270.57 445.38 43091.70 48057.55 2021-03-30 22:33:03.000 089 21270.54 445.38 43091.68 48057.57 2021-03-30 22:33:04.000 089 21270.56 445.36 43091.69 48057.54 2021-03-30 22:33:05.000 089 21270.57 445.36 43091.67 48057.58 2021-03-30 22:33:06.000 089 21270.59 445.40 43091.69 48057.58 2021-03-30 22:33:07.000 089 21270.61 445.37 43091.70 48057.56 2021-03-30 22:33:08.000 089 21270.60 445.38 43091.68 48057.60 2021-03-30 22:33:09.000 089 21270.61 445.37 43091.67 48057.56 2021-03-30 22:33:10.000 089 21270.60 445.37 43091.72 48057.61 2021-03-30 22:33:11.000 089 21270.62 445.38 43091.68 48057.59 2021-03-30 22:33:12.000 089 21270.64 445.36 43091.68 48057.61 2021-03-30 22:33:13.000 089 21270.64 445.37 43091.70 48057.62 2021-03-30 22:33:14.000 089 21270.65 445.33 43091.68 48057.64 2021-03-30 22:33:15.000 089 21270.62 445.35 43091.71 48057.60 2021-03-30 22:33:16.000 089 21270.61 445.36 43091.72 48057.59 2021-03-30 22:33:17.000 089 21270.60 445.37 43091.72 48057.63 2021-03-30 22:33:18.000 089 21270.60 445.39 43091.72 48057.62 2021-03-30 22:33:19.000 089 21270.60 445.38 43091.69 48057.64 2021-03-30 22:33:20.000 089 21270.61 445.36 43091.70 48057.59 2021-03-30 22:33:21.000 089 21270.63 445.36 43091.71 48057.62 2021-03-30 22:33:22.000 089 21270.62 445.35 43091.70 48057.60 2021-03-30 22:33:23.000 089 21270.65 445.31 43091.72 48057.64 2021-03-30 22:33:24.000 089 21270.63 445.31 43091.77 48057.64 2021-03-30 22:33:25.000 089 21270.62 445.32 43091.74 48057.62 2021-03-30 22:33:26.000 089 21270.64 445.32 43091.73 48057.64 2021-03-30 22:33:27.000 089 21270.64 445.32 43091.71 48057.63 2021-03-30 22:33:28.000 089 21270.64 445.30 43091.72 48057.63 2021-03-30 22:33:29.000 089 21270.66 445.30 43091.74 48057.63 2021-03-30 22:33:30.000 089 21270.64 445.29 43091.73 48057.63 2021-03-30 22:33:31.000 089 21270.66 445.27 43091.74 48057.63 2021-03-30 22:33:32.000 089 21270.69 445.25 43091.74 48057.66 2021-03-30 22:33:33.000 089 21270.70 445.23 43091.75 48057.64 2021-03-30 22:33:34.000 089 21270.71 445.23 43091.74 48057.63 2021-03-30 22:33:35.000 089 21270.72 445.23 43091.73 48057.67 2021-03-30 22:33:36.000 089 21270.72 445.22 43091.77 48057.63 2021-03-30 22:33:37.000 089 21270.72 445.20 43091.74 48057.63 2021-03-30 22:33:38.000 089 21270.73 445.19 43091.75 48057.69 2021-03-30 22:33:39.000 089 21270.74 445.18 43091.72 48057.63 2021-03-30 22:33:40.000 089 21270.71 445.19 43091.72 48057.65 2021-03-30 22:33:41.000 089 21270.68 445.19 43091.71 48057.65 2021-03-30 22:33:42.000 089 21270.70 445.15 43091.70 48057.60 2021-03-30 22:33:43.000 089 21270.69 445.17 43091.69 48057.66 2021-03-30 22:33:44.000 089 21270.69 445.18 43091.71 48057.62 2021-03-30 22:33:45.000 089 21270.64 445.14 43091.73 48057.64 2021-03-30 22:33:46.000 089 21270.67 445.14 43091.69 48057.66 2021-03-30 22:33:47.000 089 21270.64 445.15 43091.71 48057.62 2021-03-30 22:33:48.000 089 21270.66 445.13 43091.73 48057.64 2021-03-30 22:33:49.000 089 21270.64 445.14 43091.71 48057.64 2021-03-30 22:33:50.000 089 21270.64 445.12 43091.72 48057.61 2021-03-30 22:33:51.000 089 21270.63 445.11 43091.71 48057.62 2021-03-30 22:33:52.000 089 21270.60 445.12 43091.73 48057.64 2021-03-30 22:33:53.000 089 21270.62 445.10 43091.74 48057.62 2021-03-30 22:33:54.000 089 21270.64 445.10 43091.72 48057.61 2021-03-30 22:33:55.000 089 21270.60 445.11 43091.72 48057.63 2021-03-30 22:33:56.000 089 21270.62 445.08 43091.72 48057.60 2021-03-30 22:33:57.000 089 21270.62 445.08 43091.69 48057.59 2021-03-30 22:33:58.000 089 21270.63 445.10 43091.73 48057.63 2021-03-30 22:33:59.000 089 21270.63 445.11 43091.73 48057.64 2021-03-30 22:34:00.000 089 21270.63 445.11 43091.73 48057.63 2021-03-30 22:34:01.000 089 21270.62 445.12 43091.73 48057.64 2021-03-30 22:34:02.000 089 21270.60 445.12 43091.72 48057.62 2021-03-30 22:34:03.000 089 21270.60 445.13 43091.70 48057.64 2021-03-30 22:34:04.000 089 21270.60 445.13 43091.70 48057.64 2021-03-30 22:34:05.000 089 21270.58 445.15 43091.73 48057.66 2021-03-30 22:34:06.000 089 21270.58 445.17 43091.75 48057.64 2021-03-30 22:34:07.000 089 21270.60 445.16 43091.74 48057.63 2021-03-30 22:34:08.000 089 21270.63 445.15 43091.71 48057.64 2021-03-30 22:34:09.000 089 21270.61 445.16 43091.71 48057.64 2021-03-30 22:34:10.000 089 21270.60 445.18 43091.73 48057.64 2021-03-30 22:34:11.000 089 21270.61 445.19 43091.74 48057.64 2021-03-30 22:34:12.000 089 21270.62 445.19 43091.77 48057.64 2021-03-30 22:34:13.000 089 21270.62 445.21 43091.77 48057.62 2021-03-30 22:34:14.000 089 21270.60 445.21 43091.76 48057.63 2021-03-30 22:34:15.000 089 21270.58 445.23 43091.77 48057.63 2021-03-30 22:34:16.000 089 21270.54 445.24 43091.76 48057.63 2021-03-30 22:34:17.000 089 21270.58 445.25 43091.73 48057.61 2021-03-30 22:34:18.000 089 21270.56 445.28 43091.70 48057.64 2021-03-30 22:34:19.000 089 21270.54 445.31 43091.71 48057.64 2021-03-30 22:34:20.000 089 21270.57 445.31 43091.74 48057.64 2021-03-30 22:34:21.000 089 21270.56 445.31 43091.72 48057.65 2021-03-30 22:34:22.000 089 21270.59 445.34 43091.74 48057.62 2021-03-30 22:34:23.000 089 21270.59 445.33 43091.76 48057.63 2021-03-30 22:34:24.000 089 21270.58 445.31 43091.74 48057.66 2021-03-30 22:34:25.000 089 21270.59 445.29 43091.73 48057.63 2021-03-30 22:34:26.000 089 21270.58 445.30 43091.72 48057.67 2021-03-30 22:34:27.000 089 21270.58 445.31 43091.75 48057.64 2021-03-30 22:34:28.000 089 21270.55 445.32 43091.75 48057.67 2021-03-30 22:34:29.000 089 21270.54 445.33 43091.74 48057.67 2021-03-30 22:34:30.000 089 21270.59 445.32 43091.76 48057.66 2021-03-30 22:34:31.000 089 21270.59 445.35 43091.78 48057.65 2021-03-30 22:34:32.000 089 21270.54 445.37 43091.76 48057.65 2021-03-30 22:34:33.000 089 21270.53 445.35 43091.78 48057.67 2021-03-30 22:34:34.000 089 21270.59 445.35 43091.81 48057.66 2021-03-30 22:34:35.000 089 21270.57 445.38 43091.80 48057.63 2021-03-30 22:34:36.000 089 21270.59 445.36 43091.79 48057.70 2021-03-30 22:34:37.000 089 21270.57 445.34 43091.78 48057.63 2021-03-30 22:34:38.000 089 21270.55 445.36 43091.78 48057.66 2021-03-30 22:34:39.000 089 21270.54 445.38 43091.81 48057.66 2021-03-30 22:34:40.000 089 21270.54 445.39 43091.80 48057.69 2021-03-30 22:34:41.000 089 21270.57 445.40 43091.80 48057.63 2021-03-30 22:34:42.000 089 21270.55 445.41 43091.78 48057.68 2021-03-30 22:34:43.000 089 21270.55 445.40 43091.79 48057.66 2021-03-30 22:34:44.000 089 21270.54 445.44 43091.76 48057.63 2021-03-30 22:34:45.000 089 21270.54 445.43 43091.75 48057.66 2021-03-30 22:34:46.000 089 21270.53 445.44 43091.81 48057.65 2021-03-30 22:34:47.000 089 21270.55 445.45 43091.84 48057.64 2021-03-30 22:34:48.000 089 21270.54 445.45 43091.79 48057.66 2021-03-30 22:34:49.000 089 21270.53 445.45 43091.76 48057.62 2021-03-30 22:34:50.000 089 21270.54 445.44 43091.79 48057.65 2021-03-30 22:34:51.000 089 21270.56 445.40 43091.79 48057.61 2021-03-30 22:34:52.000 089 21270.58 445.45 43091.77 48057.65 2021-03-30 22:34:53.000 089 21270.56 445.46 43091.77 48057.66 2021-03-30 22:34:54.000 089 21270.58 445.46 43091.74 48057.66 2021-03-30 22:34:55.000 089 21270.58 445.47 43091.78 48057.67 2021-03-30 22:34:56.000 089 21270.55 445.48 43091.78 48057.65 2021-03-30 22:34:57.000 089 21270.54 445.52 43091.75 48057.66 2021-03-30 22:34:58.000 089 21270.54 445.54 43091.79 48057.63 2021-03-30 22:34:59.000 089 21270.53 445.53 43091.79 48057.64 2021-03-30 22:35:00.000 089 21270.52 445.55 43091.76 48057.66 2021-03-30 22:35:01.000 089 21270.52 445.56 43091.74 48057.61 2021-03-30 22:35:02.000 089 21270.50 445.60 43091.75 48057.61 2021-03-30 22:35:03.000 089 21270.48 445.60 43091.76 48057.60 2021-03-30 22:35:04.000 089 21270.47 445.62 43091.75 48057.60 2021-03-30 22:35:05.000 089 21270.44 445.63 43091.76 48057.58 2021-03-30 22:35:06.000 089 21270.42 445.63 43091.76 48057.60 2021-03-30 22:35:07.000 089 21270.43 445.62 43091.75 48057.60 2021-03-30 22:35:08.000 089 21270.39 445.64 43091.77 48057.58 2021-03-30 22:35:09.000 089 21270.38 445.65 43091.76 48057.60 2021-03-30 22:35:10.000 089 21270.40 445.66 43091.77 48057.55 2021-03-30 22:35:11.000 089 21270.40 445.67 43091.76 48057.55 2021-03-30 22:35:12.000 089 21270.45 445.65 43091.75 48057.59 2021-03-30 22:35:13.000 089 21270.45 445.63 43091.81 48057.58 2021-03-30 22:35:14.000 089 21270.42 445.66 43091.81 48057.61 2021-03-30 22:35:15.000 089 21270.39 445.68 43091.81 48057.62 2021-03-30 22:35:16.000 089 21270.36 445.67 43091.79 48057.61 2021-03-30 22:35:17.000 089 21270.38 445.67 43091.77 48057.55 2021-03-30 22:35:18.000 089 21270.36 445.67 43091.79 48057.57 2021-03-30 22:35:19.000 089 21270.34 445.71 43091.75 48057.55 2021-03-30 22:35:20.000 089 21270.31 445.75 43091.72 48057.50 2021-03-30 22:35:21.000 089 21270.24 445.78 43091.69 48057.48 2021-03-30 22:35:22.000 089 21270.19 445.78 43091.72 48057.43 2021-03-30 22:35:23.000 089 21270.16 445.79 43091.69 48057.43 2021-03-30 22:35:24.000 089 21270.18 445.80 43091.65 48057.39 2021-03-30 22:35:25.000 089 21270.21 445.81 43091.64 48057.36 2021-03-30 22:35:26.000 089 21270.24 445.79 43091.67 48057.41 2021-03-30 22:35:27.000 089 21270.26 445.77 43091.63 48057.41 2021-03-30 22:35:28.000 089 21270.26 445.79 43091.67 48057.44 2021-03-30 22:35:29.000 089 21270.25 445.82 43091.69 48057.37 2021-03-30 22:35:30.000 089 21270.29 445.82 43091.67 48057.43 2021-03-30 22:35:31.000 089 21270.30 445.83 43091.67 48057.45 2021-03-30 22:35:32.000 089 21270.29 445.83 43091.68 48057.40 2021-03-30 22:35:33.000 089 21270.25 445.85 43091.67 48057.42 2021-03-30 22:35:34.000 089 21270.28 445.86 43091.69 48057.43 2021-03-30 22:35:35.000 089 21270.31 445.89 43091.68 48057.41 2021-03-30 22:35:36.000 089 21270.29 445.90 43091.66 48057.42 2021-03-30 22:35:37.000 089 21270.26 445.91 43091.66 48057.40 2021-03-30 22:35:38.000 089 21270.26 445.93 43091.66 48057.42 2021-03-30 22:35:39.000 089 21270.26 445.97 43091.67 48057.40 2021-03-30 22:35:40.000 089 21270.28 445.99 43091.68 48057.44 2021-03-30 22:35:41.000 089 21270.26 446.00 43091.65 48057.41 2021-03-30 22:35:42.000 089 21270.28 446.00 43091.66 48057.42 2021-03-30 22:35:43.000 089 21270.28 445.99 43091.66 48057.42 2021-03-30 22:35:44.000 089 21270.28 446.01 43091.64 48057.38 2021-03-30 22:35:45.000 089 21270.30 446.01 43091.65 48057.44 2021-03-30 22:35:46.000 089 21270.30 446.03 43091.63 48057.41 2021-03-30 22:35:47.000 089 21270.32 446.06 43091.65 48057.42 2021-03-30 22:35:48.000 089 21270.32 446.09 43091.65 48057.38 2021-03-30 22:35:49.000 089 21270.29 446.11 43091.66 48057.43 2021-03-30 22:35:50.000 089 21270.30 446.10 43091.66 48057.43 2021-03-30 22:35:51.000 089 21270.34 446.09 43091.63 48057.41 2021-03-30 22:35:52.000 089 21270.34 446.10 43091.62 48057.45 2021-03-30 22:35:53.000 089 21270.36 446.08 43091.66 48057.40 2021-03-30 22:35:54.000 089 21270.37 446.08 43091.66 48057.44 2021-03-30 22:35:55.000 089 21270.40 446.07 43091.65 48057.45 2021-03-30 22:35:56.000 089 21270.40 446.09 43091.59 48057.44 2021-03-30 22:35:57.000 089 21270.40 446.11 43091.63 48057.44 2021-03-30 22:35:58.000 089 21270.40 446.10 43091.64 48057.47 2021-03-30 22:35:59.000 089 21270.41 446.11 43091.65 48057.47 2021-03-30 22:36:00.000 089 21270.40 446.10 43091.65 48057.48 2021-03-30 22:36:01.000 089 21270.40 446.15 43091.65 48057.49 2021-03-30 22:36:02.000 089 21270.41 446.16 43091.66 48057.49 2021-03-30 22:36:03.000 089 21270.43 446.15 43091.66 48057.48 2021-03-30 22:36:04.000 089 21270.38 446.18 43091.66 48057.49 2021-03-30 22:36:05.000 089 21270.39 446.17 43091.68 48057.48 2021-03-30 22:36:06.000 089 21270.41 446.20 43091.69 48057.49 2021-03-30 22:36:07.000 089 21270.41 446.21 43091.67 48057.48 2021-03-30 22:36:08.000 089 21270.44 446.24 43091.65 48057.49 2021-03-30 22:36:09.000 089 21270.44 446.23 43091.64 48057.43 2021-03-30 22:36:10.000 089 21270.41 446.24 43091.66 48057.48 2021-03-30 22:36:11.000 089 21270.37 446.24 43091.68 48057.50 2021-03-30 22:36:12.000 089 21270.35 446.27 43091.68 48057.47 2021-03-30 22:36:13.000 089 21270.35 446.27 43091.67 48057.44 2021-03-30 22:36:14.000 089 21270.37 446.26 43091.69 48057.44 2021-03-30 22:36:15.000 089 21270.33 446.25 43091.68 48057.45 2021-03-30 22:36:16.000 089 21270.32 446.26 43091.66 48057.43 2021-03-30 22:36:17.000 089 21270.31 446.29 43091.65 48057.38 2021-03-30 22:36:18.000 089 21270.28 446.31 43091.63 48057.43 2021-03-30 22:36:19.000 089 21270.25 446.32 43091.63 48057.42 2021-03-30 22:36:20.000 089 21270.22 446.32 43091.64 48057.40 2021-03-30 22:36:21.000 089 21270.24 446.34 43091.70 48057.38 2021-03-30 22:36:22.000 089 21270.26 446.35 43091.68 48057.42 2021-03-30 22:36:23.000 089 21270.26 446.36 43091.65 48057.36 2021-03-30 22:36:24.000 089 21270.23 446.34 43091.65 48057.41 2021-03-30 22:36:25.000 089 21270.25 446.36 43091.66 48057.39 2021-03-30 22:36:26.000 089 21270.28 446.36 43091.66 48057.39 2021-03-30 22:36:27.000 089 21270.26 446.38 43091.65 48057.44 2021-03-30 22:36:28.000 089 21270.27 446.34 43091.65 48057.41 2021-03-30 22:36:29.000 089 21270.27 446.35 43091.65 48057.40 2021-03-30 22:36:30.000 089 21270.27 446.36 43091.66 48057.43 2021-03-30 22:36:31.000 089 21270.29 446.36 43091.65 48057.45 2021-03-30 22:36:32.000 089 21270.31 446.38 43091.65 48057.40 2021-03-30 22:36:33.000 089 21270.28 446.41 43091.67 48057.44 2021-03-30 22:36:34.000 089 21270.29 446.42 43091.66 48057.44 2021-03-30 22:36:35.000 089 21270.34 446.41 43091.68 48057.43 2021-03-30 22:36:36.000 089 21270.37 446.43 43091.67 48057.40 2021-03-30 22:36:37.000 089 21270.37 446.44 43091.67 48057.44 2021-03-30 22:36:38.000 089 21270.33 446.46 43091.66 48057.44 2021-03-30 22:36:39.000 089 21270.34 446.49 43091.67 48057.43 2021-03-30 22:36:40.000 089 21270.35 446.49 43091.68 48057.45 2021-03-30 22:36:41.000 089 21270.33 446.50 43091.66 48057.40 2021-03-30 22:36:42.000 089 21270.32 446.51 43091.67 48057.41 2021-03-30 22:36:43.000 089 21270.34 446.49 43091.63 48057.44 2021-03-30 22:36:44.000 089 21270.35 446.51 43091.67 48057.46 2021-03-30 22:36:45.000 089 21270.34 446.53 43091.67 48057.41 2021-03-30 22:36:46.000 089 21270.33 446.54 43091.66 48057.43 2021-03-30 22:36:47.000 089 21270.31 446.55 43091.69 48057.43 2021-03-30 22:36:48.000 089 21270.31 446.54 43091.70 48057.43 2021-03-30 22:36:49.000 089 21270.30 446.56 43091.68 48057.44 2021-03-30 22:36:50.000 089 21270.32 446.56 43091.68 48057.43 2021-03-30 22:36:51.000 089 21270.27 446.59 43091.70 48057.45 2021-03-30 22:36:52.000 089 21270.28 446.59 43091.69 48057.44 2021-03-30 22:36:53.000 089 21270.29 446.62 43091.71 48057.41 2021-03-30 22:36:54.000 089 21270.29 446.63 43091.68 48057.42 2021-03-30 22:36:55.000 089 21270.30 446.63 43091.66 48057.43 2021-03-30 22:36:56.000 089 21270.29 446.65 43091.69 48057.44 2021-03-30 22:36:57.000 089 21270.28 446.70 43091.66 48057.41 2021-03-30 22:36:58.000 089 21270.27 446.72 43091.67 48057.41 2021-03-30 22:36:59.000 089 21270.30 446.69 43091.67 48057.40 2021-03-30 22:37:00.000 089 21270.23 446.71 43091.64 48057.40 2021-03-30 22:37:01.000 089 21270.27 446.71 43091.66 48057.41 2021-03-30 22:37:02.000 089 21270.30 446.72 43091.66 48057.41 2021-03-30 22:37:03.000 089 21270.28 446.74 43091.65 48057.41 2021-03-30 22:37:04.000 089 21270.27 446.74 43091.65 48057.43 2021-03-30 22:37:05.000 089 21270.28 446.76 43091.64 48057.44 2021-03-30 22:37:06.000 089 21270.29 446.74 43091.67 48057.40 2021-03-30 22:37:07.000 089 21270.30 446.76 43091.67 48057.42 2021-03-30 22:37:08.000 089 21270.31 446.77 43091.67 48057.41 2021-03-30 22:37:09.000 089 21270.31 446.79 43091.65 48057.43 2021-03-30 22:37:10.000 089 21270.30 446.79 43091.65 48057.42 2021-03-30 22:37:11.000 089 21270.28 446.81 43091.63 48057.44 2021-03-30 22:37:12.000 089 21270.27 446.82 43091.61 48057.37 2021-03-30 22:37:13.000 089 21270.26 446.85 43091.59 48057.39 2021-03-30 22:37:14.000 089 21270.27 446.85 43091.59 48057.35 2021-03-30 22:37:15.000 089 21270.26 446.86 43091.61 48057.35 2021-03-30 22:37:16.000 089 21270.22 446.86 43091.59 48057.37 2021-03-30 22:37:17.000 089 21270.20 446.87 43091.56 48057.32 2021-03-30 22:37:18.000 089 21270.25 446.86 43091.59 48057.35 2021-03-30 22:37:19.000 089 21270.24 446.88 43091.59 48057.33 2021-03-30 22:37:20.000 089 21270.24 446.89 43091.56 48057.31 2021-03-30 22:37:21.000 089 21270.28 446.89 43091.55 48057.31 2021-03-30 22:37:22.000 089 21270.24 446.93 43091.55 48057.33 2021-03-30 22:37:23.000 089 21270.25 446.91 43091.53 48057.31 2021-03-30 22:37:24.000 089 21270.20 446.92 43091.50 48057.25 2021-03-30 22:37:25.000 089 21270.20 446.93 43091.47 48057.27 2021-03-30 22:37:26.000 089 21270.23 446.91 43091.47 48057.21 2021-03-30 22:37:27.000 089 21270.21 446.95 43091.46 48057.21 2021-03-30 22:37:28.000 089 21270.17 446.99 43091.44 48057.21 2021-03-30 22:37:29.000 089 21270.15 446.98 43091.41 48057.13 2021-03-30 22:37:30.000 089 21270.14 447.01 43091.41 48057.16 2021-03-30 22:37:31.000 089 21270.12 447.05 43091.42 48057.13 2021-03-30 22:37:32.000 089 21270.09 447.06 43091.38 48057.10 2021-03-30 22:37:33.000 089 21270.09 447.07 43091.36 48057.10 2021-03-30 22:37:34.000 089 21270.06 447.09 43091.36 48057.07 2021-03-30 22:37:35.000 089 21270.04 447.11 43091.31 48057.06 2021-03-30 22:37:36.000 089 21270.02 447.10 43091.29 48057.04 2021-03-30 22:37:37.000 089 21270.01 447.11 43091.29 48057.00 2021-03-30 22:37:38.000 089 21269.99 447.12 43091.30 48057.02 2021-03-30 22:37:39.000 089 21269.99 447.12 43091.31 48056.99 2021-03-30 22:37:40.000 089 21269.98 447.11 43091.34 48056.98 2021-03-30 22:37:41.000 089 21269.95 447.10 43091.33 48056.98 2021-03-30 22:37:42.000 089 21269.94 447.08 43091.34 48056.99 2021-03-30 22:37:43.000 089 21269.94 447.11 43091.32 48056.98 2021-03-30 22:37:44.000 089 21269.95 447.12 43091.33 48056.97 2021-03-30 22:37:45.000 089 21269.97 447.11 43091.35 48057.03 2021-03-30 22:37:46.000 089 21269.96 447.11 43091.37 48057.01 2021-03-30 22:37:47.000 089 21269.97 447.08 43091.36 48057.05 2021-03-30 22:37:48.000 089 21270.00 447.10 43091.37 48057.08 2021-03-30 22:37:49.000 089 21269.99 447.09 43091.40 48057.04 2021-03-30 22:37:50.000 089 21269.97 447.09 43091.42 48057.06 2021-03-30 22:37:51.000 089 21269.99 447.11 43091.40 48057.05 2021-03-30 22:37:52.000 089 21269.98 447.11 43091.38 48057.08 2021-03-30 22:37:53.000 089 21269.99 447.12 43091.38 48057.08 2021-03-30 22:37:54.000 089 21270.00 447.14 43091.38 48057.04 2021-03-30 22:37:55.000 089 21270.01 447.15 43091.38 48057.05 2021-03-30 22:37:56.000 089 21270.00 447.11 43091.41 48057.05 2021-03-30 22:37:57.000 089 21269.98 447.12 43091.40 48057.08 2021-03-30 22:37:58.000 089 21269.98 447.13 43091.40 48057.09 2021-03-30 22:37:59.000 089 21270.00 447.13 43091.40 48057.06 2021-03-30 22:38:00.000 089 21269.98 447.14 43091.40 48057.08 2021-03-30 22:38:01.000 089 21269.98 447.13 43091.42 48057.08 2021-03-30 22:38:02.000 089 21270.00 447.12 43091.41 48057.07 2021-03-30 22:38:03.000 089 21269.96 447.11 43091.41 48057.09 2021-03-30 22:38:04.000 089 21269.97 447.13 43091.40 48057.08 2021-03-30 22:38:05.000 089 21269.99 447.11 43091.44 48057.08 2021-03-30 22:38:06.000 089 21270.00 447.10 43091.44 48057.07 2021-03-30 22:38:07.000 089 21269.99 447.09 43091.40 48057.09 2021-03-30 22:38:08.000 089 21269.98 447.09 43091.43 48057.11 2021-03-30 22:38:09.000 089 21269.94 447.10 43091.41 48057.08 2021-03-30 22:38:10.000 089 21270.00 447.10 43091.47 48057.14 2021-03-30 22:38:11.000 089 21269.99 447.11 43091.45 48057.11 2021-03-30 22:38:12.000 089 21269.99 447.12 43091.49 48057.13 2021-03-30 22:38:13.000 089 21270.00 447.11 43091.47 48057.12 2021-03-30 22:38:14.000 089 21269.99 447.12 43091.46 48057.11 2021-03-30 22:38:15.000 089 21270.01 447.15 43091.47 48057.14 2021-03-30 22:38:16.000 089 21270.01 447.14 43091.47 48057.11 2021-03-30 22:38:17.000 089 21270.03 447.13 43091.48 48057.15 2021-03-30 22:38:18.000 089 21270.02 447.13 43091.48 48057.12 2021-03-30 22:38:19.000 089 21270.00 447.14 43091.47 48057.11 2021-03-30 22:38:20.000 089 21269.95 447.15 43091.46 48057.14 2021-03-30 22:38:21.000 089 21269.94 447.19 43091.45 48057.08 2021-03-30 22:38:22.000 089 21269.89 447.23 43091.44 48057.10 2021-03-30 22:38:23.000 089 21269.90 447.23 43091.42 48057.03 2021-03-30 22:38:24.000 089 21269.93 447.23 43091.38 48057.00 2021-03-30 22:38:25.000 089 21269.92 447.24 43091.37 48057.01 2021-03-30 22:38:26.000 089 21269.89 447.26 43091.38 48057.00 2021-03-30 22:38:27.000 089 21269.88 447.25 43091.39 48057.02 2021-03-30 22:38:28.000 089 21269.87 447.25 43091.42 48057.01 2021-03-30 22:38:29.000 089 21269.87 447.28 43091.40 48056.99 2021-03-30 22:38:30.000 089 21269.85 447.28 43091.39 48056.98 2021-03-30 22:38:31.000 089 21269.84 447.28 43091.36 48057.00 2021-03-30 22:38:32.000 089 21269.85 447.27 43091.40 48056.99 2021-03-30 22:38:33.000 089 21269.83 447.25 43091.38 48056.99 2021-03-30 22:38:34.000 089 21269.82 447.27 43091.38 48056.96 2021-03-30 22:38:35.000 089 21269.83 447.26 43091.40 48056.97 2021-03-30 22:38:36.000 089 21269.83 447.26 43091.40 48056.96 2021-03-30 22:38:37.000 089 21269.82 447.29 43091.37 48056.96 2021-03-30 22:38:38.000 089 21269.79 447.27 43091.37 48057.00 2021-03-30 22:38:39.000 089 21269.79 447.27 43091.38 48056.94 2021-03-30 22:38:40.000 089 21269.80 447.28 43091.40 48056.97 2021-03-30 22:38:41.000 089 21269.77 447.29 43091.35 48056.95 2021-03-30 22:38:42.000 089 21269.78 447.31 43091.33 48056.99 2021-03-30 22:38:43.000 089 21269.80 447.34 43091.37 48056.93 2021-03-30 22:38:44.000 089 21269.79 447.36 43091.31 48056.91 2021-03-30 22:38:45.000 089 21269.79 447.37 43091.32 48056.97 2021-03-30 22:38:46.000 089 21269.80 447.37 43091.33 48056.92 2021-03-30 22:38:47.000 089 21269.82 447.37 43091.35 48056.92 2021-03-30 22:38:48.000 089 21269.83 447.38 43091.38 48056.92 2021-03-30 22:38:49.000 089 21269.83 447.37 43091.33 48056.93 2021-03-30 22:38:50.000 089 21269.80 447.37 43091.33 48056.92 2021-03-30 22:38:51.000 089 21269.80 447.39 43091.30 48056.93 2021-03-30 22:38:52.000 089 21269.82 447.37 43091.27 48056.87 2021-03-30 22:38:53.000 089 21269.78 447.36 43091.30 48056.89 2021-03-30 22:38:54.000 089 21269.79 447.36 43091.28 48056.91 2021-03-30 22:38:55.000 089 21269.78 447.35 43091.26 48056.88 2021-03-30 22:38:56.000 089 21269.80 447.33 43091.28 48056.92 2021-03-30 22:38:57.000 089 21269.81 447.34 43091.31 48056.87 2021-03-30 22:38:58.000 089 21269.82 447.32 43091.33 48056.92 2021-03-30 22:38:59.000 089 21269.81 447.33 43091.32 48056.91 2021-03-30 22:39:00.000 089 21269.82 447.34 43091.35 48056.92 2021-03-30 22:39:01.000 089 21269.86 447.30 43091.36 48056.94 2021-03-30 22:39:02.000 089 21269.85 447.30 43091.38 48056.96 2021-03-30 22:39:03.000 089 21269.85 447.30 43091.37 48056.92 2021-03-30 22:39:04.000 089 21269.86 447.29 43091.38 48056.94 2021-03-30 22:39:05.000 089 21269.86 447.29 43091.38 48056.95 2021-03-30 22:39:06.000 089 21269.86 447.26 43091.37 48056.96 2021-03-30 22:39:07.000 089 21269.86 447.25 43091.36 48056.98 2021-03-30 22:39:08.000 089 21269.85 447.22 43091.36 48056.93 2021-03-30 22:39:09.000 089 21269.89 447.18 43091.36 48057.00 2021-03-30 22:39:10.000 089 21269.90 447.18 43091.41 48057.00 2021-03-30 22:39:11.000 089 21269.92 447.17 43091.44 48057.05 2021-03-30 22:39:12.000 089 21269.91 447.17 43091.44 48057.08 2021-03-30 22:39:13.000 089 21269.94 447.19 43091.44 48057.08 2021-03-30 22:39:14.000 089 21269.95 447.19 43091.47 48057.09 2021-03-30 22:39:15.000 089 21269.95 447.17 43091.49 48057.11 2021-03-30 22:39:16.000 089 21269.94 447.18 43091.47 48057.12 2021-03-30 22:39:17.000 089 21269.93 447.17 43091.47 48057.11 2021-03-30 22:39:18.000 089 21269.92 447.19 43091.46 48057.11 2021-03-30 22:39:19.000 089 21269.93 447.18 43091.45 48057.14 2021-03-30 22:39:20.000 089 21269.96 447.17 43091.46 48057.10 2021-03-30 22:39:21.000 089 21269.95 447.17 43091.47 48057.10 2021-03-30 22:39:22.000 089 21269.94 447.18 43091.44 48057.09 2021-03-30 22:39:23.000 089 21269.91 447.17 43091.44 48057.11 2021-03-30 22:39:24.000 089 21269.94 447.19 43091.45 48057.10 2021-03-30 22:39:25.000 089 21269.95 447.20 43091.47 48057.10 2021-03-30 22:39:26.000 089 21269.96 447.19 43091.48 48057.08 2021-03-30 22:39:27.000 089 21269.95 447.18 43091.44 48057.09 2021-03-30 22:39:28.000 089 21269.92 447.20 43091.43 48057.08 2021-03-30 22:39:29.000 089 21269.89 447.21 43091.45 48057.08 2021-03-30 22:39:30.000 089 21269.90 447.22 43091.44 48057.10 2021-03-30 22:39:31.000 089 21269.90 447.23 43091.41 48057.07 2021-03-30 22:39:32.000 089 21269.91 447.21 43091.44 48057.10 2021-03-30 22:39:33.000 089 21269.91 447.22 43091.44 48057.08 2021-03-30 22:39:34.000 089 21269.89 447.23 43091.45 48057.06 2021-03-30 22:39:35.000 089 21269.88 447.25 43091.46 48057.10 2021-03-30 22:39:36.000 089 21269.89 447.24 43091.49 48057.07 2021-03-30 22:39:37.000 089 21269.90 447.24 43091.45 48057.09 2021-03-30 22:39:38.000 089 21269.94 447.23 43091.47 48057.07 2021-03-30 22:39:39.000 089 21269.94 447.24 43091.49 48057.09 2021-03-30 22:39:40.000 089 21269.94 447.26 43091.46 48057.09 2021-03-30 22:39:41.000 089 21269.93 447.26 43091.42 48057.08 2021-03-30 22:39:42.000 089 21269.94 447.26 43091.40 48057.10 2021-03-30 22:39:43.000 089 21269.96 447.28 43091.41 48057.10 2021-03-30 22:39:44.000 089 21269.97 447.29 43091.40 48057.10 2021-03-30 22:39:45.000 089 21269.98 447.26 43091.42 48057.08 2021-03-30 22:39:46.000 089 21269.96 447.26 43091.41 48057.09 2021-03-30 22:39:47.000 089 21269.95 447.28 43091.44 48057.12 2021-03-30 22:39:48.000 089 21269.95 447.28 43091.42 48057.13 2021-03-30 22:39:49.000 089 21269.92 447.26 43091.45 48057.12 2021-03-30 22:39:50.000 089 21269.92 447.28 43091.46 48057.09 2021-03-30 22:39:51.000 089 21269.93 447.28 43091.47 48057.13 2021-03-30 22:39:52.000 089 21269.91 447.28 43091.44 48057.11 2021-03-30 22:39:53.000 089 21269.89 447.28 43091.46 48057.11 2021-03-30 22:39:54.000 089 21269.91 447.28 43091.48 48057.08 2021-03-30 22:39:55.000 089 21269.89 447.28 43091.47 48057.09 2021-03-30 22:39:56.000 089 21269.84 447.31 43091.47 48057.07 2021-03-30 22:39:57.000 089 21269.82 447.30 43091.45 48057.09 2021-03-30 22:39:58.000 089 21269.83 447.31 43091.45 48057.03 2021-03-30 22:39:59.000 089 21269.82 447.29 43091.45 48057.05 2021-03-30 22:40:00.000 089 21269.81 447.29 43091.44 48057.05 2021-03-30 22:40:01.000 089 21269.79 447.29 43091.45 48057.03 2021-03-30 22:40:02.000 089 21269.76 447.29 43091.44 48057.04 2021-03-30 22:40:03.000 089 21269.72 447.34 43091.42 48057.03 2021-03-30 22:40:04.000 089 21269.73 447.32 43091.41 48057.00 2021-03-30 22:40:05.000 089 21269.73 447.30 43091.40 48056.97 2021-03-30 22:40:06.000 089 21269.70 447.29 43091.39 48056.97 2021-03-30 22:40:07.000 089 21269.68 447.29 43091.39 48056.96 2021-03-30 22:40:08.000 089 21269.66 447.30 43091.39 48056.95 2021-03-30 22:40:09.000 089 21269.63 447.30 43091.41 48056.91 2021-03-30 22:40:10.000 089 21269.62 447.29 43091.38 48056.93 2021-03-30 22:40:11.000 089 21269.65 447.28 43091.41 48056.94 2021-03-30 22:40:12.000 089 21269.62 447.29 43091.42 48056.91 2021-03-30 22:40:13.000 089 21269.60 447.30 43091.40 48056.91 2021-03-30 22:40:14.000 089 21269.64 447.29 43091.39 48056.89 2021-03-30 22:40:15.000 089 21269.64 447.28 43091.42 48056.93 2021-03-30 22:40:16.000 089 21269.62 447.26 43091.40 48056.93 2021-03-30 22:40:17.000 089 21269.61 447.25 43091.41 48056.91 2021-03-30 22:40:18.000 089 21269.61 447.23 43091.41 48056.88 2021-03-30 22:40:19.000 089 21269.64 447.21 43091.41 48056.91 2021-03-30 22:40:20.000 089 21269.63 447.20 43091.41 48056.90 2021-03-30 22:40:21.000 089 21269.61 447.19 43091.40 48056.90 2021-03-30 22:40:22.000 089 21269.60 447.19 43091.43 48056.91 2021-03-30 22:40:23.000 089 21269.61 447.22 43091.40 48056.91 2021-03-30 22:40:24.000 089 21269.61 447.20 43091.39 48056.89 2021-03-30 22:40:25.000 089 21269.62 447.20 43091.38 48056.90 2021-03-30 22:40:26.000 089 21269.60 447.21 43091.39 48056.91 2021-03-30 22:40:27.000 089 21269.66 447.18 43091.43 48056.91 2021-03-30 22:40:28.000 089 21269.63 447.19 43091.45 48056.91 2021-03-30 22:40:29.000 089 21269.67 447.19 43091.41 48056.92 2021-03-30 22:40:30.000 089 21269.68 447.20 43091.41 48056.92 2021-03-30 22:40:31.000 089 21269.68 447.20 43091.42 48056.93 2021-03-30 22:40:32.000 089 21269.68 447.19 43091.41 48056.94 2021-03-30 22:40:33.000 089 21269.67 447.22 43091.40 48056.97 2021-03-30 22:40:34.000 089 21269.72 447.21 43091.42 48056.95 2021-03-30 22:40:35.000 089 21269.69 447.20 43091.41 48056.93 2021-03-30 22:40:36.000 089 21269.70 447.21 43091.42 48056.93 2021-03-30 22:40:37.000 089 21269.67 447.20 43091.40 48056.91 2021-03-30 22:40:38.000 089 21269.67 447.19 43091.39 48056.94 2021-03-30 22:40:39.000 089 21269.66 447.19 43091.40 48056.92 2021-03-30 22:40:40.000 089 21269.68 447.18 43091.41 48056.93 2021-03-30 22:40:41.000 089 21269.68 447.19 43091.41 48056.92 2021-03-30 22:40:42.000 089 21269.67 447.20 43091.38 48056.93 2021-03-30 22:40:43.000 089 21269.65 447.18 43091.40 48056.91 2021-03-30 22:40:44.000 089 21269.64 447.17 43091.39 48056.93 2021-03-30 22:40:45.000 089 21269.69 447.17 43091.38 48056.91 2021-03-30 22:40:46.000 089 21269.71 447.15 43091.35 48056.93 2021-03-30 22:40:47.000 089 21269.70 447.14 43091.36 48056.93 2021-03-30 22:40:48.000 089 21269.71 447.14 43091.38 48056.89 2021-03-30 22:40:49.000 089 21269.69 447.15 43091.37 48056.95 2021-03-30 22:40:50.000 089 21269.67 447.16 43091.41 48056.92 2021-03-30 22:40:51.000 089 21269.68 447.16 43091.40 48056.91 2021-03-30 22:40:52.000 089 21269.67 447.14 43091.40 48056.95 2021-03-30 22:40:53.000 089 21269.68 447.13 43091.39 48056.93 2021-03-30 22:40:54.000 089 21269.67 447.17 43091.38 48056.92 2021-03-30 22:40:55.000 089 21269.65 447.16 43091.35 48056.92 2021-03-30 22:40:56.000 089 21269.64 447.13 43091.35 48056.92 2021-03-30 22:40:57.000 089 21269.64 447.15 43091.36 48056.92 2021-03-30 22:40:58.000 089 21269.64 447.14 43091.35 48056.90 2021-03-30 22:40:59.000 089 21269.62 447.15 43091.37 48056.90 2021-03-30 22:41:00.000 089 21269.65 447.15 43091.37 48056.89 2021-03-30 22:41:01.000 089 21269.70 447.13 43091.36 48056.91 2021-03-30 22:41:02.000 089 21269.69 447.14 43091.33 48056.89 2021-03-30 22:41:03.000 089 21269.65 447.15 43091.35 48056.90 2021-03-30 22:41:04.000 089 21269.66 447.13 43091.34 48056.87 2021-03-30 22:41:05.000 089 21269.65 447.12 43091.38 48056.90 2021-03-30 22:41:06.000 089 21269.63 447.11 43091.39 48056.88 2021-03-30 22:41:07.000 089 21269.64 447.12 43091.37 48056.90 2021-03-30 22:41:08.000 089 21269.66 447.11 43091.38 48056.92 2021-03-30 22:41:09.000 089 21269.65 447.14 43091.38 48056.90 2021-03-30 22:41:10.000 089 21269.66 447.13 43091.39 48056.89 2021-03-30 22:41:11.000 089 21269.64 447.13 43091.37 48056.88 2021-03-30 22:41:12.000 089 21269.61 447.12 43091.34 48056.88 2021-03-30 22:41:13.000 089 21269.62 447.10 43091.34 48056.89 2021-03-30 22:41:14.000 089 21269.62 447.11 43091.37 48056.89 2021-03-30 22:41:15.000 089 21269.64 447.11 43091.38 48056.90 2021-03-30 22:41:16.000 089 21269.66 447.09 43091.36 48056.89 2021-03-30 22:41:17.000 089 21269.67 447.08 43091.37 48056.88 2021-03-30 22:41:18.000 089 21269.64 447.06 43091.34 48056.89 2021-03-30 22:41:19.000 089 21269.68 447.04 43091.33 48056.91 2021-03-30 22:41:20.000 089 21269.69 447.03 43091.35 48056.90 2021-03-30 22:41:21.000 089 21269.71 447.03 43091.36 48056.90 2021-03-30 22:41:22.000 089 21269.68 447.00 43091.41 48056.90 2021-03-30 22:41:23.000 089 21269.71 447.01 43091.41 48056.94 2021-03-30 22:41:24.000 089 21269.72 447.04 43091.35 48056.92 2021-03-30 22:41:25.000 089 21269.72 447.01 43091.39 48056.95 2021-03-30 22:41:26.000 089 21269.76 447.01 43091.40 48056.92 2021-03-30 22:41:27.000 089 21269.77 446.99 43091.38 48056.93 2021-03-30 22:41:28.000 089 21269.73 447.01 43091.39 48056.95 2021-03-30 22:41:29.000 089 21269.72 447.02 43091.38 48056.94 2021-03-30 22:41:30.000 089 21269.73 447.02 43091.41 48056.96 2021-03-30 22:41:31.000 089 21269.77 447.02 43091.38 48056.97 2021-03-30 22:41:32.000 089 21269.80 447.01 43091.39 48056.97 2021-03-30 22:41:33.000 089 21269.81 447.01 43091.41 48056.94 2021-03-30 22:41:34.000 089 21269.81 447.06 43091.37 48057.01 2021-03-30 22:41:35.000 089 21269.81 447.06 43091.36 48057.00 2021-03-30 22:41:36.000 089 21269.83 447.05 43091.40 48056.99 2021-03-30 22:41:37.000 089 21269.84 447.04 43091.38 48057.00 2021-03-30 22:41:38.000 089 21269.86 447.00 43091.38 48057.01 2021-03-30 22:41:39.000 089 21269.83 447.00 43091.39 48057.00 2021-03-30 22:41:40.000 089 21269.87 447.05 43091.36 48057.00 2021-03-30 22:41:41.000 089 21269.83 447.07 43091.38 48057.01 2021-03-30 22:41:42.000 089 21269.84 447.05 43091.37 48057.02 2021-03-30 22:41:43.000 089 21269.84 447.05 43091.35 48057.02 2021-03-30 22:41:44.000 089 21269.83 447.02 43091.36 48057.00 2021-03-30 22:41:45.000 089 21269.83 447.00 43091.37 48057.00 2021-03-30 22:41:46.000 089 21269.83 447.01 43091.37 48056.99 2021-03-30 22:41:47.000 089 21269.81 447.03 43091.36 48057.00 2021-03-30 22:41:48.000 089 21269.79 447.03 43091.37 48056.99 2021-03-30 22:41:49.000 089 21269.78 447.04 43091.39 48057.02 2021-03-30 22:41:50.000 089 21269.76 447.08 43091.38 48056.97 2021-03-30 22:41:51.000 089 21269.79 447.10 43091.35 48056.99 2021-03-30 22:41:52.000 089 21269.79 447.12 43091.32 48056.97 2021-03-30 22:41:53.000 089 21269.82 447.10 43091.31 48056.90 2021-03-30 22:41:54.000 089 21269.85 447.11 43091.31 48056.94 2021-03-30 22:41:55.000 089 21269.84 447.09 43091.30 48056.96 2021-03-30 22:41:56.000 089 21269.88 447.10 43091.29 48056.95 2021-03-30 22:41:57.000 089 21269.86 447.12 43091.31 48056.98 2021-03-30 22:41:58.000 089 21269.87 447.11 43091.34 48056.96 2021-03-30 22:41:59.000 089 21269.92 447.07 43091.36 48056.98 2021-03-30 22:42:00.000 089 21269.92 447.07 43091.35 48056.99 2021-03-30 22:42:01.000 089 21269.87 447.10 43091.34 48056.98 2021-03-30 22:42:02.000 089 21269.87 447.10 43091.34 48056.97 2021-03-30 22:42:03.000 089 21269.90 447.12 43091.34 48056.97 2021-03-30 22:42:04.000 089 21269.90 447.12 43091.36 48056.99 2021-03-30 22:42:05.000 089 21269.90 447.09 43091.35 48056.98 2021-03-30 22:42:06.000 089 21269.89 447.09 43091.35 48056.99 2021-03-30 22:42:07.000 089 21269.88 447.10 43091.37 48056.97 2021-03-30 22:42:08.000 089 21269.88 447.07 43091.37 48056.96 2021-03-30 22:42:09.000 089 21269.84 447.07 43091.38 48056.98 2021-03-30 22:42:10.000 089 21269.86 447.10 43091.34 48056.97 2021-03-30 22:42:11.000 089 21269.86 447.11 43091.33 48056.97 2021-03-30 22:42:12.000 089 21269.85 447.12 43091.33 48056.98 2021-03-30 22:42:13.000 089 21269.87 447.10 43091.36 48056.96 2021-03-30 22:42:14.000 089 21269.88 447.10 43091.40 48056.97 2021-03-30 22:42:15.000 089 21269.84 447.10 43091.36 48056.99 2021-03-30 22:42:16.000 089 21269.84 447.10 43091.38 48056.95 2021-03-30 22:42:17.000 089 21269.82 447.11 43091.41 48056.96 2021-03-30 22:42:18.000 089 21269.83 447.11 43091.38 48056.96 2021-03-30 22:42:19.000 089 21269.84 447.10 43091.39 48056.94 2021-03-30 22:42:20.000 089 21269.81 447.11 43091.43 48056.94 2021-03-30 22:42:21.000 089 21269.78 447.12 43091.40 48056.93 2021-03-30 22:42:22.000 089 21269.75 447.17 43091.38 48056.93 2021-03-30 22:42:23.000 089 21269.76 447.19 43091.32 48056.90 2021-03-30 22:42:24.000 089 21269.74 447.22 43091.31 48056.90 2021-03-30 22:42:25.000 089 21269.76 447.23 43091.32 48056.86 2021-03-30 22:42:26.000 089 21269.74 447.22 43091.28 48056.85 2021-03-30 22:42:27.000 089 21269.76 447.23 43091.29 48056.88 2021-03-30 22:42:28.000 089 21269.76 447.25 43091.23 48056.84 2021-03-30 22:42:29.000 089 21269.75 447.24 43091.23 48056.83 2021-03-30 22:42:30.000 089 21269.73 447.27 43091.26 48056.82 2021-03-30 22:42:31.000 089 21269.71 447.29 43091.28 48056.83 2021-03-30 22:42:32.000 089 21269.68 447.28 43091.28 48056.80 2021-03-30 22:42:33.000 089 21269.67 447.30 43091.27 48056.81 2021-03-30 22:42:34.000 089 21269.69 447.31 43091.25 48056.83 2021-03-30 22:42:35.000 089 21269.69 447.32 43091.27 48056.80 2021-03-30 22:42:36.000 089 21269.67 447.34 43091.26 48056.81 2021-03-30 22:42:37.000 089 21269.68 447.37 43091.23 48056.78 2021-03-30 22:42:38.000 089 21269.67 447.40 43091.24 48056.77 2021-03-30 22:42:39.000 089 21269.71 447.39 43091.23 48056.77 2021-03-30 22:42:40.000 089 21269.71 447.40 43091.21 48056.76 2021-03-30 22:42:41.000 089 21269.68 447.40 43091.23 48056.77 2021-03-30 22:42:42.000 089 21269.67 447.40 43091.20 48056.77 2021-03-30 22:42:43.000 089 21269.66 447.39 43091.20 48056.75 2021-03-30 22:42:44.000 089 21269.64 447.42 43091.20 48056.74 2021-03-30 22:42:45.000 089 21269.64 447.42 43091.20 48056.76 2021-03-30 22:42:46.000 089 21269.64 447.41 43091.22 48056.75 2021-03-30 22:42:47.000 089 21269.62 447.40 43091.25 48056.75 2021-03-30 22:42:48.000 089 21269.60 447.40 43091.24 48056.73 2021-03-30 22:42:49.000 089 21269.59 447.39 43091.22 48056.76 2021-03-30 22:42:50.000 089 21269.56 447.41 43091.23 48056.74 2021-03-30 22:42:51.000 089 21269.60 447.38 43091.21 48056.74 2021-03-30 22:42:52.000 089 21269.59 447.39 43091.23 48056.76 2021-03-30 22:42:53.000 089 21269.58 447.41 43091.22 48056.76 2021-03-30 22:42:54.000 089 21269.59 447.39 43091.23 48056.75 2021-03-30 22:42:55.000 089 21269.57 447.38 43091.25 48056.75 2021-03-30 22:42:56.000 089 21269.60 447.38 43091.23 48056.76 2021-03-30 22:42:57.000 089 21269.56 447.37 43091.24 48056.73 2021-03-30 22:42:58.000 089 21269.53 447.39 43091.23 48056.73 2021-03-30 22:42:59.000 089 21269.53 447.41 43091.22 48056.73 2021-03-30 22:43:00.000 089 21269.55 447.40 43091.24 48056.75 2021-03-30 22:43:01.000 089 21269.55 447.40 43091.23 48056.70 2021-03-30 22:43:02.000 089 21269.58 447.38 43091.23 48056.74 2021-03-30 22:43:03.000 089 21269.59 447.37 43091.20 48056.73 2021-03-30 22:43:04.000 089 21269.58 447.40 43091.19 48056.76 2021-03-30 22:43:05.000 089 21269.60 447.40 43091.19 48056.70 2021-03-30 22:43:06.000 089 21269.59 447.42 43091.21 48056.72 2021-03-30 22:43:07.000 089 21269.57 447.43 43091.23 48056.75 2021-03-30 22:43:08.000 089 21269.59 447.44 43091.22 48056.73 2021-03-30 22:43:09.000 089 21269.59 447.41 43091.20 48056.74 2021-03-30 22:43:10.000 089 21269.59 447.41 43091.22 48056.72 2021-03-30 22:43:11.000 089 21269.60 447.43 43091.23 48056.75 2021-03-30 22:43:12.000 089 21269.60 447.42 43091.26 48056.74 2021-03-30 22:43:13.000 089 21269.55 447.42 43091.26 48056.76 2021-03-30 22:43:14.000 089 21269.53 447.43 43091.26 48056.78 2021-03-30 22:43:15.000 089 21269.55 447.44 43091.28 48056.76 2021-03-30 22:43:16.000 089 21269.56 447.43 43091.27 48056.75 2021-03-30 22:43:17.000 089 21269.52 447.45 43091.25 48056.76 2021-03-30 22:43:18.000 089 21269.54 447.43 43091.25 48056.75 2021-03-30 22:43:19.000 089 21269.51 447.44 43091.26 48056.76 2021-03-30 22:43:20.000 089 21269.53 447.44 43091.27 48056.75 2021-03-30 22:43:21.000 089 21269.49 447.47 43091.29 48056.75 2021-03-30 22:43:22.000 089 21269.47 447.49 43091.29 48056.74 2021-03-30 22:43:23.000 089 21269.47 447.49 43091.29 48056.75 2021-03-30 22:43:24.000 089 21269.49 447.47 43091.28 48056.75 2021-03-30 22:43:25.000 089 21269.45 447.50 43091.29 48056.75 2021-03-30 22:43:26.000 089 21269.44 447.53 43091.27 48056.73 2021-03-30 22:43:27.000 089 21269.45 447.53 43091.28 48056.71 2021-03-30 22:43:28.000 089 21269.45 447.52 43091.30 48056.68 2021-03-30 22:43:29.000 089 21269.44 447.51 43091.29 48056.75 2021-03-30 22:43:30.000 089 21269.42 447.48 43091.26 48056.69 2021-03-30 22:43:31.000 089 21269.40 447.48 43091.26 48056.73 2021-03-30 22:43:32.000 089 21269.41 447.48 43091.27 48056.72 2021-03-30 22:43:33.000 089 21269.41 447.48 43091.25 48056.72 2021-03-30 22:43:34.000 089 21269.43 447.47 43091.26 48056.73 2021-03-30 22:43:35.000 089 21269.43 447.47 43091.28 48056.72 2021-03-30 22:43:36.000 089 21269.42 447.46 43091.32 48056.76 2021-03-30 22:43:37.000 089 21269.42 447.48 43091.33 48056.71 2021-03-30 22:43:38.000 089 21269.42 447.47 43091.35 48056.73 2021-03-30 22:43:39.000 089 21269.43 447.50 43091.34 48056.74 2021-03-30 22:43:40.000 089 21269.43 447.50 43091.35 48056.74 2021-03-30 22:43:41.000 089 21269.41 447.55 43091.32 48056.73 2021-03-30 22:43:42.000 089 21269.42 447.60 43091.30 48056.72 2021-03-30 22:43:43.000 089 21269.41 447.65 43091.27 48056.69 2021-03-30 22:43:44.000 089 21269.40 447.68 43091.22 48056.64 2021-03-30 22:43:45.000 089 21269.43 447.68 43091.20 48056.63 2021-03-30 22:43:46.000 089 21269.43 447.71 43091.19 48056.60 2021-03-30 22:43:47.000 089 21269.43 447.71 43091.15 48056.62 2021-03-30 22:43:48.000 089 21269.40 447.73 43091.13 48056.62 2021-03-30 22:43:49.000 089 21269.40 447.72 43091.11 48056.58 2021-03-30 22:43:50.000 089 21269.42 447.71 43091.10 48056.57 2021-03-30 22:43:51.000 089 21269.38 447.76 43091.09 48056.59 2021-03-30 22:43:52.000 089 21269.40 447.78 43091.07 48056.56 2021-03-30 22:43:53.000 089 21269.41 447.78 43091.07 48056.58 2021-03-30 22:43:54.000 089 21269.43 447.77 43091.08 48056.53 2021-03-30 22:43:55.000 089 21269.44 447.79 43091.11 48056.54 2021-03-30 22:43:56.000 089 21269.40 447.79 43091.09 48056.54 2021-03-30 22:43:57.000 089 21269.39 447.78 43091.06 48056.53 2021-03-30 22:43:58.000 089 21269.39 447.76 43091.08 48056.53 2021-03-30 22:43:59.000 089 21269.38 447.75 43091.09 48056.53 2021-03-30 22:44:00.000 089 21269.38 447.78 43091.12 48056.50 2021-03-30 22:44:01.000 089 21269.40 447.79 43091.09 48056.53 2021-03-30 22:44:02.000 089 21269.40 447.81 43091.08 48056.51 2021-03-30 22:44:03.000 089 21269.38 447.83 43091.07 48056.53 2021-03-30 22:44:04.000 089 21269.38 447.79 43091.09 48056.54 2021-03-30 22:44:05.000 089 21269.41 447.80 43091.09 48056.52 2021-03-30 22:44:06.000 089 21269.39 447.78 43091.13 48056.53 2021-03-30 22:44:07.000 089 21269.38 447.80 43091.10 48056.54 2021-03-30 22:44:08.000 089 21269.38 447.82 43091.08 48056.55 2021-03-30 22:44:09.000 089 21269.37 447.81 43091.08 48056.54 2021-03-30 22:44:10.000 089 21269.36 447.84 43091.07 48056.50 2021-03-30 22:44:11.000 089 21269.35 447.84 43091.12 48056.51 2021-03-30 22:44:12.000 089 21269.40 447.83 43091.12 48056.56 2021-03-30 22:44:13.000 089 21269.38 447.84 43091.06 48056.52 2021-03-30 22:44:14.000 089 21269.37 447.86 43091.06 48056.54 2021-03-30 22:44:15.000 089 21269.34 447.86 43091.08 48056.50 2021-03-30 22:44:16.000 089 21269.34 447.86 43091.10 48056.51 2021-03-30 22:44:17.000 089 21269.36 447.88 43091.06 48056.52 2021-03-30 22:44:18.000 089 21269.36 447.87 43091.09 48056.51 2021-03-30 22:44:19.000 089 21269.34 447.87 43091.09 48056.50 2021-03-30 22:44:20.000 089 21269.36 447.87 43091.07 48056.51 2021-03-30 22:44:21.000 089 21269.34 447.89 43091.04 48056.51 2021-03-30 22:44:22.000 089 21269.34 447.86 43091.08 48056.51 2021-03-30 22:44:23.000 089 21269.32 447.88 43091.09 48056.50 2021-03-30 22:44:24.000 089 21269.32 447.90 43091.06 48056.51 2021-03-30 22:44:25.000 089 21269.34 447.90 43091.06 48056.50 2021-03-30 22:44:26.000 089 21269.35 447.85 43091.05 48056.49 2021-03-30 22:44:27.000 089 21269.37 447.84 43091.06 48056.51 2021-03-30 22:44:28.000 089 21269.39 447.87 43091.08 48056.51 2021-03-30 22:44:29.000 089 21269.38 447.88 43091.11 48056.51 2021-03-30 22:44:30.000 089 21269.39 447.86 43091.12 48056.52 2021-03-30 22:44:31.000 089 21269.39 447.84 43091.09 48056.51 2021-03-30 22:44:32.000 089 21269.39 447.85 43091.07 48056.54 2021-03-30 22:44:33.000 089 21269.40 447.84 43091.07 48056.53 2021-03-30 22:44:34.000 089 21269.42 447.83 43091.08 48056.53 2021-03-30 22:44:35.000 089 21269.44 447.83 43091.07 48056.54 2021-03-30 22:44:36.000 089 21269.41 447.83 43091.09 48056.51 2021-03-30 22:44:37.000 089 21269.43 447.83 43091.11 48056.54 2021-03-30 22:44:38.000 089 21269.44 447.82 43091.14 48056.58 2021-03-30 22:44:39.000 089 21269.44 447.80 43091.15 48056.54 2021-03-30 22:44:40.000 089 21269.44 447.77 43091.11 48056.54 2021-03-30 22:44:41.000 089 21269.43 447.78 43091.10 48056.58 2021-03-30 22:44:42.000 089 21269.44 447.73 43091.15 48056.59 2021-03-30 22:44:43.000 089 21269.43 447.76 43091.16 48056.61 2021-03-30 22:44:44.000 089 21269.46 447.76 43091.15 48056.62 2021-03-30 22:44:45.000 089 21269.43 447.75 43091.19 48056.61 2021-03-30 22:44:46.000 089 21269.42 447.73 43091.21 48056.63 2021-03-30 22:44:47.000 089 21269.42 447.72 43091.18 48056.63 2021-03-30 22:44:48.000 089 21269.40 447.72 43091.18 48056.67 2021-03-30 22:44:49.000 089 21269.42 447.73 43091.22 48056.64 2021-03-30 22:44:50.000 089 21269.44 447.73 43091.20 48056.65 2021-03-30 22:44:51.000 089 21269.42 447.71 43091.23 48056.67 2021-03-30 22:44:52.000 089 21269.42 447.72 43091.24 48056.64 2021-03-30 22:44:53.000 089 21269.44 447.71 43091.26 48056.64 2021-03-30 22:44:54.000 089 21269.41 447.72 43091.26 48056.69 2021-03-30 22:44:55.000 089 21269.39 447.71 43091.23 48056.64 2021-03-30 22:44:56.000 089 21269.43 447.71 43091.24 48056.64 2021-03-30 22:44:57.000 089 21269.43 447.71 43091.26 48056.68 2021-03-30 22:44:58.000 089 21269.39 447.71 43091.27 48056.67 2021-03-30 22:44:59.000 089 21269.39 447.71 43091.32 48056.68 2021-03-30 22:45:00.000 089 21269.39 447.71 43091.30 48056.69 2021-03-30 22:45:01.000 089 21269.38 447.74 43091.29 48056.70 2021-03-30 22:45:02.000 089 21269.39 447.76 43091.31 48056.70 2021-03-30 22:45:03.000 089 21269.42 447.73 43091.28 48056.69 2021-03-30 22:45:04.000 089 21269.44 447.71 43091.27 48056.68 2021-03-30 22:45:05.000 089 21269.43 447.70 43091.25 48056.72 2021-03-30 22:45:06.000 089 21269.45 447.73 43091.26 48056.72 2021-03-30 22:45:07.000 089 21269.45 447.73 43091.26 48056.71 2021-03-30 22:45:08.000 089 21269.46 447.72 43091.28 48056.71 2021-03-30 22:45:09.000 089 21269.43 447.73 43091.28 48056.74 2021-03-30 22:45:10.000 089 21269.46 447.74 43091.30 48056.70 2021-03-30 22:45:11.000 089 21269.46 447.73 43091.32 48056.73 2021-03-30 22:45:12.000 089 21269.44 447.74 43091.35 48056.72 2021-03-30 22:45:13.000 089 21269.44 447.71 43091.35 48056.73 2021-03-30 22:45:14.000 089 21269.45 447.70 43091.33 48056.71 2021-03-30 22:45:15.000 089 21269.47 447.70 43091.34 48056.76 2021-03-30 22:45:16.000 089 21269.47 447.72 43091.36 48056.74 2021-03-30 22:45:17.000 089 21269.46 447.73 43091.38 48056.74 2021-03-30 22:45:18.000 089 21269.47 447.74 43091.34 48056.75 2021-03-30 22:45:19.000 089 21269.46 447.72 43091.34 48056.70 2021-03-30 22:45:20.000 089 21269.46 447.71 43091.36 48056.76 2021-03-30 22:45:21.000 089 21269.47 447.69 43091.37 48056.76 2021-03-30 22:45:22.000 089 21269.46 447.70 43091.37 48056.75 2021-03-30 22:45:23.000 089 21269.47 447.70 43091.40 48056.72 2021-03-30 22:45:24.000 089 21269.47 447.68 43091.41 48056.72 2021-03-30 22:45:25.000 089 21269.49 447.68 43091.41 48056.77 2021-03-30 22:45:26.000 089 21269.44 447.72 43091.37 48056.75 2021-03-30 22:45:27.000 089 21269.45 447.71 43091.37 48056.75 2021-03-30 22:45:28.000 089 21269.45 447.70 43091.39 48056.74 2021-03-30 22:45:29.000 089 21269.41 447.73 43091.38 48056.73 2021-03-30 22:45:30.000 089 21269.42 447.73 43091.37 48056.70 2021-03-30 22:45:31.000 089 21269.40 447.72 43091.40 48056.73 2021-03-30 22:45:32.000 089 21269.36 447.71 43091.37 48056.68 2021-03-30 22:45:33.000 089 21269.33 447.72 43091.34 48056.70 2021-03-30 22:45:34.000 089 21269.34 447.73 43091.34 48056.68 2021-03-30 22:45:35.000 089 21269.34 447.72 43091.36 48056.66 2021-03-30 22:45:36.000 089 21269.35 447.73 43091.34 48056.68 2021-03-30 22:45:37.000 089 21269.35 447.75 43091.33 48056.68 2021-03-30 22:45:38.000 089 21269.32 447.72 43091.37 48056.66 2021-03-30 22:45:39.000 089 21269.32 447.68 43091.37 48056.66 2021-03-30 22:45:40.000 089 21269.30 447.70 43091.38 48056.66 2021-03-30 22:45:41.000 089 21269.29 447.70 43091.37 48056.65 2021-03-30 22:45:42.000 089 21269.26 447.75 43091.31 48056.67 2021-03-30 22:45:43.000 089 21269.24 447.75 43091.30 48056.67 2021-03-30 22:45:44.000 089 21269.27 447.72 43091.36 48056.64 2021-03-30 22:45:45.000 089 21269.29 447.68 43091.36 48056.63 2021-03-30 22:45:46.000 089 21269.26 447.70 43091.35 48056.65 2021-03-30 22:45:47.000 089 21269.26 447.68 43091.35 48056.66 2021-03-30 22:45:48.000 089 21269.26 447.68 43091.34 48056.63 2021-03-30 22:45:49.000 089 21269.25 447.69 43091.35 48056.64 2021-03-30 22:45:50.000 089 21269.23 447.67 43091.34 48056.61 2021-03-30 22:45:51.000 089 21269.22 447.62 43091.36 48056.65 2021-03-30 22:45:52.000 089 21269.26 447.61 43091.37 48056.63 2021-03-30 22:45:53.000 089 21269.22 447.60 43091.37 48056.64 2021-03-30 22:45:54.000 089 21269.20 447.60 43091.34 48056.64 2021-03-30 22:45:55.000 089 21269.19 447.60 43091.30 48056.62 2021-03-30 22:45:56.000 089 21269.20 447.60 43091.31 48056.66 2021-03-30 22:45:57.000 089 21269.17 447.60 43091.32 48056.64 2021-03-30 22:45:58.000 089 21269.18 447.59 43091.37 48056.60 2021-03-30 22:45:59.000 089 21269.21 447.59 43091.34 48056.64 2021-03-30 22:46:00.000 089 21269.18 447.58 43091.34 48056.58 2021-03-30 22:46:01.000 089 21269.16 447.61 43091.37 48056.62 2021-03-30 22:46:02.000 089 21269.19 447.61 43091.37 48056.63 2021-03-30 22:46:03.000 089 21269.16 447.58 43091.34 48056.60 2021-03-30 22:46:04.000 089 21269.19 447.59 43091.32 48056.60 2021-03-30 22:46:05.000 089 21269.16 447.59 43091.32 48056.59 2021-03-30 22:46:06.000 089 21269.16 447.59 43091.33 48056.61 2021-03-30 22:46:07.000 089 21269.17 447.56 43091.37 48056.63 2021-03-30 22:46:08.000 089 21269.15 447.56 43091.38 48056.60 2021-03-30 22:46:09.000 089 21269.17 447.58 43091.38 48056.61 2021-03-30 22:46:10.000 089 21269.20 447.58 43091.38 48056.61 2021-03-30 22:46:11.000 089 21269.18 447.59 43091.38 48056.58 2021-03-30 22:46:12.000 089 21269.16 447.60 43091.35 48056.61 2021-03-30 22:46:13.000 089 21269.15 447.62 43091.33 48056.59 2021-03-30 22:46:14.000 089 21269.16 447.59 43091.33 48056.61 2021-03-30 22:46:15.000 089 21269.15 447.55 43091.35 48056.60 2021-03-30 22:46:16.000 089 21269.17 447.55 43091.38 48056.61 2021-03-30 22:46:17.000 089 21269.14 447.56 43091.39 48056.62 2021-03-30 22:46:18.000 089 21269.18 447.55 43091.37 48056.60 2021-03-30 22:46:19.000 089 21269.17 447.56 43091.34 48056.65 2021-03-30 22:46:20.000 089 21269.19 447.56 43091.36 48056.65 2021-03-30 22:46:21.000 089 21269.21 447.55 43091.33 48056.63 2021-03-30 22:46:22.000 089 21269.22 447.55 43091.36 48056.66 2021-03-30 22:46:23.000 089 21269.24 447.56 43091.40 48056.67 2021-03-30 22:46:24.000 089 21269.22 447.57 43091.37 48056.67 2021-03-30 22:46:25.000 089 21269.23 447.56 43091.34 48056.65 2021-03-30 22:46:26.000 089 21269.22 447.54 43091.37 48056.64 2021-03-30 22:46:27.000 089 21269.23 447.56 43091.38 48056.67 2021-03-30 22:46:28.000 089 21269.23 447.55 43091.37 48056.66 2021-03-30 22:46:29.000 089 21269.19 447.57 43091.36 48056.66 2021-03-30 22:46:30.000 089 21269.18 447.59 43091.35 48056.66 2021-03-30 22:46:31.000 089 21269.20 447.60 43091.35 48056.64 2021-03-30 22:46:32.000 089 21269.21 447.59 43091.37 48056.64 2021-03-30 22:46:33.000 089 21269.19 447.57 43091.36 48056.66 2021-03-30 22:46:34.000 089 21269.20 447.56 43091.35 48056.65 2021-03-30 22:46:35.000 089 21269.21 447.58 43091.35 48056.62 2021-03-30 22:46:36.000 089 21269.19 447.58 43091.34 48056.65 2021-03-30 22:46:37.000 089 21269.20 447.56 43091.38 48056.61 2021-03-30 22:46:38.000 089 21269.19 447.56 43091.36 48056.67 2021-03-30 22:46:39.000 089 21269.19 447.57 43091.35 48056.62 2021-03-30 22:46:40.000 089 21269.19 447.57 43091.38 48056.67 2021-03-30 22:46:41.000 089 21269.23 447.56 43091.37 48056.66 2021-03-30 22:46:42.000 089 21269.21 447.54 43091.35 48056.65 2021-03-30 22:46:43.000 089 21269.21 447.54 43091.40 48056.69 2021-03-30 22:46:44.000 089 21269.22 447.55 43091.40 48056.64 2021-03-30 22:46:45.000 089 21269.25 447.55 43091.38 48056.64 2021-03-30 22:46:46.000 089 21269.23 447.55 43091.38 48056.68 2021-03-30 22:46:47.000 089 21269.25 447.51 43091.37 48056.63 2021-03-30 22:46:48.000 089 21269.23 447.53 43091.35 48056.67 2021-03-30 22:46:49.000 089 21269.20 447.53 43091.34 48056.65 2021-03-30 22:46:50.000 089 21269.23 447.54 43091.38 48056.68 2021-03-30 22:46:51.000 089 21269.22 447.52 43091.37 48056.69 2021-03-30 22:46:52.000 089 21269.25 447.51 43091.38 48056.64 2021-03-30 22:46:53.000 089 21269.26 447.53 43091.37 48056.66 2021-03-30 22:46:54.000 089 21269.24 447.52 43091.35 48056.67 2021-03-30 22:46:55.000 089 21269.26 447.50 43091.35 48056.68 2021-03-30 22:46:56.000 089 21269.27 447.48 43091.34 48056.68 2021-03-30 22:46:57.000 089 21269.27 447.47 43091.35 48056.66 2021-03-30 22:46:58.000 089 21269.23 447.46 43091.37 48056.67 2021-03-30 22:46:59.000 089 21269.23 447.45 43091.38 48056.68 2021-03-30 22:47:00.000 089 21269.21 447.45 43091.38 48056.66 2021-03-30 22:47:01.000 089 21269.23 447.43 43091.35 48056.68 2021-03-30 22:47:02.000 089 21269.28 447.43 43091.36 48056.67 2021-03-30 22:47:03.000 089 21269.25 447.44 43091.38 48056.67 2021-03-30 22:47:04.000 089 21269.29 447.39 43091.40 48056.71 2021-03-30 22:47:05.000 089 21269.30 447.37 43091.37 48056.69 2021-03-30 22:47:06.000 089 21269.30 447.38 43091.36 48056.69 2021-03-30 22:47:07.000 089 21269.32 447.39 43091.40 48056.67 2021-03-30 22:47:08.000 089 21269.30 447.37 43091.41 48056.73 2021-03-30 22:47:09.000 089 21269.30 447.38 43091.38 48056.69 2021-03-30 22:47:10.000 089 21269.29 447.36 43091.38 48056.73 2021-03-30 22:47:11.000 089 21269.30 447.33 43091.38 48056.71 2021-03-30 22:47:12.000 089 21269.28 447.33 43091.39 48056.73 2021-03-30 22:47:13.000 089 21269.31 447.34 43091.38 48056.69 2021-03-30 22:47:14.000 089 21269.31 447.35 43091.39 48056.76 2021-03-30 22:47:15.000 089 21269.32 447.34 43091.39 48056.71 2021-03-30 22:47:16.000 089 21269.31 447.34 43091.42 48056.73 2021-03-30 22:47:17.000 089 21269.34 447.32 43091.38 48056.72 2021-03-30 22:47:18.000 089 21269.33 447.30 43091.39 48056.72 2021-03-30 22:47:19.000 089 21269.31 447.28 43091.42 48056.71 2021-03-30 22:47:20.000 089 21269.32 447.29 43091.39 48056.75 2021-03-30 22:47:21.000 089 21269.33 447.27 43091.41 48056.71 2021-03-30 22:47:22.000 089 21269.33 447.28 43091.42 48056.76 2021-03-30 22:47:23.000 089 21269.32 447.27 43091.40 48056.71 2021-03-30 22:47:24.000 089 21269.29 447.27 43091.39 48056.71 2021-03-30 22:47:25.000 089 21269.28 447.26 43091.38 48056.70 2021-03-30 22:47:26.000 089 21269.30 447.27 43091.38 48056.72 2021-03-30 22:47:27.000 089 21269.31 447.27 43091.37 48056.72 2021-03-30 22:47:28.000 089 21269.31 447.28 43091.40 48056.71 2021-03-30 22:47:29.000 089 21269.31 447.24 43091.39 48056.72 2021-03-30 22:47:30.000 089 21269.32 447.24 43091.36 48056.73 2021-03-30 22:47:31.000 089 21269.30 447.25 43091.37 48056.69 2021-03-30 22:47:32.000 089 21269.27 447.25 43091.39 48056.70 2021-03-30 22:47:33.000 089 21269.28 447.27 43091.37 48056.68 2021-03-30 22:47:34.000 089 21269.28 447.24 43091.39 48056.70 2021-03-30 22:47:35.000 089 21269.27 447.23 43091.38 48056.66 2021-03-30 22:47:36.000 089 21269.27 447.23 43091.35 48056.67 2021-03-30 22:47:37.000 089 21269.26 447.21 43091.35 48056.68 2021-03-30 22:47:38.000 089 21269.27 447.20 43091.35 48056.66 2021-03-30 22:47:39.000 089 21269.26 447.21 43091.37 48056.68 2021-03-30 22:47:40.000 089 21269.31 447.20 43091.35 48056.65 2021-03-30 22:47:41.000 089 21269.30 447.18 43091.35 48056.67 2021-03-30 22:47:42.000 089 21269.28 447.19 43091.33 48056.66 2021-03-30 22:47:43.000 089 21269.26 447.21 43091.34 48056.67 2021-03-30 22:47:44.000 089 21269.27 447.21 43091.35 48056.66 2021-03-30 22:47:45.000 089 21269.27 447.21 43091.33 48056.65 2021-03-30 22:47:46.000 089 21269.27 447.20 43091.34 48056.66 2021-03-30 22:47:47.000 089 21269.27 447.19 43091.39 48056.64 2021-03-30 22:47:48.000 089 21269.27 447.18 43091.35 48056.64 2021-03-30 22:47:49.000 089 21269.26 447.17 43091.31 48056.66 2021-03-30 22:47:50.000 089 21269.25 447.17 43091.32 48056.66 2021-03-30 22:47:51.000 089 21269.30 447.14 43091.37 48056.66 2021-03-30 22:47:52.000 089 21269.27 447.15 43091.37 48056.62 2021-03-30 22:47:53.000 089 21269.28 447.17 43091.33 48056.65 2021-03-30 22:47:54.000 089 21269.25 447.17 43091.34 48056.66 2021-03-30 22:47:55.000 089 21269.23 447.17 43091.37 48056.63 2021-03-30 22:47:56.000 089 21269.28 447.17 43091.34 48056.65 2021-03-30 22:47:57.000 089 21269.26 447.18 43091.33 48056.62 2021-03-30 22:47:58.000 089 21269.26 447.17 43091.34 48056.62 2021-03-30 22:47:59.000 089 21269.26 447.15 43091.37 48056.65 2021-03-30 22:48:00.000 089 21269.24 447.14 43091.33 48056.63 2021-03-30 22:48:01.000 089 21269.23 447.13 43091.32 48056.65 2021-03-30 22:48:02.000 089 21269.24 447.12 43091.32 48056.62 2021-03-30 22:48:03.000 089 21269.21 447.11 43091.34 48056.63 2021-03-30 22:48:04.000 089 21269.19 447.13 43091.35 48056.65 2021-03-30 22:48:05.000 089 21269.19 447.12 43091.37 48056.61 2021-03-30 22:48:06.000 089 21269.16 447.16 43091.35 48056.63 2021-03-30 22:48:07.000 089 21269.15 447.14 43091.33 48056.63 2021-03-30 22:48:08.000 089 21269.11 447.14 43091.35 48056.56 2021-03-30 22:48:09.000 089 21269.10 447.12 43091.33 48056.57 2021-03-30 22:48:10.000 089 21269.11 447.12 43091.34 48056.57 2021-03-30 22:48:11.000 089 21269.10 447.16 43091.33 48056.58 2021-03-30 22:48:12.000 089 21269.10 447.18 43091.34 48056.58 2021-03-30 22:48:13.000 089 21269.12 447.16 43091.32 48056.52 2021-03-30 22:48:14.000 089 21269.13 447.15 43091.28 48056.54 2021-03-30 22:48:15.000 089 21269.08 447.16 43091.27 48056.56 2021-03-30 22:48:16.000 089 21269.10 447.14 43091.29 48056.52 2021-03-30 22:48:17.000 089 21269.09 447.14 43091.26 48056.51 2021-03-30 22:48:18.000 089 21269.08 447.17 43091.28 48056.56 2021-03-30 22:48:19.000 089 21269.09 447.15 43091.27 48056.49 2021-03-30 22:48:20.000 089 21269.10 447.15 43091.29 48056.54 2021-03-30 22:48:21.000 089 21269.15 447.14 43091.29 48056.51 2021-03-30 22:48:22.000 089 21269.12 447.15 43091.28 48056.53 2021-03-30 22:48:23.000 089 21269.13 447.13 43091.27 48056.52 2021-03-30 22:48:24.000 089 21269.15 447.12 43091.26 48056.50 2021-03-30 22:48:25.000 089 21269.16 447.17 43091.23 48056.54 2021-03-30 22:48:26.000 089 21269.15 447.17 43091.24 48056.54 2021-03-30 22:48:27.000 089 21269.14 447.17 43091.24 48056.53 2021-03-30 22:48:28.000 089 21269.19 447.19 43091.24 48056.51 2021-03-30 22:48:29.000 089 21269.21 447.16 43091.25 48056.54 2021-03-30 22:48:30.000 089 21269.19 447.19 43091.28 48056.53 2021-03-30 22:48:31.000 089 21269.20 447.21 43091.23 48056.52 2021-03-30 22:48:32.000 089 21269.19 447.20 43091.22 48056.58 2021-03-30 22:48:33.000 089 21269.18 447.18 43091.19 48056.55 2021-03-30 22:48:34.000 089 21269.22 447.17 43091.22 48056.54 2021-03-30 22:48:35.000 089 21269.21 447.19 43091.25 48056.55 2021-03-30 22:48:36.000 089 21269.26 447.17 43091.23 48056.53 2021-03-30 22:48:37.000 089 21269.25 447.17 43091.26 48056.57 2021-03-30 22:48:38.000 089 21269.26 447.16 43091.23 48056.59 2021-03-30 22:48:39.000 089 21269.26 447.17 43091.25 48056.56 2021-03-30 22:48:40.000 089 21269.28 447.14 43091.25 48056.57 2021-03-30 22:48:41.000 089 21269.30 447.15 43091.23 48056.62 2021-03-30 22:48:42.000 089 21269.34 447.17 43091.26 48056.58 2021-03-30 22:48:43.000 089 21269.32 447.16 43091.26 48056.62 2021-03-30 22:48:44.000 089 21269.34 447.18 43091.22 48056.62 2021-03-30 22:48:45.000 089 21269.37 447.16 43091.24 48056.58 2021-03-30 22:48:46.000 089 21269.35 447.21 43091.24 48056.63 2021-03-30 22:48:47.000 089 21269.37 447.21 43091.23 48056.58 2021-03-30 22:48:48.000 089 21269.37 447.23 43091.21 48056.60 2021-03-30 22:48:49.000 089 21269.35 447.25 43091.20 48056.61 2021-03-30 22:48:50.000 089 21269.36 447.25 43091.17 48056.56 2021-03-30 22:48:51.000 089 21269.37 447.24 43091.15 48056.56 2021-03-30 22:48:52.000 089 21269.39 447.23 43091.15 48056.59 2021-03-30 22:48:53.000 089 21269.37 447.23 43091.20 48056.58 2021-03-30 22:48:54.000 089 21269.37 447.23 43091.24 48056.60 2021-03-30 22:48:55.000 089 21269.42 447.22 43091.22 48056.56 2021-03-30 22:48:56.000 089 21269.40 447.20 43091.19 48056.60 2021-03-30 22:48:57.000 089 21269.41 447.20 43091.21 48056.58 2021-03-30 22:48:58.000 089 21269.41 447.23 43091.20 48056.62 2021-03-30 22:48:59.000 089 21269.39 447.21 43091.20 48056.58 2021-03-30 22:49:00.000 089 21269.35 447.21 43091.22 48056.57 2021-03-30 22:49:01.000 089 21269.36 447.19 43091.20 48056.58 2021-03-30 22:49:02.000 089 21269.33 447.17 43091.20 48056.58 2021-03-30 22:49:03.000 089 21269.34 447.16 43091.21 48056.58 2021-03-30 22:49:04.000 089 21269.39 447.16 43091.19 48056.60 2021-03-30 22:49:05.000 089 21269.37 447.16 43091.20 48056.55 2021-03-30 22:49:06.000 089 21269.35 447.14 43091.18 48056.54 2021-03-30 22:49:07.000 089 21269.35 447.12 43091.20 48056.59 2021-03-30 22:49:08.000 089 21269.28 447.11 43091.22 48056.58 2021-03-30 22:49:09.000 089 21269.28 447.10 43091.22 48056.58 2021-03-30 22:49:10.000 089 21269.29 447.11 43091.21 48056.58 2021-03-30 22:49:11.000 089 21269.30 447.10 43091.22 48056.54 2021-03-30 22:49:12.000 089 21269.31 447.10 43091.23 48056.63 2021-03-30 22:49:13.000 089 21269.31 447.10 43091.20 48056.59 2021-03-30 22:49:14.000 089 21269.27 447.07 43091.22 48056.58 2021-03-30 22:49:15.000 089 21269.28 447.06 43091.23 48056.62 2021-03-30 22:49:16.000 089 21269.26 447.03 43091.21 48056.57 2021-03-30 22:49:17.000 089 21269.25 447.01 43091.23 48056.57 2021-03-30 22:49:18.000 089 21269.24 447.00 43091.25 48056.59 2021-03-30 22:49:19.000 089 21269.23 446.97 43091.24 48056.57 2021-03-30 22:49:20.000 089 21269.22 446.98 43091.27 48056.58 2021-03-30 22:49:21.000 089 21269.20 446.99 43091.24 48056.52 2021-03-30 22:49:22.000 089 21269.17 447.01 43091.22 48056.57 2021-03-30 22:49:23.000 089 21269.19 446.99 43091.26 48056.55 2021-03-30 22:49:24.000 089 21269.17 446.98 43091.26 48056.55 2021-03-30 22:49:25.000 089 21269.14 446.96 43091.23 48056.57 2021-03-30 22:49:26.000 089 21269.13 446.99 43091.18 48056.53 2021-03-30 22:49:27.000 089 21269.13 446.96 43091.26 48056.53 2021-03-30 22:49:28.000 089 21269.17 446.97 43091.25 48056.53 2021-03-30 22:49:29.000 089 21269.17 446.97 43091.24 48056.53 2021-03-30 22:49:30.000 089 21269.17 446.96 43091.26 48056.53 2021-03-30 22:49:31.000 089 21269.19 446.95 43091.21 48056.51 2021-03-30 22:49:32.000 089 21269.17 446.93 43091.22 48056.52 2021-03-30 22:49:33.000 089 21269.17 446.93 43091.24 48056.52 2021-03-30 22:49:34.000 089 21269.18 446.91 43091.26 48056.52 2021-03-30 22:49:35.000 089 21269.17 446.91 43091.26 48056.51 2021-03-30 22:49:36.000 089 21269.16 446.93 43091.26 48056.51 2021-03-30 22:49:37.000 089 21269.17 446.92 43091.24 48056.50 2021-03-30 22:49:38.000 089 21269.19 446.89 43091.28 48056.52 2021-03-30 22:49:39.000 089 21269.19 446.88 43091.30 48056.52 2021-03-30 22:49:40.000 089 21269.21 446.86 43091.27 48056.51 2021-03-30 22:49:41.000 089 21269.18 446.88 43091.27 48056.51 2021-03-30 22:49:42.000 089 21269.18 446.89 43091.30 48056.53 2021-03-30 22:49:43.000 089 21269.19 446.90 43091.30 48056.50 2021-03-30 22:49:44.000 089 21269.18 446.90 43091.26 48056.52 2021-03-30 22:49:45.000 089 21269.19 446.91 43091.26 48056.50 2021-03-30 22:49:46.000 089 21269.20 446.90 43091.25 48056.51 2021-03-30 22:49:47.000 089 21269.21 446.88 43091.25 48056.51 2021-03-30 22:49:48.000 089 21269.22 446.88 43091.25 48056.51 2021-03-30 22:49:49.000 089 21269.24 446.89 43091.26 48056.55 2021-03-30 22:49:50.000 089 21269.22 446.90 43091.24 48056.49 2021-03-30 22:49:51.000 089 21269.22 446.92 43091.27 48056.52 2021-03-30 22:49:52.000 089 21269.23 446.90 43091.28 48056.50 2021-03-30 22:49:53.000 089 21269.23 446.89 43091.27 48056.52 2021-03-30 22:49:54.000 089 21269.22 446.88 43091.26 48056.49 2021-03-30 22:49:55.000 089 21269.19 446.86 43091.27 48056.52 2021-03-30 22:49:56.000 089 21269.20 446.87 43091.27 48056.49 2021-03-30 22:49:57.000 089 21269.21 446.91 43091.25 48056.52 2021-03-30 22:49:58.000 089 21269.21 446.91 43091.25 48056.50 2021-03-30 22:49:59.000 089 21269.20 446.92 43091.25 48056.53 2021-03-30 22:50:00.000 089 21269.21 446.90 43091.24 48056.51 2021-03-30 22:50:01.000 089 21269.19 446.95 43091.28 48056.50 2021-03-30 22:50:02.000 089 21269.19 446.95 43091.25 48056.54 2021-03-30 22:50:03.000 089 21269.20 446.94 43091.27 48056.47 2021-03-30 22:50:04.000 089 21269.17 446.94 43091.26 48056.51 2021-03-30 22:50:05.000 089 21269.20 446.94 43091.25 48056.51 2021-03-30 22:50:06.000 089 21269.22 446.94 43091.25 48056.51 2021-03-30 22:50:07.000 089 21269.20 446.93 43091.26 48056.50 2021-03-30 22:50:08.000 089 21269.20 446.93 43091.27 48056.48 2021-03-30 22:50:09.000 089 21269.20 446.92 43091.25 48056.49 2021-03-30 22:50:10.000 089 21269.16 446.96 43091.22 48056.51 2021-03-30 22:50:11.000 089 21269.18 446.95 43091.25 48056.50 2021-03-30 22:50:12.000 089 21269.17 446.94 43091.26 48056.52 2021-03-30 22:50:13.000 089 21269.18 446.95 43091.23 48056.47 2021-03-30 22:50:14.000 089 21269.15 446.96 43091.24 48056.52 2021-03-30 22:50:15.000 089 21269.15 446.99 43091.24 48056.47 2021-03-30 22:50:16.000 089 21269.10 447.01 43091.23 48056.48 2021-03-30 22:50:17.000 089 21269.12 447.01 43091.19 48056.47 2021-03-30 22:50:18.000 089 21269.13 447.03 43091.16 48056.41 2021-03-30 22:50:19.000 089 21269.13 447.02 43091.19 48056.41 2021-03-30 22:50:20.000 089 21269.11 447.01 43091.17 48056.41 2021-03-30 22:50:21.000 089 21269.10 447.00 43091.18 48056.40 2021-03-30 22:50:22.000 089 21269.08 447.00 43091.18 48056.39 2021-03-30 22:50:23.000 089 21269.05 447.01 43091.14 48056.37 2021-03-30 22:50:24.000 089 21269.04 446.99 43091.14 48056.35 2021-03-30 22:50:25.000 089 21269.03 447.01 43091.16 48056.41 2021-03-30 22:50:26.000 089 21269.04 446.99 43091.15 48056.39 2021-03-30 22:50:27.000 089 21269.03 446.99 43091.17 48056.36 2021-03-30 22:50:28.000 089 21269.03 446.99 43091.19 48056.38 2021-03-30 22:50:29.000 089 21269.04 446.99 43091.17 48056.35 2021-03-30 22:50:30.000 089 21269.02 446.98 43091.17 48056.37 2021-03-30 22:50:31.000 089 21269.03 446.98 43091.19 48056.39 2021-03-30 22:50:32.000 089 21269.01 447.00 43091.17 48056.34 2021-03-30 22:50:33.000 089 21269.01 446.99 43091.16 48056.37 2021-03-30 22:50:34.000 089 21269.02 447.01 43091.15 48056.36 2021-03-30 22:50:35.000 089 21269.01 447.01 43091.18 48056.39 2021-03-30 22:50:36.000 089 21269.02 447.01 43091.17 48056.37 2021-03-30 22:50:37.000 089 21269.02 447.02 43091.18 48056.37 2021-03-30 22:50:38.000 089 21269.04 447.00 43091.18 48056.36 2021-03-30 22:50:39.000 089 21269.02 446.98 43091.19 48056.40 2021-03-30 22:50:40.000 089 21269.01 446.98 43091.19 48056.35 2021-03-30 22:50:41.000 089 21269.02 446.99 43091.17 48056.37 2021-03-30 22:50:42.000 089 21269.04 446.97 43091.15 48056.32 2021-03-30 22:50:43.000 089 21269.05 446.95 43091.18 48056.37 2021-03-30 22:50:44.000 089 21269.03 446.96 43091.16 48056.37 2021-03-30 22:50:45.000 089 21269.05 446.98 43091.15 48056.36 2021-03-30 22:50:46.000 089 21269.00 446.99 43091.20 48056.40 2021-03-30 22:50:47.000 089 21269.02 446.96 43091.20 48056.38 2021-03-30 22:50:48.000 089 21269.03 446.92 43091.20 48056.38 2021-03-30 22:50:49.000 089 21269.00 446.94 43091.20 48056.39 2021-03-30 22:50:50.000 089 21269.00 446.93 43091.20 48056.39 2021-03-30 22:50:51.000 089 21269.00 446.92 43091.16 48056.40 2021-03-30 22:50:52.000 089 21269.02 446.93 43091.16 48056.39 2021-03-30 22:50:53.000 089 21269.00 446.91 43091.18 48056.35 2021-03-30 22:50:54.000 089 21269.01 446.91 43091.20 48056.34 2021-03-30 22:50:55.000 089 21269.01 446.90 43091.19 48056.39 2021-03-30 22:50:56.000 089 21268.98 446.89 43091.18 48056.37 2021-03-30 22:50:57.000 089 21268.98 446.84 43091.21 48056.38 2021-03-30 22:50:58.000 089 21268.97 446.86 43091.22 48056.35 2021-03-30 22:50:59.000 089 21268.95 446.85 43091.20 48056.35 2021-03-30 22:51:00.000 089 21269.00 446.82 43091.22 48056.38 2021-03-30 22:51:01.000 089 21268.97 446.81 43091.18 48056.35 2021-03-30 22:51:02.000 089 21268.98 446.84 43091.21 48056.37 2021-03-30 22:51:03.000 089 21268.96 446.85 43091.19 48056.35 2021-03-30 22:51:04.000 089 21268.97 446.84 43091.22 48056.34 2021-03-30 22:51:05.000 089 21268.96 446.83 43091.21 48056.39 2021-03-30 22:51:06.000 089 21268.95 446.83 43091.19 48056.36 2021-03-30 22:51:07.000 089 21268.95 446.83 43091.15 48056.32 2021-03-30 22:51:08.000 089 21268.94 446.84 43091.14 48056.33 2021-03-30 22:51:09.000 089 21268.90 446.84 43091.16 48056.32 2021-03-30 22:51:10.000 089 21268.92 446.80 43091.19 48056.34 2021-03-30 22:51:11.000 089 21268.89 446.81 43091.20 48056.34 2021-03-30 22:51:12.000 089 21268.91 446.80 43091.17 48056.28 2021-03-30 22:51:13.000 089 21268.93 446.81 43091.15 48056.31 2021-03-30 22:51:14.000 089 21268.92 446.81 43091.14 48056.29 2021-03-30 22:51:15.000 089 21268.88 446.81 43091.12 48056.28 2021-03-30 22:51:16.000 089 21268.87 446.78 43091.10 48056.27 2021-03-30 22:51:17.000 089 21268.86 446.76 43091.11 48056.32 2021-03-30 22:51:18.000 089 21268.83 446.79 43091.10 48056.29 2021-03-30 22:51:19.000 089 21268.88 446.77 43091.08 48056.34 2021-03-30 22:51:20.000 089 21268.87 446.75 43091.13 48056.32 2021-03-30 22:51:21.000 089 21268.87 446.75 43091.13 48056.30 2021-03-30 22:51:22.000 089 21268.89 446.77 43091.13 48056.33 2021-03-30 22:51:23.000 089 21268.86 446.78 43091.12 48056.30 2021-03-30 22:51:24.000 089 21268.88 446.79 43091.12 48056.30 2021-03-30 22:51:25.000 089 21268.89 446.78 43091.13 48056.32 2021-03-30 22:51:26.000 089 21268.89 446.78 43091.14 48056.29 2021-03-30 22:51:27.000 089 21268.89 446.80 43091.09 48056.26 2021-03-30 22:51:28.000 089 21268.91 446.80 43091.08 48056.32 2021-03-30 22:51:29.000 089 21268.87 446.78 43091.12 48056.29 2021-03-30 22:51:30.000 089 21268.88 446.80 43091.08 48056.32 2021-03-30 22:51:31.000 089 21268.93 446.80 43091.10 48056.34 2021-03-30 22:51:32.000 089 21268.90 446.81 43091.12 48056.28 2021-03-30 22:51:33.000 089 21268.91 446.81 43091.08 48056.30 2021-03-30 22:51:34.000 089 21268.93 446.79 43091.10 48056.32 2021-03-30 22:51:35.000 089 21268.89 446.81 43091.11 48056.32 2021-03-30 22:51:36.000 089 21268.91 446.79 43091.13 48056.32 2021-03-30 22:51:37.000 089 21268.91 446.80 43091.13 48056.30 2021-03-30 22:51:38.000 089 21268.92 446.78 43091.13 48056.32 2021-03-30 22:51:39.000 089 21268.94 446.76 43091.15 48056.35 2021-03-30 22:51:40.000 089 21268.95 446.75 43091.16 48056.34 2021-03-30 22:51:41.000 089 21268.98 446.74 43091.15 48056.37 2021-03-30 22:51:42.000 089 21268.97 446.74 43091.17 48056.38 2021-03-30 22:51:43.000 089 21269.00 446.72 43091.21 48056.37 2021-03-30 22:51:44.000 089 21269.02 446.74 43091.18 48056.45 2021-03-30 22:51:45.000 089 21269.02 446.74 43091.17 48056.43 2021-03-30 22:51:46.000 089 21269.01 446.73 43091.18 48056.44 2021-03-30 22:51:47.000 089 21269.01 446.75 43091.19 48056.44 2021-03-30 22:51:48.000 089 21268.99 446.75 43091.21 48056.41 2021-03-30 22:51:49.000 089 21268.98 446.75 43091.21 48056.45 2021-03-30 22:51:50.000 089 21268.94 446.78 43091.20 48056.45 2021-03-30 22:51:51.000 089 21268.96 446.77 43091.19 48056.41 2021-03-30 22:51:52.000 089 21268.99 446.77 43091.20 48056.44 2021-03-30 22:51:53.000 089 21268.99 446.80 43091.21 48056.43 2021-03-30 22:51:54.000 089 21268.99 446.80 43091.19 48056.43 2021-03-30 22:51:55.000 089 21268.99 446.79 43091.21 48056.47 2021-03-30 22:51:56.000 089 21269.00 446.80 43091.25 48056.39 2021-03-30 22:51:57.000 089 21269.01 446.83 43091.22 48056.42 2021-03-30 22:51:58.000 089 21269.00 446.83 43091.20 48056.41 2021-03-30 22:51:59.000 089 21268.99 446.83 43091.20 48056.40 2021-03-30 22:52:00.000 089 21268.98 446.84 43091.17 48056.42 2021-03-30 22:52:01.000 089 21268.98 446.85 43091.17 48056.38 2021-03-30 22:52:02.000 089 21268.98 446.82 43091.18 48056.39 2021-03-30 22:52:03.000 089 21268.97 446.81 43091.19 48056.40 2021-03-30 22:52:04.000 089 21268.94 446.82 43091.20 48056.38 2021-03-30 22:52:05.000 089 21268.96 446.84 43091.20 48056.39 2021-03-30 22:52:06.000 089 21268.94 446.85 43091.17 48056.38 2021-03-30 22:52:07.000 089 21268.98 446.82 43091.13 48056.36 2021-03-30 22:52:08.000 089 21269.00 446.81 43091.16 48056.39 2021-03-30 22:52:09.000 089 21268.99 446.83 43091.19 48056.37 2021-03-30 22:52:10.000 089 21269.02 446.82 43091.19 48056.39 2021-03-30 22:52:11.000 089 21268.97 446.84 43091.17 48056.40 2021-03-30 22:52:12.000 089 21268.98 446.82 43091.15 48056.36 2021-03-30 22:52:13.000 089 21269.03 446.80 43091.15 48056.40 2021-03-30 22:52:14.000 089 21269.00 446.80 43091.18 48056.39 2021-03-30 22:52:15.000 089 21268.99 446.84 43091.16 48056.35 2021-03-30 22:52:16.000 089 21269.00 446.85 43091.11 48056.36 2021-03-30 22:52:17.000 089 21269.00 446.86 43091.13 48056.33 2021-03-30 22:52:18.000 089 21268.97 446.87 43091.11 48056.34 2021-03-30 22:52:19.000 089 21268.95 446.86 43091.10 48056.35 2021-03-30 22:52:20.000 089 21268.93 446.87 43091.11 48056.32 2021-03-30 22:52:21.000 089 21268.96 446.87 43091.12 48056.34 2021-03-30 22:52:22.000 089 21268.93 446.87 43091.06 48056.30 2021-03-30 22:52:23.000 089 21268.92 446.85 43091.09 48056.29 2021-03-30 22:52:24.000 089 21268.92 446.84 43091.08 48056.34 2021-03-30 22:52:25.000 089 21268.90 446.82 43091.10 48056.33 2021-03-30 22:52:26.000 089 21268.90 446.80 43091.14 48056.29 2021-03-30 22:52:27.000 089 21268.88 446.80 43091.13 48056.33 2021-03-30 22:52:28.000 089 21268.89 446.80 43091.13 48056.34 2021-03-30 22:52:29.000 089 21268.90 446.81 43091.15 48056.32 2021-03-30 22:52:30.000 089 21268.89 446.79 43091.15 48056.34 2021-03-30 22:52:31.000 089 21268.87 446.78 43091.15 48056.34 2021-03-30 22:52:32.000 089 21268.82 446.79 43091.15 48056.32 2021-03-30 22:52:33.000 089 21268.78 446.82 43091.18 48056.34 2021-03-30 22:52:34.000 089 21268.75 446.85 43091.19 48056.32 2021-03-30 22:52:35.000 089 21268.76 446.83 43091.19 48056.31 2021-03-30 22:52:36.000 089 21268.76 446.83 43091.18 48056.28 2021-03-30 22:52:37.000 089 21268.72 446.83 43091.16 48056.26 2021-03-30 22:52:38.000 089 21268.71 446.84 43091.14 48056.30 2021-03-30 22:52:39.000 089 21268.72 446.86 43091.11 48056.26 2021-03-30 22:52:40.000 089 21268.76 446.86 43091.14 48056.25 2021-03-30 22:52:41.000 089 21268.76 446.86 43091.11 48056.26 2021-03-30 22:52:42.000 089 21268.75 446.87 43091.13 48056.23 2021-03-30 22:52:43.000 089 21268.72 446.88 43091.11 48056.27 2021-03-30 22:52:44.000 089 21268.73 446.87 43091.12 48056.23 2021-03-30 22:52:45.000 089 21268.75 446.89 43091.09 48056.23 2021-03-30 22:52:46.000 089 21268.74 446.88 43091.10 48056.24 2021-03-30 22:52:47.000 089 21268.72 446.89 43091.11 48056.25 2021-03-30 22:52:48.000 089 21268.74 446.89 43091.12 48056.21 2021-03-30 22:52:49.000 089 21268.75 446.90 43091.12 48056.24 2021-03-30 22:52:50.000 089 21268.75 446.91 43091.12 48056.22 2021-03-30 22:52:51.000 089 21268.74 446.92 43091.13 48056.19 2021-03-30 22:52:52.000 089 21268.73 446.93 43091.11 48056.24 2021-03-30 22:52:53.000 089 21268.71 446.94 43091.08 48056.21 2021-03-30 22:52:54.000 089 21268.72 446.92 43091.07 48056.22 2021-03-30 22:52:55.000 089 21268.71 446.91 43091.06 48056.20 2021-03-30 22:52:56.000 089 21268.71 446.91 43091.04 48056.16 2021-03-30 22:52:57.000 089 21268.70 446.87 43091.06 48056.20 2021-03-30 22:52:58.000 089 21268.70 446.88 43091.09 48056.20 2021-03-30 22:52:59.000 089 21268.72 446.88 43091.08 48056.16 2021-03-30 22:53:00.000 089 21268.72 446.87 43091.05 48056.20 2021-03-30 22:53:01.000 089 21268.71 446.86 43091.09 48056.19 2021-03-30 22:53:02.000 089 21268.71 446.88 43091.09 48056.21 2021-03-30 22:53:03.000 089 21268.73 446.93 43091.05 48056.19 2021-03-30 22:53:04.000 089 21268.71 446.91 43091.04 48056.21 2021-03-30 22:53:05.000 089 21268.70 446.89 43091.05 48056.17 2021-03-30 22:53:06.000 089 21268.72 446.87 43091.07 48056.19 2021-03-30 22:53:07.000 089 21268.75 446.86 43091.08 48056.25 2021-03-30 22:53:08.000 089 21268.77 446.87 43091.08 48056.22 2021-03-30 22:53:09.000 089 21268.72 446.89 43091.10 48056.26 2021-03-30 22:53:10.000 089 21268.74 446.88 43091.10 48056.20 2021-03-30 22:53:11.000 089 21268.73 446.88 43091.13 48056.21 2021-03-30 22:53:12.000 089 21268.75 446.87 43091.14 48056.26 2021-03-30 22:53:13.000 089 21268.78 446.89 43091.11 48056.26 2021-03-30 22:53:14.000 089 21268.76 446.90 43091.10 48056.22 2021-03-30 22:53:15.000 089 21268.75 446.91 43091.09 48056.24 2021-03-30 22:53:16.000 089 21268.74 446.89 43091.09 48056.20 2021-03-30 22:53:17.000 089 21268.72 446.92 43091.09 48056.23 2021-03-30 22:53:18.000 089 21268.77 446.95 43091.08 48056.23 2021-03-30 22:53:19.000 089 21268.74 446.93 43091.09 48056.20 2021-03-30 22:53:20.000 089 21268.71 446.96 43091.09 48056.22 2021-03-30 22:53:21.000 089 21268.72 446.96 43091.12 48056.20 2021-03-30 22:53:22.000 089 21268.73 446.98 43091.08 48056.21 2021-03-30 22:53:23.000 089 21268.72 446.98 43091.09 48056.24 2021-03-30 22:53:24.000 089 21268.71 447.01 43091.09 48056.16 2021-03-30 22:53:25.000 089 21268.69 447.03 43091.05 48056.16 2021-03-30 22:53:26.000 089 21268.69 447.04 43091.02 48056.15 2021-03-30 22:53:27.000 089 21268.70 447.04 43091.00 48056.14 2021-03-30 22:53:28.000 089 21268.67 447.09 43090.99 48056.13 2021-03-30 22:53:29.000 089 21268.67 447.08 43091.00 48056.07 2021-03-30 22:53:30.000 089 21268.68 447.09 43090.97 48056.06 2021-03-30 22:53:31.000 089 21268.67 447.08 43090.97 48056.11 2021-03-30 22:53:32.000 089 21268.65 447.09 43090.95 48056.05 2021-03-30 22:53:33.000 089 21268.65 447.08 43090.96 48056.05 2021-03-30 22:53:34.000 089 21268.64 447.11 43090.92 48056.07 2021-03-30 22:53:35.000 089 21268.62 447.10 43090.92 48056.01 2021-03-30 22:53:36.000 089 21268.62 447.10 43090.88 48056.02 2021-03-30 22:53:37.000 089 21268.66 447.11 43090.90 48056.02 2021-03-30 22:53:38.000 089 21268.65 447.11 43090.90 48055.99 2021-03-30 22:53:39.000 089 21268.62 447.10 43090.89 48055.98 2021-03-30 22:53:40.000 089 21268.59 447.08 43090.88 48056.00 2021-03-30 22:53:41.000 089 21268.63 447.04 43090.87 48056.00 2021-03-30 22:53:42.000 089 21268.67 447.02 43090.86 48055.99 2021-03-30 22:53:43.000 089 21268.69 447.01 43090.90 48056.03 2021-03-30 22:53:44.000 089 21268.71 447.01 43090.88 48056.02 2021-03-30 22:53:45.000 089 21268.72 447.02 43090.88 48056.05 2021-03-30 22:53:46.000 089 21268.70 447.04 43090.88 48056.07 2021-03-30 22:53:47.000 089 21268.68 447.04 43090.86 48056.02 2021-03-30 22:53:48.000 089 21268.68 447.06 43090.85 48056.04 2021-03-30 22:53:49.000 089 21268.68 447.07 43090.85 48056.01 2021-03-30 22:53:50.000 089 21268.70 447.06 43090.87 48056.02 2021-03-30 22:53:51.000 089 21268.72 447.05 43090.89 48056.04 2021-03-30 22:53:52.000 089 21268.75 447.06 43090.89 48056.01 2021-03-30 22:53:53.000 089 21268.76 447.04 43090.89 48055.99 2021-03-30 22:53:54.000 089 21268.75 447.04 43090.88 48056.06 2021-03-30 22:53:55.000 089 21268.76 447.02 43090.87 48056.01 2021-03-30 22:53:56.000 089 21268.79 446.99 43090.86 48056.05 2021-03-30 22:53:57.000 089 21268.78 447.01 43090.87 48056.01 2021-03-30 22:53:58.000 089 21268.80 447.03 43090.89 48056.03 2021-03-30 22:53:59.000 089 21268.79 447.06 43090.86 48056.06 2021-03-30 22:54:00.000 089 21268.81 447.06 43090.89 48056.05 2021-03-30 22:54:01.000 089 21268.81 447.06 43090.89 48056.02 2021-03-30 22:54:02.000 089 21268.80 447.07 43090.86 48056.03 2021-03-30 22:54:03.000 089 21268.79 447.07 43090.85 48056.05 2021-03-30 22:54:04.000 089 21268.82 447.09 43090.85 48056.06 2021-03-30 22:54:05.000 089 21268.81 447.11 43090.85 48056.05 2021-03-30 22:54:06.000 089 21268.82 447.11 43090.85 48056.04 2021-03-30 22:54:07.000 089 21268.85 447.11 43090.84 48056.05 2021-03-30 22:54:08.000 089 21268.85 447.09 43090.87 48056.06 2021-03-30 22:54:09.000 089 21268.85 447.10 43090.86 48056.04 2021-03-30 22:54:10.000 089 21268.85 447.11 43090.80 48056.04 2021-03-30 22:54:11.000 089 21268.83 447.13 43090.80 48056.05 2021-03-30 22:54:12.000 089 21268.87 447.13 43090.84 48056.03 2021-03-30 22:54:13.000 089 21268.90 447.13 43090.84 48056.06 2021-03-30 22:54:14.000 089 21268.88 447.15 43090.85 48056.06 2021-03-30 22:54:15.000 089 21268.89 447.12 43090.81 48056.03 2021-03-30 22:54:16.000 089 21268.88 447.09 43090.83 48056.05 2021-03-30 22:54:17.000 089 21268.89 447.12 43090.81 48056.03 2021-03-30 22:54:18.000 089 21268.89 447.14 43090.77 48056.08 2021-03-30 22:54:19.000 089 21268.88 447.16 43090.79 48056.08 2021-03-30 22:54:20.000 089 21268.92 447.16 43090.81 48056.04 2021-03-30 22:54:21.000 089 21268.91 447.13 43090.80 48056.07 2021-03-30 22:54:22.000 089 21268.91 447.13 43090.82 48056.08 2021-03-30 22:54:23.000 089 21268.87 447.15 43090.79 48056.04 2021-03-30 22:54:24.000 089 21268.88 447.17 43090.78 48056.06 2021-03-30 22:54:25.000 089 21268.89 447.15 43090.80 48056.04 2021-03-30 22:54:26.000 089 21268.89 447.15 43090.80 48056.05 2021-03-30 22:54:27.000 089 21268.90 447.13 43090.81 48056.08 2021-03-30 22:54:28.000 089 21268.92 447.14 43090.79 48056.04 2021-03-30 22:54:29.000 089 21268.94 447.16 43090.81 48056.06 2021-03-30 22:54:30.000 089 21268.94 447.18 43090.78 48056.08 2021-03-30 22:54:31.000 089 21268.96 447.20 43090.77 48056.04 2021-03-30 22:54:32.000 089 21268.94 447.18 43090.79 48056.09 2021-03-30 22:54:33.000 089 21268.92 447.17 43090.82 48056.07 2021-03-30 22:54:34.000 089 21268.92 447.16 43090.85 48056.06 2021-03-30 22:54:35.000 089 21268.93 447.17 43090.85 48056.06 2021-03-30 22:54:36.000 089 21268.93 447.16 43090.88 48056.09 2021-03-30 22:54:37.000 089 21268.94 447.15 43090.84 48056.09 2021-03-30 22:54:38.000 089 21268.96 447.18 43090.83 48056.06 2021-03-30 22:54:39.000 089 21268.95 447.17 43090.84 48056.10 2021-03-30 22:54:40.000 089 21268.95 447.13 43090.83 48056.06 2021-03-30 22:54:41.000 089 21268.93 447.14 43090.85 48056.10 2021-03-30 22:54:42.000 089 21268.90 447.13 43090.83 48056.11 2021-03-30 22:54:43.000 089 21268.92 447.14 43090.84 48056.09 2021-03-30 22:54:44.000 089 21268.94 447.11 43090.82 48056.11 2021-03-30 22:54:45.000 089 21268.96 447.10 43090.83 48056.08 2021-03-30 22:54:46.000 089 21268.95 447.09 43090.85 48056.09 2021-03-30 22:54:47.000 089 21268.94 447.08 43090.83 48056.13 2021-03-30 22:54:48.000 089 21268.96 447.07 43090.87 48056.13 2021-03-30 22:54:49.000 089 21268.96 447.06 43090.85 48056.11 2021-03-30 22:54:50.000 089 21268.96 447.06 43090.84 48056.12 2021-03-30 22:54:51.000 089 21268.95 447.07 43090.86 48056.17 2021-03-30 22:54:52.000 089 21268.93 447.06 43090.88 48056.10 2021-03-30 22:54:53.000 089 21268.94 447.07 43090.88 48056.13 2021-03-30 22:54:54.000 089 21268.97 447.06 43090.89 48056.14 2021-03-30 22:54:55.000 089 21269.01 447.08 43090.85 48056.12 2021-03-30 22:54:56.000 089 21268.99 447.10 43090.85 48056.13 2021-03-30 22:54:57.000 089 21269.00 447.10 43090.82 48056.13 2021-03-30 22:54:58.000 089 21269.00 447.09 43090.85 48056.15 2021-03-30 22:54:59.000 089 21269.02 447.07 43090.87 48056.11 2021-03-30 22:55:00.000 089 21268.99 447.11 43090.85 48056.14 2021-03-30 22:55:01.000 089 21269.00 447.12 43090.81 48056.15 2021-03-30 22:55:02.000 089 21269.02 447.11 43090.83 48056.14 2021-03-30 22:55:03.000 089 21269.03 447.11 43090.81 48056.15 2021-03-30 22:55:04.000 089 21269.01 447.11 43090.82 48056.14 2021-03-30 22:55:05.000 089 21269.00 447.14 43090.81 48056.16 2021-03-30 22:55:06.000 089 21268.98 447.12 43090.85 48056.16 2021-03-30 22:55:07.000 089 21269.00 447.11 43090.85 48056.11 2021-03-30 22:55:08.000 089 21268.99 447.13 43090.85 48056.15 2021-03-30 22:55:09.000 089 21268.99 447.14 43090.85 48056.14 2021-03-30 22:55:10.000 089 21269.02 447.12 43090.87 48056.17 2021-03-30 22:55:11.000 089 21268.99 447.13 43090.83 48056.14 2021-03-30 22:55:12.000 089 21269.03 447.13 43090.82 48056.13 2021-03-30 22:55:13.000 089 21269.03 447.17 43090.83 48056.12 2021-03-30 22:55:14.000 089 21269.01 447.17 43090.84 48056.15 2021-03-30 22:55:15.000 089 21269.01 447.15 43090.87 48056.13 2021-03-30 22:55:16.000 089 21269.00 447.15 43090.87 48056.16 2021-03-30 22:55:17.000 089 21269.00 447.15 43090.88 48056.13 2021-03-30 22:55:18.000 089 21268.98 447.15 43090.85 48056.09 2021-03-30 22:55:19.000 089 21268.98 447.15 43090.83 48056.16 2021-03-30 22:55:20.000 089 21268.97 447.15 43090.86 48056.17 2021-03-30 22:55:21.000 089 21268.98 447.14 43090.87 48056.11 2021-03-30 22:55:22.000 089 21269.00 447.14 43090.89 48056.11 2021-03-30 22:55:23.000 089 21269.02 447.12 43090.88 48056.12 2021-03-30 22:55:24.000 089 21268.99 447.13 43090.85 48056.13 2021-03-30 22:55:25.000 089 21269.00 447.12 43090.88 48056.16 2021-03-30 22:55:26.000 089 21269.02 447.09 43090.89 48056.14 2021-03-30 22:55:27.000 089 21269.00 447.10 43090.87 48056.15 2021-03-30 22:55:28.000 089 21268.99 447.12 43090.88 48056.13 2021-03-30 22:55:29.000 089 21269.01 447.12 43090.86 48056.14 2021-03-30 22:55:30.000 089 21269.05 447.12 43090.85 48056.17 2021-03-30 22:55:31.000 089 21269.07 447.12 43090.84 48056.15 2021-03-30 22:55:32.000 089 21269.07 447.14 43090.84 48056.14 2021-03-30 22:55:33.000 089 21269.07 447.12 43090.83 48056.15 2021-03-30 22:55:34.000 089 21269.07 447.14 43090.84 48056.16 2021-03-30 22:55:35.000 089 21269.09 447.15 43090.85 48056.12 2021-03-30 22:55:36.000 089 21269.07 447.16 43090.82 48056.14 2021-03-30 22:55:37.000 089 21269.04 447.17 43090.82 48056.13 2021-03-30 22:55:38.000 089 21269.05 447.17 43090.84 48056.13 2021-03-30 22:55:39.000 089 21269.08 447.15 43090.86 48056.17 2021-03-30 22:55:40.000 089 21269.06 447.12 43090.88 48056.14 2021-03-30 22:55:41.000 089 21269.06 447.12 43090.86 48056.19 2021-03-30 22:55:42.000 089 21269.06 447.12 43090.87 48056.17 2021-03-30 22:55:43.000 089 21269.04 447.11 43090.85 48056.17 2021-03-30 22:55:44.000 089 21269.06 447.11 43090.85 48056.17 2021-03-30 22:55:45.000 089 21269.05 447.12 43090.85 48056.17 2021-03-30 22:55:46.000 089 21269.06 447.13 43090.90 48056.20 2021-03-30 22:55:47.000 089 21269.07 447.12 43090.86 48056.16 2021-03-30 22:55:48.000 089 21269.05 447.12 43090.85 48056.17 2021-03-30 22:55:49.000 089 21269.04 447.15 43090.88 48056.19 2021-03-30 22:55:50.000 089 21269.04 447.13 43090.85 48056.18 2021-03-30 22:55:51.000 089 21269.02 447.12 43090.83 48056.15 2021-03-30 22:55:52.000 089 21269.03 447.11 43090.86 48056.18 2021-03-30 22:55:53.000 089 21269.01 447.09 43090.84 48056.15 2021-03-30 22:55:54.000 089 21269.03 447.08 43090.85 48056.15 2021-03-30 22:55:55.000 089 21269.01 447.06 43090.87 48056.17 2021-03-30 22:55:56.000 089 21268.99 447.11 43090.90 48056.13 2021-03-30 22:55:57.000 089 21268.99 447.11 43090.87 48056.12 2021-03-30 22:55:58.000 089 21269.01 447.10 43090.86 48056.15 2021-03-30 22:55:59.000 089 21268.98 447.06 43090.86 48056.12 2021-03-30 22:56:00.000 089 21268.96 447.05 43090.84 48056.09 2021-03-30 22:56:01.000 089 21268.92 447.06 43090.84 48056.12 2021-03-30 22:56:02.000 089 21268.90 447.07 43090.85 48056.11 2021-03-30 22:56:03.000 089 21268.91 447.07 43090.87 48056.14 2021-03-30 22:56:04.000 089 21268.96 447.05 43090.87 48056.11 2021-03-30 22:56:05.000 089 21268.93 447.07 43090.89 48056.12 2021-03-30 22:56:06.000 089 21268.93 447.05 43090.89 48056.06 2021-03-30 22:56:07.000 089 21268.90 447.05 43090.90 48056.15 2021-03-30 22:56:08.000 089 21268.90 447.05 43090.87 48056.10 2021-03-30 22:56:09.000 089 21268.91 447.05 43090.86 48056.10 2021-03-30 22:56:10.000 089 21268.91 447.05 43090.84 48056.07 2021-03-30 22:56:11.000 089 21268.91 447.04 43090.81 48056.11 2021-03-30 22:56:12.000 089 21268.91 447.02 43090.81 48056.09 2021-03-30 22:56:13.000 089 21268.91 447.01 43090.83 48056.12 2021-03-30 22:56:14.000 089 21268.91 447.02 43090.84 48056.09 2021-03-30 22:56:15.000 089 21268.90 447.04 43090.84 48056.07 2021-03-30 22:56:16.000 089 21268.90 447.02 43090.86 48056.09 2021-03-30 22:56:17.000 089 21268.86 446.98 43090.87 48056.10 2021-03-30 22:56:18.000 089 21268.88 446.99 43090.86 48056.10 2021-03-30 22:56:19.000 089 21268.91 446.98 43090.84 48056.14 2021-03-30 22:56:20.000 089 21268.92 446.98 43090.86 48056.07 2021-03-30 22:56:21.000 089 21268.90 446.98 43090.86 48056.13 2021-03-30 22:56:22.000 089 21268.89 446.94 43090.88 48056.14 2021-03-30 22:56:23.000 089 21268.85 446.92 43090.89 48056.14 2021-03-30 22:56:24.000 089 21268.84 446.89 43090.92 48056.12 2021-03-30 22:56:25.000 089 21268.83 446.88 43090.96 48056.14 2021-03-30 22:56:26.000 089 21268.85 446.87 43090.95 48056.15 2021-03-30 22:56:27.000 089 21268.87 446.88 43090.92 48056.22 2021-03-30 22:56:28.000 089 21268.90 446.90 43090.94 48056.18 2021-03-30 22:56:29.000 089 21268.93 446.88 43090.92 48056.18 2021-03-30 22:56:30.000 089 21268.92 446.88 43090.91 48056.15 2021-03-30 22:56:31.000 089 21268.93 446.89 43090.95 48056.17 2021-03-30 22:56:32.000 089 21268.91 446.90 43090.94 48056.19 2021-03-30 22:56:33.000 089 21268.92 446.89 43090.94 48056.19 2021-03-30 22:56:34.000 089 21268.94 446.90 43090.94 48056.16 2021-03-30 22:56:35.000 089 21268.95 446.88 43090.94 48056.18 2021-03-30 22:56:36.000 089 21268.92 446.90 43090.92 48056.15 2021-03-30 22:56:37.000 089 21268.89 446.89 43090.91 48056.18 2021-03-30 22:56:38.000 089 21268.90 446.89 43090.92 48056.17 2021-03-30 22:56:39.000 089 21268.91 446.90 43090.91 48056.16 2021-03-30 22:56:40.000 089 21268.89 446.92 43090.91 48056.15 2021-03-30 22:56:41.000 089 21268.89 446.89 43090.91 48056.19 2021-03-30 22:56:42.000 089 21268.94 446.87 43090.92 48056.17 2021-03-30 22:56:43.000 089 21268.91 446.87 43090.93 48056.19 2021-03-30 22:56:44.000 089 21268.91 446.88 43090.92 48056.16 2021-03-30 22:56:45.000 089 21268.91 446.91 43090.92 48056.13 2021-03-30 22:56:46.000 089 21268.92 446.91 43090.92 48056.19 2021-03-30 22:56:47.000 089 21268.90 446.91 43090.90 48056.17 2021-03-30 22:56:48.000 089 21268.96 446.88 43090.91 48056.18 2021-03-30 22:56:49.000 089 21268.95 446.89 43090.92 48056.19 2021-03-30 22:56:50.000 089 21268.94 446.90 43090.93 48056.18 2021-03-30 22:56:51.000 089 21268.95 446.92 43090.91 48056.19 2021-03-30 22:56:52.000 089 21268.95 446.92 43090.96 48056.21 2021-03-30 22:56:53.000 089 21268.96 446.94 43090.96 48056.19 2021-03-30 22:56:54.000 089 21268.95 446.93 43090.94 48056.18 2021-03-30 22:56:55.000 089 21268.97 446.91 43090.96 48056.22 2021-03-30 22:56:56.000 089 21269.01 446.88 43091.02 48056.24 2021-03-30 22:56:57.000 089 21268.99 446.86 43091.03 48056.23 2021-03-30 22:56:58.000 089 21268.95 446.85 43091.04 48056.26 2021-03-30 22:56:59.000 089 21268.93 446.87 43091.01 48056.24 2021-03-30 22:57:00.000 089 21268.95 446.89 43091.02 48056.31 2021-03-30 22:57:01.000 089 21268.94 446.93 43091.05 48056.29 2021-03-30 22:57:02.000 089 21268.95 446.96 43091.03 48056.31 2021-03-30 22:57:03.000 089 21268.96 446.94 43091.02 48056.30 2021-03-30 22:57:04.000 089 21268.97 446.94 43091.03 48056.27 2021-03-30 22:57:05.000 089 21268.96 446.96 43091.02 48056.33 2021-03-30 22:57:06.000 089 21268.94 446.96 43091.06 48056.32 2021-03-30 22:57:07.000 089 21268.95 446.96 43091.04 48056.30 2021-03-30 22:57:08.000 089 21268.97 446.97 43091.06 48056.33 2021-03-30 22:57:09.000 089 21268.94 446.98 43091.05 48056.33 2021-03-30 22:57:10.000 089 21268.96 446.99 43091.10 48056.35 2021-03-30 22:57:11.000 089 21268.92 446.98 43091.08 48056.32 2021-03-30 22:57:12.000 089 21268.92 446.96 43091.08 48056.29 2021-03-30 22:57:13.000 089 21268.94 446.96 43091.10 48056.31 2021-03-30 22:57:14.000 089 21268.94 446.99 43091.07 48056.35 2021-03-30 22:57:15.000 089 21268.94 446.97 43091.09 48056.29 2021-03-30 22:57:16.000 089 21268.93 446.97 43091.07 48056.33 2021-03-30 22:57:17.000 089 21268.95 446.97 43091.08 48056.31 2021-03-30 22:57:18.000 089 21268.94 446.95 43091.08 48056.33 2021-03-30 22:57:19.000 089 21268.92 446.99 43091.02 48056.31 2021-03-30 22:57:20.000 089 21268.92 446.97 43091.04 48056.32 2021-03-30 22:57:21.000 089 21268.94 446.98 43091.06 48056.35 2021-03-30 22:57:22.000 089 21268.96 446.95 43091.06 48056.35 2021-03-30 22:57:23.000 089 21268.96 446.93 43091.12 48056.32 2021-03-30 22:57:24.000 089 21268.95 446.94 43091.10 48056.37 2021-03-30 22:57:25.000 089 21268.98 446.93 43091.09 48056.38 2021-03-30 22:57:26.000 089 21268.99 446.94 43091.07 48056.37 2021-03-30 22:57:27.000 089 21269.02 446.93 43091.08 48056.36 2021-03-30 22:57:28.000 089 21268.99 446.94 43091.11 48056.32 2021-03-30 22:57:29.000 089 21268.99 446.95 43091.11 48056.38 2021-03-30 22:57:30.000 089 21268.99 446.94 43091.09 48056.38 2021-03-30 22:57:31.000 089 21269.00 446.94 43091.09 48056.33 2021-03-30 22:57:32.000 089 21268.98 446.94 43091.08 48056.38 2021-03-30 22:57:33.000 089 21268.97 446.94 43091.06 48056.33 2021-03-30 22:57:34.000 089 21268.98 446.93 43091.05 48056.40 2021-03-30 22:57:35.000 089 21268.96 446.90 43091.06 48056.36 2021-03-30 22:57:36.000 089 21268.97 446.92 43091.09 48056.36 2021-03-30 22:57:37.000 089 21269.01 446.91 43091.09 48056.33 2021-03-30 22:57:38.000 089 21268.98 446.91 43091.06 48056.40 2021-03-30 22:57:39.000 089 21269.00 446.88 43091.08 48056.32 2021-03-30 22:57:40.000 089 21269.03 446.90 43091.07 48056.38 2021-03-30 22:57:41.000 089 21269.00 446.92 43091.11 48056.37 2021-03-30 22:57:42.000 089 21268.98 446.89 43091.11 48056.31 2021-03-30 22:57:43.000 089 21268.99 446.90 43091.08 48056.36 2021-03-30 22:57:44.000 089 21269.01 446.87 43091.08 48056.36 2021-03-30 22:57:45.000 089 21268.98 446.85 43091.09 48056.35 2021-03-30 22:57:46.000 089 21269.01 446.84 43091.11 48056.37 2021-03-30 22:57:47.000 089 21269.01 446.84 43091.12 48056.33 2021-03-30 22:57:48.000 089 21269.02 446.83 43091.13 48056.37 2021-03-30 22:57:49.000 089 21268.99 446.85 43091.12 48056.33 2021-03-30 22:57:50.000 089 21268.99 446.85 43091.11 48056.38 2021-03-30 22:57:51.000 089 21268.99 446.84 43091.09 48056.34 2021-03-30 22:57:52.000 089 21268.98 446.85 43091.11 48056.33 2021-03-30 22:57:53.000 089 21268.98 446.82 43091.12 48056.31 2021-03-30 22:57:54.000 089 21269.00 446.81 43091.12 48056.36 2021-03-30 22:57:55.000 089 21269.00 446.82 43091.11 48056.33 2021-03-30 22:57:56.000 089 21268.99 446.81 43091.09 48056.32 2021-03-30 22:57:57.000 089 21269.00 446.79 43091.08 48056.32 2021-03-30 22:57:58.000 089 21268.99 446.80 43091.05 48056.30 2021-03-30 22:57:59.000 089 21268.99 446.80 43091.06 48056.34 2021-03-30 22:58:00.000 089 21269.01 446.81 43091.10 48056.34 2021-03-30 22:58:01.000 089 21269.02 446.81 43091.10 48056.32 2021-03-30 22:58:02.000 089 21269.01 446.81 43091.05 48056.34 2021-03-30 22:58:03.000 089 21269.02 446.82 43091.05 48056.29 2021-03-30 22:58:04.000 089 21269.05 446.81 43091.03 48056.34 2021-03-30 22:58:05.000 089 21269.08 446.82 43091.06 48056.35 2021-03-30 22:58:06.000 089 21269.05 446.82 43091.05 48056.33 2021-03-30 22:58:07.000 089 21269.01 446.83 43091.04 48056.35 2021-03-30 22:58:08.000 089 21269.04 446.80 43091.06 48056.32 2021-03-30 22:58:09.000 089 21269.07 446.81 43091.02 48056.33 2021-03-30 22:58:10.000 089 21269.09 446.80 43091.00 48056.37 2021-03-30 22:58:11.000 089 21269.06 446.81 43091.02 48056.33 2021-03-30 22:58:12.000 089 21269.08 446.80 43091.05 48056.33 2021-03-30 22:58:13.000 089 21269.08 446.79 43091.03 48056.36 2021-03-30 22:58:14.000 089 21269.08 446.76 43091.04 48056.31 2021-03-30 22:58:15.000 089 21269.05 446.77 43091.02 48056.34 2021-03-30 22:58:16.000 089 21269.07 446.79 43091.06 48056.32 2021-03-30 22:58:17.000 089 21269.05 446.80 43091.07 48056.32 2021-03-30 22:58:18.000 089 21269.01 446.79 43091.07 48056.34 2021-03-30 22:58:19.000 089 21269.03 446.77 43091.04 48056.37 2021-03-30 22:58:20.000 089 21269.06 446.78 43091.05 48056.35 2021-03-30 22:58:21.000 089 21269.04 446.79 43091.06 48056.37 2021-03-30 22:58:22.000 089 21269.03 446.78 43091.05 48056.30 2021-03-30 22:58:23.000 089 21269.03 446.77 43091.04 48056.36 2021-03-30 22:58:24.000 089 21269.04 446.77 43091.07 48056.32 2021-03-30 22:58:25.000 089 21269.07 446.78 43091.07 48056.36 2021-03-30 22:58:26.000 089 21269.07 446.78 43091.10 48056.32 2021-03-30 22:58:27.000 089 21269.09 446.80 43091.10 48056.32 2021-03-30 22:58:28.000 089 21269.09 446.78 43091.07 48056.36 2021-03-30 22:58:29.000 089 21269.06 446.78 43091.06 48056.34 2021-03-30 22:58:30.000 089 21269.04 446.79 43091.04 48056.31 2021-03-30 22:58:31.000 089 21269.07 446.79 43091.05 48056.31 2021-03-30 22:58:32.000 089 21269.05 446.80 43091.05 48056.32 2021-03-30 22:58:33.000 089 21269.06 446.79 43091.01 48056.28 2021-03-30 22:58:34.000 089 21269.07 446.77 43091.05 48056.32 2021-03-30 22:58:35.000 089 21269.10 446.79 43091.02 48056.27 2021-03-30 22:58:36.000 089 21269.08 446.76 43091.01 48056.30 2021-03-30 22:58:37.000 089 21269.07 446.73 43091.03 48056.31 2021-03-30 22:58:38.000 089 21269.07 446.72 43091.03 48056.27 2021-03-30 22:58:39.000 089 21269.10 446.68 43091.04 48056.33 2021-03-30 22:58:40.000 089 21269.10 446.70 43091.03 48056.29 2021-03-30 22:58:41.000 089 21269.12 446.69 43091.03 48056.29 2021-03-30 22:58:42.000 089 21269.11 446.68 43091.04 48056.32 2021-03-30 22:58:43.000 089 21269.10 446.67 43091.04 48056.31 2021-03-30 22:58:44.000 089 21269.15 446.63 43091.02 48056.34 2021-03-30 22:58:45.000 089 21269.14 446.63 43091.06 48056.35 2021-03-30 22:58:46.000 089 21269.12 446.67 43091.05 48056.32 2021-03-30 22:58:47.000 089 21269.12 446.71 43091.05 48056.31 2021-03-30 22:58:48.000 089 21269.13 446.70 43091.02 48056.34 2021-03-30 22:58:49.000 089 21269.10 446.73 43091.02 48056.28 2021-03-30 22:58:50.000 089 21269.08 446.74 43090.98 48056.31 2021-03-30 22:58:51.000 089 21269.06 446.75 43091.01 48056.27 2021-03-30 22:58:52.000 089 21269.10 446.73 43091.01 48056.32 2021-03-30 22:58:53.000 089 21269.09 446.73 43091.02 48056.26 2021-03-30 22:58:54.000 089 21269.11 446.74 43091.01 48056.30 2021-03-30 22:58:55.000 089 21269.10 446.73 43090.96 48056.26 2021-03-30 22:58:56.000 089 21269.12 446.72 43090.96 48056.27 2021-03-30 22:58:57.000 089 21269.12 446.72 43091.00 48056.28 2021-03-30 22:58:58.000 089 21269.13 446.69 43091.00 48056.29 2021-03-30 22:58:59.000 089 21269.14 446.67 43090.97 48056.31 2021-03-30 22:59:00.000 089 21269.13 446.66 43090.98 48056.30 2021-03-30 22:59:01.000 089 21269.14 446.64 43090.99 48056.30 2021-03-30 22:59:02.000 089 21269.16 446.63 43090.98 48056.35 2021-03-30 22:59:03.000 089 21269.16 446.63 43091.00 48056.32 2021-03-30 22:59:04.000 089 21269.15 446.63 43090.99 48056.33 2021-03-30 22:59:05.000 089 21269.20 446.63 43091.00 48056.36 2021-03-30 22:59:06.000 089 21269.18 446.62 43091.01 48056.34 2021-03-30 22:59:07.000 089 21269.18 446.57 43091.01 48056.37 2021-03-30 22:59:08.000 089 21269.20 446.56 43091.01 48056.37 2021-03-30 22:59:09.000 089 21269.18 446.55 43091.00 48056.35 2021-03-30 22:59:10.000 089 21269.18 446.54 43091.05 48056.37 2021-03-30 22:59:11.000 089 21269.18 446.52 43091.02 48056.33 2021-03-30 22:59:12.000 089 21269.19 446.49 43091.01 48056.34 2021-03-30 22:59:13.000 089 21269.19 446.51 43090.99 48056.33 2021-03-30 22:59:14.000 089 21269.21 446.49 43090.98 48056.34 2021-03-30 22:59:15.000 089 21269.20 446.47 43090.98 48056.36 2021-03-30 22:59:16.000 089 21269.19 446.49 43091.01 48056.31 2021-03-30 22:59:17.000 089 21269.20 446.47 43091.00 48056.33 2021-03-30 22:59:18.000 089 21269.21 446.45 43090.97 48056.33 2021-03-30 22:59:19.000 089 21269.20 446.46 43090.97 48056.32 2021-03-30 22:59:20.000 089 21269.20 446.46 43090.97 48056.32 2021-03-30 22:59:21.000 089 21269.17 446.48 43090.94 48056.34 2021-03-30 22:59:22.000 089 21269.20 446.46 43090.98 48056.31 2021-03-30 22:59:23.000 089 21269.19 446.46 43091.03 48056.34 2021-03-30 22:59:24.000 089 21269.23 446.43 43091.00 48056.33 2021-03-30 22:59:25.000 089 21269.22 446.42 43090.99 48056.29 2021-03-30 22:59:26.000 089 21269.20 446.41 43090.97 48056.34 2021-03-30 22:59:27.000 089 21269.17 446.43 43090.96 48056.28 2021-03-30 22:59:28.000 089 21269.17 446.44 43090.93 48056.31 2021-03-30 22:59:29.000 089 21269.17 446.45 43090.93 48056.31 2021-03-30 22:59:30.000 089 21269.18 446.45 43090.94 48056.25 2021-03-30 22:59:31.000 089 21269.19 446.45 43090.95 48056.31 2021-03-30 22:59:32.000 089 21269.16 446.46 43090.94 48056.29 2021-03-30 22:59:33.000 089 21269.13 446.48 43090.94 48056.29 2021-03-30 22:59:34.000 089 21269.17 446.48 43090.95 48056.28 2021-03-30 22:59:35.000 089 21269.17 446.44 43090.95 48056.26 2021-03-30 22:59:36.000 089 21269.17 446.45 43090.95 48056.28 2021-03-30 22:59:37.000 089 21269.19 446.45 43090.95 48056.30 2021-03-30 22:59:38.000 089 21269.20 446.43 43090.90 48056.30 2021-03-30 22:59:39.000 089 21269.21 446.44 43090.92 48056.27 2021-03-30 22:59:40.000 089 21269.16 446.45 43090.92 48056.26 2021-03-30 22:59:41.000 089 21269.14 446.46 43090.90 48056.24 2021-03-30 22:59:42.000 089 21269.14 446.46 43090.92 48056.25 2021-03-30 22:59:43.000 089 21269.15 446.46 43090.90 48056.23 2021-03-30 22:59:44.000 089 21269.16 446.48 43090.87 48056.22 2021-03-30 22:59:45.000 089 21269.16 446.47 43090.88 48056.19 2021-03-30 22:59:46.000 089 21269.14 446.48 43090.90 48056.18 2021-03-30 22:59:47.000 089 21269.16 446.44 43090.89 48056.19 2021-03-30 22:59:48.000 089 21269.16 446.41 43090.88 48056.21 2021-03-30 22:59:49.000 089 21269.14 446.40 43090.86 48056.18 2021-03-30 22:59:50.000 089 21269.15 446.39 43090.88 48056.19 2021-03-30 22:59:51.000 089 21269.17 446.38 43090.91 48056.20 2021-03-30 22:59:52.000 089 21269.15 446.38 43090.90 48056.19 2021-03-30 22:59:53.000 089 21269.16 446.39 43090.88 48056.22 2021-03-30 22:59:54.000 089 21269.16 446.37 43090.87 48056.17 2021-03-30 22:59:55.000 089 21269.18 446.37 43090.88 48056.18 2021-03-30 22:59:56.000 089 21269.16 446.35 43090.87 48056.21 2021-03-30 22:59:57.000 089 21269.13 446.35 43090.87 48056.18 2021-03-30 22:59:58.000 089 21269.12 446.35 43090.87 48056.19 2021-03-30 22:59:59.000 089 21269.12 446.33 43090.87 48056.18 2021-03-30 23:00:00.000 089 21269.07 446.31 43090.88 48056.19 2021-03-30 23:00:01.000 089 21269.06 446.33 43090.87 48056.19 2021-03-30 23:00:02.000 089 21269.09 446.35 43090.87 48056.19 2021-03-30 23:00:03.000 089 21269.03 446.38 43090.87 48056.16 2021-03-30 23:00:04.000 089 21269.03 446.36 43090.87 48056.14 2021-03-30 23:00:05.000 089 21269.00 446.37 43090.88 48056.14 2021-03-30 23:00:06.000 089 21269.01 446.36 43090.86 48056.14 2021-03-30 23:00:07.000 089 21269.00 446.36 43090.85 48056.13 2021-03-30 23:00:08.000 089 21268.98 446.38 43090.84 48056.18 2021-03-30 23:00:09.000 089 21268.96 446.38 43090.83 48056.11 2021-03-30 23:00:10.000 089 21268.97 446.39 43090.85 48056.13 2021-03-30 23:00:11.000 089 21268.93 446.40 43090.84 48056.11 2021-03-30 23:00:12.000 089 21268.89 446.39 43090.83 48056.09 2021-03-30 23:00:13.000 089 21268.89 446.39 43090.87 48056.09 2021-03-30 23:00:14.000 089 21268.89 446.40 43090.90 48056.07 2021-03-30 23:00:15.000 089 21268.89 446.40 43090.86 48056.07 2021-03-30 23:00:16.000 089 21268.91 446.42 43090.87 48056.09 2021-03-30 23:00:17.000 089 21268.87 446.43 43090.88 48056.06 2021-03-30 23:00:18.000 089 21268.87 446.40 43090.84 48056.05 2021-03-30 23:00:19.000 089 21268.86 446.43 43090.84 48056.08 2021-03-30 23:00:20.000 089 21268.88 446.39 43090.85 48056.04 2021-03-30 23:00:21.000 089 21268.88 446.39 43090.84 48056.06 2021-03-30 23:00:22.000 089 21268.89 446.42 43090.83 48056.05 2021-03-30 23:00:23.000 089 21268.89 446.42 43090.82 48056.02 2021-03-30 23:00:24.000 089 21268.88 446.38 43090.85 48056.01 2021-03-30 23:00:25.000 089 21268.88 446.42 43090.81 48056.04 2021-03-30 23:00:26.000 089 21268.85 446.44 43090.82 48056.00 2021-03-30 23:00:27.000 089 21268.82 446.44 43090.83 48056.02 2021-03-30 23:00:28.000 089 21268.80 446.47 43090.81 48056.01 2021-03-30 23:00:29.000 089 21268.78 446.47 43090.79 48055.99 2021-03-30 23:00:30.000 089 21268.79 446.46 43090.79 48056.00 2021-03-30 23:00:31.000 089 21268.79 446.47 43090.79 48055.95 2021-03-30 23:00:32.000 089 21268.78 446.49 43090.76 48055.96 2021-03-30 23:00:33.000 089 21268.78 446.49 43090.76 48055.99 2021-03-30 23:00:34.000 089 21268.78 446.50 43090.77 48055.98 2021-03-30 23:00:35.000 089 21268.80 446.53 43090.76 48055.96 2021-03-30 23:00:36.000 089 21268.77 446.55 43090.75 48055.98 2021-03-30 23:00:37.000 089 21268.79 446.53 43090.75 48055.94 2021-03-30 23:00:38.000 089 21268.78 446.54 43090.77 48055.98 2021-03-30 23:00:39.000 089 21268.77 446.55 43090.77 48055.96 2021-03-30 23:00:40.000 089 21268.75 446.56 43090.77 48055.92 2021-03-30 23:00:41.000 089 21268.73 446.57 43090.81 48055.95 2021-03-30 23:00:42.000 089 21268.73 446.55 43090.78 48055.94 2021-03-30 23:00:43.000 089 21268.74 446.54 43090.77 48055.95 2021-03-30 23:00:44.000 089 21268.73 446.52 43090.78 48055.94 2021-03-30 23:00:45.000 089 21268.72 446.54 43090.80 48055.98 2021-03-30 23:00:46.000 089 21268.73 446.53 43090.75 48055.93 2021-03-30 23:00:47.000 089 21268.74 446.53 43090.79 48055.94 2021-03-30 23:00:48.000 089 21268.73 446.54 43090.81 48055.96 2021-03-30 23:00:49.000 089 21268.71 446.52 43090.80 48055.95 2021-03-30 23:00:50.000 089 21268.70 446.52 43090.83 48055.93 2021-03-30 23:00:51.000 089 21268.72 446.51 43090.82 48055.97 2021-03-30 23:00:52.000 089 21268.73 446.51 43090.82 48055.94 2021-03-30 23:00:53.000 089 21268.73 446.52 43090.81 48055.96 2021-03-30 23:00:54.000 089 21268.73 446.51 43090.81 48055.97 2021-03-30 23:00:55.000 089 21268.71 446.51 43090.82 48055.95 2021-03-30 23:00:56.000 089 21268.75 446.51 43090.80 48055.97 2021-03-30 23:00:57.000 089 21268.75 446.53 43090.78 48055.95 2021-03-30 23:00:58.000 089 21268.76 446.51 43090.80 48055.94 2021-03-30 23:00:59.000 089 21268.76 446.52 43090.82 48055.97 2021-03-30 23:01:00.000 089 21268.76 446.51 43090.81 48055.93 2021-03-30 23:01:01.000 089 21268.75 446.50 43090.80 48055.97 2021-03-30 23:01:02.000 089 21268.76 446.49 43090.77 48055.94 2021-03-30 23:01:03.000 089 21268.76 446.51 43090.79 48055.97 2021-03-30 23:01:04.000 089 21268.77 446.50 43090.81 48055.91 2021-03-30 23:01:05.000 089 21268.76 446.48 43090.79 48055.95 2021-03-30 23:01:06.000 089 21268.78 446.48 43090.78 48055.95 2021-03-30 23:01:07.000 089 21268.74 446.48 43090.81 48055.97 2021-03-30 23:01:08.000 089 21268.73 446.49 43090.82 48055.95 2021-03-30 23:01:09.000 089 21268.72 446.48 43090.83 48055.96 2021-03-30 23:01:10.000 089 21268.71 446.46 43090.84 48055.96 2021-03-30 23:01:11.000 089 21268.73 446.47 43090.85 48055.99 2021-03-30 23:01:12.000 089 21268.71 446.47 43090.87 48055.98 2021-03-30 23:01:13.000 089 21268.69 446.46 43090.83 48055.96 2021-03-30 23:01:14.000 089 21268.67 446.46 43090.84 48055.97 2021-03-30 23:01:15.000 089 21268.67 446.47 43090.84 48055.98 2021-03-30 23:01:16.000 089 21268.67 446.46 43090.85 48055.96 2021-03-30 23:01:17.000 089 21268.68 446.44 43090.85 48055.99 2021-03-30 23:01:18.000 089 21268.66 446.44 43090.82 48055.92 2021-03-30 23:01:19.000 089 21268.69 446.42 43090.85 48055.99 2021-03-30 23:01:20.000 089 21268.68 446.41 43090.86 48055.98 2021-03-30 23:01:21.000 089 21268.69 446.40 43090.87 48055.98 2021-03-30 23:01:22.000 089 21268.69 446.40 43090.84 48055.98 2021-03-30 23:01:23.000 089 21268.69 446.44 43090.85 48055.96 2021-03-30 23:01:24.000 089 21268.73 446.45 43090.83 48055.98 2021-03-30 23:01:25.000 089 21268.73 446.48 43090.78 48056.00 2021-03-30 23:01:26.000 089 21268.72 446.52 43090.79 48055.96 2021-03-30 23:01:27.000 089 21268.74 446.49 43090.80 48055.99 2021-03-30 23:01:28.000 089 21268.78 446.50 43090.78 48055.95 2021-03-30 23:01:29.000 089 21268.77 446.49 43090.80 48055.99 2021-03-30 23:01:30.000 089 21268.76 446.51 43090.78 48055.96 2021-03-30 23:01:31.000 089 21268.78 446.49 43090.78 48055.95 2021-03-30 23:01:32.000 089 21268.78 446.53 43090.77 48055.98 2021-03-30 23:01:33.000 089 21268.78 446.55 43090.78 48055.94 2021-03-30 23:01:34.000 089 21268.78 446.51 43090.77 48055.97 2021-03-30 23:01:35.000 089 21268.82 446.52 43090.77 48055.96 2021-03-30 23:01:36.000 089 21268.78 446.50 43090.78 48055.98 2021-03-30 23:01:37.000 089 21268.77 446.49 43090.79 48055.94 2021-03-30 23:01:38.000 089 21268.81 446.47 43090.79 48055.98 2021-03-30 23:01:39.000 089 21268.81 446.49 43090.82 48055.97 2021-03-30 23:01:40.000 089 21268.80 446.47 43090.80 48056.00 2021-03-30 23:01:41.000 089 21268.81 446.45 43090.82 48056.00 2021-03-30 23:01:42.000 089 21268.82 446.43 43090.82 48056.00 2021-03-30 23:01:43.000 089 21268.82 446.42 43090.84 48055.99 2021-03-30 23:01:44.000 089 21268.80 446.42 43090.83 48056.03 2021-03-30 23:01:45.000 089 21268.79 446.44 43090.82 48055.99 2021-03-30 23:01:46.000 089 21268.83 446.42 43090.81 48055.99 2021-03-30 23:01:47.000 089 21268.86 446.42 43090.80 48056.03 2021-03-30 23:01:48.000 089 21268.85 446.41 43090.80 48056.01 2021-03-30 23:01:49.000 089 21268.83 446.42 43090.79 48056.03 2021-03-30 23:01:50.000 089 21268.87 446.40 43090.82 48056.05 2021-03-30 23:01:51.000 089 21268.89 446.38 43090.84 48056.03 2021-03-30 23:01:52.000 089 21268.89 446.39 43090.81 48056.07 2021-03-30 23:01:53.000 089 21268.91 446.37 43090.83 48056.07 2021-03-30 23:01:54.000 089 21268.93 446.40 43090.84 48056.04 2021-03-30 23:01:55.000 089 21268.94 446.40 43090.83 48056.07 2021-03-30 23:01:56.000 089 21268.94 446.38 43090.84 48056.08 2021-03-30 23:01:57.000 089 21268.93 446.37 43090.87 48056.04 2021-03-30 23:01:58.000 089 21268.95 446.37 43090.85 48056.07 2021-03-30 23:01:59.000 089 21268.95 446.41 43090.86 48056.02 2021-03-30 23:02:00.000 089 21268.96 446.40 43090.87 48056.10 2021-03-30 23:02:01.000 089 21268.94 446.38 43090.85 48056.10 2021-03-30 23:02:02.000 089 21268.92 446.39 43090.84 48056.02 2021-03-30 23:02:03.000 089 21268.89 446.41 43090.84 48056.07 2021-03-30 23:02:04.000 089 21268.87 446.44 43090.85 48056.04 2021-03-30 23:02:05.000 089 21268.87 446.43 43090.85 48056.04 2021-03-30 23:02:06.000 089 21268.88 446.44 43090.84 48056.06 2021-03-30 23:02:07.000 089 21268.86 446.43 43090.81 48056.05 2021-03-30 23:02:08.000 089 21268.89 446.43 43090.80 48056.03 2021-03-30 23:02:09.000 089 21268.89 446.43 43090.80 48056.07 2021-03-30 23:02:10.000 089 21268.89 446.41 43090.81 48056.06 2021-03-30 23:02:11.000 089 21268.85 446.41 43090.82 48056.06 2021-03-30 23:02:12.000 089 21268.91 446.42 43090.81 48056.06 2021-03-30 23:02:13.000 089 21268.91 446.40 43090.84 48056.03 2021-03-30 23:02:14.000 089 21268.92 446.36 43090.84 48056.06 2021-03-30 23:02:15.000 089 21268.95 446.36 43090.84 48056.07 2021-03-30 23:02:16.000 089 21268.95 446.35 43090.84 48056.07 2021-03-30 23:02:17.000 089 21268.92 446.35 43090.84 48056.09 2021-03-30 23:02:18.000 089 21268.95 446.36 43090.87 48056.08 2021-03-30 23:02:19.000 089 21268.95 446.34 43090.85 48056.09 2021-03-30 23:02:20.000 089 21268.92 446.33 43090.86 48056.13 2021-03-30 23:02:21.000 089 21268.92 446.32 43090.87 48056.11 2021-03-30 23:02:22.000 089 21268.93 446.33 43090.89 48056.12 2021-03-30 23:02:23.000 089 21268.94 446.32 43090.87 48056.13 2021-03-30 23:02:24.000 089 21269.00 446.35 43090.88 48056.15 2021-03-30 23:02:25.000 089 21269.03 446.43 43090.85 48056.15 2021-03-30 23:02:26.000 089 21269.06 446.43 43090.88 48056.17 2021-03-30 23:02:27.000 089 21269.10 446.42 43090.88 48056.11 2021-03-30 23:02:28.000 089 21269.10 446.42 43090.88 48056.17 2021-03-30 23:02:29.000 089 21269.12 446.45 43090.87 48056.16 2021-03-30 23:02:30.000 089 21269.11 446.46 43090.83 48056.15 2021-03-30 23:02:31.000 089 21269.12 446.46 43090.84 48056.14 2021-03-30 23:02:32.000 089 21269.13 446.46 43090.84 48056.18 2021-03-30 23:02:33.000 089 21269.13 446.45 43090.88 48056.16 2021-03-30 23:02:34.000 089 21269.12 446.43 43090.85 48056.15 2021-03-30 23:02:35.000 089 21269.15 446.44 43090.84 48056.20 2021-03-30 23:02:36.000 089 21269.17 446.45 43090.84 48056.16 2021-03-30 23:02:37.000 089 21269.16 446.49 43090.82 48056.17 2021-03-30 23:02:38.000 089 21269.18 446.46 43090.79 48056.17 2021-03-30 23:02:39.000 089 21269.20 446.45 43090.80 48056.17 2021-03-30 23:02:40.000 089 21269.21 446.44 43090.82 48056.20 2021-03-30 23:02:41.000 089 21269.19 446.46 43090.82 48056.16 2021-03-30 23:02:42.000 089 21269.21 446.48 43090.81 48056.21 2021-03-30 23:02:43.000 089 21269.21 446.48 43090.80 48056.17 2021-03-30 23:02:44.000 089 21269.19 446.50 43090.80 48056.18 2021-03-30 23:02:45.000 089 21269.22 446.47 43090.84 48056.20 2021-03-30 23:02:46.000 089 21269.20 446.43 43090.84 48056.19 2021-03-30 23:02:47.000 089 21269.17 446.43 43090.82 48056.17 2021-03-30 23:02:48.000 089 21269.19 446.42 43090.83 48056.16 2021-03-30 23:02:49.000 089 21269.19 446.41 43090.83 48056.21 2021-03-30 23:02:50.000 089 21269.18 446.42 43090.83 48056.21 2021-03-30 23:02:51.000 089 21269.21 446.39 43090.84 48056.20 2021-03-30 23:02:52.000 089 21269.21 446.39 43090.87 48056.24 2021-03-30 23:02:53.000 089 21269.18 446.42 43090.85 48056.21 2021-03-30 23:02:54.000 089 21269.15 446.40 43090.83 48056.22 2021-03-30 23:02:55.000 089 21269.18 446.39 43090.84 48056.26 2021-03-30 23:02:56.000 089 21269.21 446.39 43090.88 48056.21 2021-03-30 23:02:57.000 089 21269.22 446.38 43090.87 48056.22 2021-03-30 23:02:58.000 089 21269.23 446.37 43090.88 48056.25 2021-03-30 23:02:59.000 089 21269.23 446.36 43090.88 48056.22 2021-03-30 23:03:00.000 089 21269.22 446.38 43090.87 48056.26 2021-03-30 23:03:01.000 089 21269.21 446.39 43090.89 48056.21 2021-03-30 23:03:02.000 089 21269.21 446.36 43090.88 48056.27 2021-03-30 23:03:03.000 089 21269.20 446.33 43090.89 48056.26 2021-03-30 23:03:04.000 089 21269.19 446.33 43090.93 48056.26 2021-03-30 23:03:05.000 089 21269.19 446.31 43090.93 48056.26 2021-03-30 23:03:06.000 089 21269.20 446.30 43090.91 48056.29 2021-03-30 23:03:07.000 089 21269.21 446.31 43090.88 48056.27 2021-03-30 23:03:08.000 089 21269.22 446.29 43090.92 48056.30 2021-03-30 23:03:09.000 089 21269.25 446.28 43090.94 48056.29 2021-03-30 23:03:10.000 089 21269.25 446.29 43090.94 48056.29 2021-03-30 23:03:11.000 089 21269.26 446.30 43090.96 48056.32 2021-03-30 23:03:12.000 089 21269.29 446.28 43090.96 48056.28 2021-03-30 23:03:13.000 089 21269.29 446.28 43090.93 48056.31 2021-03-30 23:03:14.000 089 21269.32 446.28 43090.98 48056.31 2021-03-30 23:03:15.000 089 21269.31 446.30 43090.95 48056.29 2021-03-30 23:03:16.000 089 21269.30 446.27 43090.93 48056.29 2021-03-30 23:03:17.000 089 21269.28 446.24 43090.94 48056.32 2021-03-30 23:03:18.000 089 21269.30 446.25 43090.94 48056.30 2021-03-30 23:03:19.000 089 21269.36 446.23 43090.92 48056.33 2021-03-30 23:03:20.000 089 21269.35 446.21 43090.93 48056.30 2021-03-30 23:03:21.000 089 21269.35 446.21 43090.97 48056.35 2021-03-30 23:03:22.000 089 21269.38 446.19 43090.98 48056.37 2021-03-30 23:03:23.000 089 21269.35 446.22 43090.98 48056.36 2021-03-30 23:03:24.000 089 21269.37 446.20 43090.98 48056.36 2021-03-30 23:03:25.000 089 21269.39 446.21 43090.97 48056.42 2021-03-30 23:03:26.000 089 21269.40 446.19 43090.97 48056.36 2021-03-30 23:03:27.000 089 21269.39 446.18 43090.99 48056.43 2021-03-30 23:03:28.000 089 21269.41 446.18 43091.02 48056.41 2021-03-30 23:03:29.000 089 21269.40 446.17 43091.01 48056.43 2021-03-30 23:03:30.000 089 21269.38 446.17 43091.03 48056.46 2021-03-30 23:03:31.000 089 21269.36 446.17 43091.02 48056.41 2021-03-30 23:03:32.000 089 21269.38 446.17 43091.02 48056.44 2021-03-30 23:03:33.000 089 21269.39 446.16 43091.05 48056.46 2021-03-30 23:03:34.000 089 21269.40 446.16 43091.07 48056.45 2021-03-30 23:03:35.000 089 21269.40 446.16 43091.07 48056.46 2021-03-30 23:03:36.000 089 21269.40 446.15 43091.07 48056.46 2021-03-30 23:03:37.000 089 21269.38 446.14 43091.07 48056.44 2021-03-30 23:03:38.000 089 21269.38 446.17 43091.06 48056.46 2021-03-30 23:03:39.000 089 21269.38 446.17 43091.07 48056.46 2021-03-30 23:03:40.000 089 21269.40 446.16 43091.11 48056.48 2021-03-30 23:03:41.000 089 21269.41 446.15 43091.09 48056.49 2021-03-30 23:03:42.000 089 21269.40 446.16 43091.07 48056.46 2021-03-30 23:03:43.000 089 21269.42 446.15 43091.11 48056.49 2021-03-30 23:03:44.000 089 21269.42 446.14 43091.09 48056.49 2021-03-30 23:03:45.000 089 21269.40 446.13 43091.09 48056.48 2021-03-30 23:03:46.000 089 21269.39 446.13 43091.08 48056.50 2021-03-30 23:03:47.000 089 21269.41 446.13 43091.05 48056.46 2021-03-30 23:03:48.000 089 21269.41 446.11 43091.03 48056.49 2021-03-30 23:03:49.000 089 21269.41 446.09 43091.07 48056.51 2021-03-30 23:03:50.000 089 21269.41 446.10 43091.07 48056.51 2021-03-30 23:03:51.000 089 21269.42 446.13 43091.08 48056.50 2021-03-30 23:03:52.000 089 21269.42 446.12 43091.08 48056.50 2021-03-30 23:03:53.000 089 21269.41 446.12 43091.09 48056.47 2021-03-30 23:03:54.000 089 21269.42 446.14 43091.08 48056.49 2021-03-30 23:03:55.000 089 21269.40 446.15 43091.08 48056.52 2021-03-30 23:03:56.000 089 21269.42 446.15 43091.05 48056.47 2021-03-30 23:03:57.000 089 21269.48 446.15 43091.04 48056.49 2021-03-30 23:03:58.000 089 21269.47 446.16 43091.06 48056.50 2021-03-30 23:03:59.000 089 21269.47 446.17 43091.04 48056.48 2021-03-30 23:04:00.000 089 21269.43 446.21 43091.02 48056.51 2021-03-30 23:04:01.000 089 21269.44 446.22 43091.00 48056.45 2021-03-30 23:04:02.000 089 21269.47 446.22 43091.02 48056.49 2021-03-30 23:04:03.000 089 21269.51 446.22 43091.02 48056.50 2021-03-30 23:04:04.000 089 21269.52 446.21 43091.02 48056.49 2021-03-30 23:04:05.000 089 21269.52 446.19 43091.02 48056.50 2021-03-30 23:04:06.000 089 21269.52 446.20 43091.00 48056.49 2021-03-30 23:04:07.000 089 21269.50 446.22 43090.99 48056.47 2021-03-30 23:04:08.000 089 21269.50 446.25 43090.99 48056.50 2021-03-30 23:04:09.000 089 21269.52 446.25 43091.00 48056.47 2021-03-30 23:04:10.000 089 21269.56 446.24 43091.02 48056.54 2021-03-30 23:04:11.000 089 21269.57 446.27 43091.02 48056.47 2021-03-30 23:04:12.000 089 21269.56 446.25 43090.98 48056.47 2021-03-30 23:04:13.000 089 21269.56 446.26 43090.98 48056.52 2021-03-30 23:04:14.000 089 21269.59 446.24 43090.97 48056.50 2021-03-30 23:04:15.000 089 21269.59 446.26 43091.01 48056.51 2021-03-30 23:04:16.000 089 21269.59 446.25 43091.04 48056.49 2021-03-30 23:04:17.000 089 21269.60 446.25 43090.98 48056.47 2021-03-30 23:04:18.000 089 21269.58 446.26 43090.97 48056.49 2021-03-30 23:04:19.000 089 21269.57 446.25 43090.98 48056.47 2021-03-30 23:04:20.000 089 21269.55 446.26 43090.98 48056.48 2021-03-30 23:04:21.000 089 21269.54 446.25 43090.98 48056.48 2021-03-30 23:04:22.000 089 21269.52 446.27 43090.97 48056.46 2021-03-30 23:04:23.000 089 21269.53 446.23 43091.00 48056.46 2021-03-30 23:04:24.000 089 21269.53 446.23 43090.99 48056.45 2021-03-30 23:04:25.000 089 21269.54 446.23 43091.00 48056.47 2021-03-30 23:04:26.000 089 21269.52 446.23 43090.99 48056.46 2021-03-30 23:04:27.000 089 21269.53 446.23 43090.99 48056.45 2021-03-30 23:04:28.000 089 21269.54 446.27 43090.97 48056.45 2021-03-30 23:04:29.000 089 21269.50 446.28 43090.98 48056.46 2021-03-30 23:04:30.000 089 21269.50 446.30 43091.01 48056.45 2021-03-30 23:04:31.000 089 21269.50 446.31 43091.00 48056.45 2021-03-30 23:04:32.000 089 21269.45 446.30 43090.96 48056.46 2021-03-30 23:04:33.000 089 21269.45 446.31 43090.97 48056.42 2021-03-30 23:04:34.000 089 21269.47 446.28 43090.97 48056.45 2021-03-30 23:04:35.000 089 21269.49 446.30 43090.95 48056.41 2021-03-30 23:04:36.000 089 21269.50 446.28 43090.98 48056.42 2021-03-30 23:04:37.000 089 21269.46 446.29 43090.97 48056.45 2021-03-30 23:04:38.000 089 21269.45 446.28 43090.98 48056.39 2021-03-30 23:04:39.000 089 21269.48 446.27 43090.99 48056.45 2021-03-30 23:04:40.000 089 21269.47 446.26 43091.00 48056.43 2021-03-30 23:04:41.000 089 21269.43 446.27 43091.01 48056.41 2021-03-30 23:04:42.000 089 21269.45 446.25 43090.99 48056.43 2021-03-30 23:04:43.000 089 21269.47 446.26 43090.99 48056.41 2021-03-30 23:04:44.000 089 21269.44 446.26 43091.01 48056.39 2021-03-30 23:04:45.000 089 21269.45 446.25 43090.99 48056.46 2021-03-30 23:04:46.000 089 21269.45 446.24 43090.99 48056.41 2021-03-30 23:04:47.000 089 21269.46 446.24 43091.00 48056.43 2021-03-30 23:04:48.000 089 21269.46 446.24 43090.97 48056.41 2021-03-30 23:04:49.000 089 21269.44 446.24 43090.97 48056.44 2021-03-30 23:04:50.000 089 21269.43 446.23 43091.01 48056.44 2021-03-30 23:04:51.000 089 21269.46 446.24 43090.99 48056.45 2021-03-30 23:04:52.000 089 21269.47 446.26 43090.99 48056.43 2021-03-30 23:04:53.000 089 21269.48 446.25 43091.00 48056.46 2021-03-30 23:04:54.000 089 21269.46 446.25 43090.98 48056.46 2021-03-30 23:04:55.000 089 21269.46 446.28 43091.00 48056.46 2021-03-30 23:04:56.000 089 21269.50 446.29 43091.01 48056.50 2021-03-30 23:04:57.000 089 21269.51 446.32 43091.00 48056.43 2021-03-30 23:04:58.000 089 21269.49 446.31 43091.00 48056.48 2021-03-30 23:04:59.000 089 21269.47 446.31 43090.98 48056.45 2021-03-30 23:05:00.000 089 21269.49 446.31 43091.01 48056.46 2021-03-30 23:05:01.000 089 21269.48 446.32 43090.99 48056.48 2021-03-30 23:05:02.000 089 21269.48 446.33 43090.98 48056.42 2021-03-30 23:05:03.000 089 21269.48 446.33 43090.99 48056.45 2021-03-30 23:05:04.000 089 21269.49 446.36 43090.99 48056.45 2021-03-30 23:05:05.000 089 21269.50 446.38 43091.01 48056.42 2021-03-30 23:05:06.000 089 21269.50 446.36 43090.98 48056.46 2021-03-30 23:05:07.000 089 21269.51 446.36 43090.98 48056.43 2021-03-30 23:05:08.000 089 21269.52 446.34 43090.98 48056.45 2021-03-30 23:05:09.000 089 21269.51 446.33 43091.00 48056.44 2021-03-30 23:05:10.000 089 21269.48 446.34 43090.99 48056.44 2021-03-30 23:05:11.000 089 21269.50 446.34 43091.00 48056.44 2021-03-30 23:05:12.000 089 21269.50 446.33 43090.99 48056.45 2021-03-30 23:05:13.000 089 21269.50 446.35 43091.01 48056.40 2021-03-30 23:05:14.000 089 21269.47 446.37 43091.02 48056.46 2021-03-30 23:05:15.000 089 21269.50 446.39 43091.03 48056.44 2021-03-30 23:05:16.000 089 21269.49 446.39 43091.00 48056.41 2021-03-30 23:05:17.000 089 21269.50 446.38 43091.03 48056.44 2021-03-30 23:05:18.000 089 21269.49 446.37 43090.98 48056.39 2021-03-30 23:05:19.000 089 21269.48 446.35 43090.98 48056.47 2021-03-30 23:05:20.000 089 21269.49 446.35 43091.00 48056.50 2021-03-30 23:05:21.000 089 21269.50 446.35 43090.98 48056.42 2021-03-30 23:05:22.000 089 21269.50 446.34 43090.99 48056.48 2021-03-30 23:05:23.000 089 21269.48 446.32 43091.02 48056.46 2021-03-30 23:05:24.000 089 21269.52 446.31 43090.98 48056.43 2021-03-30 23:05:25.000 089 21269.52 446.32 43090.99 48056.51 2021-03-30 23:05:26.000 089 21269.54 446.30 43091.00 48056.43 2021-03-30 23:05:27.000 089 21269.56 446.26 43091.02 48056.49 2021-03-30 23:05:28.000 089 21269.54 446.30 43091.01 48056.48 2021-03-30 23:05:29.000 089 21269.56 446.29 43090.99 48056.48 2021-03-30 23:05:30.000 089 21269.58 446.29 43091.04 48056.56 2021-03-30 23:05:31.000 089 21269.57 446.29 43091.06 48056.47 2021-03-30 23:05:32.000 089 21269.57 446.32 43091.04 48056.51 2021-03-30 23:05:33.000 089 21269.58 446.32 43091.05 48056.53 2021-03-30 23:05:34.000 089 21269.58 446.35 43091.03 48056.51 2021-03-30 23:05:35.000 089 21269.58 446.36 43091.00 48056.53 2021-03-30 23:05:36.000 089 21269.55 446.38 43091.00 48056.51 2021-03-30 23:05:37.000 089 21269.57 446.37 43091.03 48056.48 2021-03-30 23:05:38.000 089 21269.54 446.39 43091.06 48056.53 2021-03-30 23:05:39.000 089 21269.58 446.39 43091.06 48056.51 2021-03-30 23:05:40.000 089 21269.57 446.40 43091.00 48056.51 2021-03-30 23:05:41.000 089 21269.60 446.43 43090.99 48056.52 2021-03-30 23:05:42.000 089 21269.60 446.44 43090.99 48056.49 2021-03-30 23:05:43.000 089 21269.60 446.44 43091.00 48056.52 2021-03-30 23:05:44.000 089 21269.61 446.46 43091.02 48056.50 2021-03-30 23:05:45.000 089 21269.61 446.47 43091.01 48056.49 2021-03-30 23:05:46.000 089 21269.58 446.45 43091.00 48056.53 2021-03-30 23:05:47.000 089 21269.62 446.46 43091.01 48056.48 2021-03-30 23:05:48.000 089 21269.62 446.45 43091.01 48056.50 2021-03-30 23:05:49.000 089 21269.61 446.44 43091.03 48056.51 2021-03-30 23:05:50.000 089 21269.59 446.42 43091.00 48056.50 2021-03-30 23:05:51.000 089 21269.59 446.41 43091.03 48056.54 2021-03-30 23:05:52.000 089 21269.60 446.41 43091.02 48056.48 2021-03-30 23:05:53.000 089 21269.54 446.40 43091.00 48056.48 2021-03-30 23:05:54.000 089 21269.53 446.38 43091.04 48056.51 2021-03-30 23:05:55.000 089 21269.55 446.37 43091.04 48056.48 2021-03-30 23:05:56.000 089 21269.57 446.37 43091.04 48056.53 2021-03-30 23:05:57.000 089 21269.59 446.36 43091.02 48056.54 2021-03-30 23:05:58.000 089 21269.61 446.33 43091.06 48056.51 2021-03-30 23:05:59.000 089 21269.62 446.34 43091.07 48056.49 2021-03-30 23:06:00.000 089 21269.61 446.36 43091.05 48056.57 2021-03-30 23:06:01.000 089 21269.59 446.39 43091.04 48056.52 2021-03-30 23:06:02.000 089 21269.62 446.40 43091.05 48056.55 2021-03-30 23:06:03.000 089 21269.65 446.39 43091.02 48056.55 2021-03-30 23:06:04.000 089 21269.69 446.38 43091.04 48056.56 2021-03-30 23:06:05.000 089 21269.68 446.40 43091.08 48056.53 2021-03-30 23:06:06.000 089 21269.71 446.40 43091.06 48056.61 2021-03-30 23:06:07.000 089 21269.71 446.39 43091.03 48056.57 2021-03-30 23:06:08.000 089 21269.69 446.37 43091.06 48056.59 2021-03-30 23:06:09.000 089 21269.72 446.38 43091.05 48056.60 2021-03-30 23:06:10.000 089 21269.73 446.36 43091.07 48056.56 2021-03-30 23:06:11.000 089 21269.73 446.35 43091.06 48056.64 2021-03-30 23:06:12.000 089 21269.71 446.36 43091.09 48056.62 2021-03-30 23:06:13.000 089 21269.73 446.37 43091.07 48056.60 2021-03-30 23:06:14.000 089 21269.76 446.35 43091.06 48056.61 2021-03-30 23:06:15.000 089 21269.77 446.34 43091.11 48056.58 2021-03-30 23:06:16.000 089 21269.78 446.32 43091.10 48056.65 2021-03-30 23:06:17.000 089 21269.75 446.34 43091.08 48056.62 2021-03-30 23:06:18.000 089 21269.74 446.29 43091.08 48056.62 2021-03-30 23:06:19.000 089 21269.74 446.30 43091.09 48056.62 2021-03-30 23:06:20.000 089 21269.77 446.32 43091.09 48056.63 2021-03-30 23:06:21.000 089 21269.73 446.30 43091.09 48056.67 2021-03-30 23:06:22.000 089 21269.71 446.26 43091.08 48056.63 2021-03-30 23:06:23.000 089 21269.75 446.29 43091.08 48056.60 2021-03-30 23:06:24.000 089 21269.76 446.32 43091.09 48056.67 2021-03-30 23:06:25.000 089 21269.79 446.29 43091.06 48056.65 2021-03-30 23:06:26.000 089 21269.80 446.26 43091.05 48056.60 2021-03-30 23:06:27.000 089 21269.82 446.22 43091.08 48056.67 2021-03-30 23:06:28.000 089 21269.81 446.24 43091.08 48056.64 2021-03-30 23:06:29.000 089 21269.83 446.23 43091.09 48056.69 2021-03-30 23:06:30.000 089 21269.83 446.23 43091.09 48056.65 2021-03-30 23:06:31.000 089 21269.85 446.22 43091.09 48056.66 2021-03-30 23:06:32.000 089 21269.86 446.20 43091.11 48056.74 2021-03-30 23:06:33.000 089 21269.88 446.21 43091.12 48056.69 2021-03-30 23:06:34.000 089 21269.90 446.20 43091.12 48056.72 2021-03-30 23:06:35.000 089 21269.90 446.19 43091.09 48056.71 2021-03-30 23:06:36.000 089 21269.92 446.19 43091.06 48056.71 2021-03-30 23:06:37.000 089 21269.93 446.18 43091.06 48056.69 2021-03-30 23:06:38.000 089 21269.94 446.16 43091.08 48056.75 2021-03-30 23:06:39.000 089 21269.96 446.17 43091.07 48056.70 2021-03-30 23:06:40.000 089 21269.95 446.16 43091.09 48056.74 2021-03-30 23:06:41.000 089 21269.93 446.15 43091.09 48056.71 2021-03-30 23:06:42.000 089 21269.97 446.17 43091.12 48056.71 2021-03-30 23:06:43.000 089 21269.95 446.16 43091.10 48056.77 2021-03-30 23:06:44.000 089 21269.97 446.17 43091.09 48056.72 2021-03-30 23:06:45.000 089 21269.94 446.19 43091.09 48056.76 2021-03-30 23:06:46.000 089 21269.94 446.17 43091.06 48056.72 2021-03-30 23:06:47.000 089 21269.96 446.15 43091.08 48056.72 2021-03-30 23:06:48.000 089 21269.94 446.14 43091.06 48056.72 2021-03-30 23:06:49.000 089 21269.95 446.11 43091.08 48056.75 2021-03-30 23:06:50.000 089 21269.96 446.10 43091.10 48056.69 2021-03-30 23:06:51.000 089 21269.97 446.10 43091.08 48056.77 2021-03-30 23:06:52.000 089 21269.98 446.10 43091.08 48056.74 2021-03-30 23:06:53.000 089 21269.97 446.09 43091.07 48056.71 2021-03-30 23:06:54.000 089 21269.99 446.10 43091.09 48056.76 2021-03-30 23:06:55.000 089 21270.00 446.12 43091.08 48056.69 2021-03-30 23:06:56.000 089 21269.99 446.10 43091.06 48056.78 2021-03-30 23:06:57.000 089 21270.00 446.11 43091.09 48056.71 2021-03-30 23:06:58.000 089 21270.01 446.12 43091.09 48056.75 2021-03-30 23:06:59.000 089 21270.02 446.08 43091.08 48056.73 2021-03-30 23:07:00.000 089 21270.03 446.09 43091.09 48056.78 2021-03-30 23:07:01.000 089 21270.07 446.08 43091.06 48056.71 2021-03-30 23:07:02.000 089 21270.05 446.07 43091.07 48056.77 2021-03-30 23:07:03.000 089 21270.05 446.08 43091.04 48056.75 2021-03-30 23:07:04.000 089 21270.07 446.07 43091.06 48056.79 2021-03-30 23:07:05.000 089 21270.07 446.05 43091.07 48056.76 2021-03-30 23:07:06.000 089 21270.09 446.04 43091.10 48056.79 2021-03-30 23:07:07.000 089 21270.11 446.06 43091.11 48056.79 2021-03-30 23:07:08.000 089 21270.13 446.05 43091.12 48056.81 2021-03-30 23:07:09.000 089 21270.13 446.03 43091.11 48056.78 2021-03-30 23:07:10.000 089 21270.10 446.04 43091.12 48056.79 2021-03-30 23:07:11.000 089 21270.11 446.02 43091.09 48056.80 2021-03-30 23:07:12.000 089 21270.12 446.02 43091.06 48056.82 2021-03-30 23:07:13.000 089 21270.10 446.02 43091.08 48056.77 2021-03-30 23:07:14.000 089 21270.14 445.99 43091.08 48056.81 2021-03-30 23:07:15.000 089 21270.10 445.98 43091.08 48056.79 2021-03-30 23:07:16.000 089 21270.11 445.96 43091.09 48056.83 2021-03-30 23:07:17.000 089 21270.11 445.93 43091.10 48056.80 2021-03-30 23:07:18.000 089 21270.12 445.92 43091.08 48056.77 2021-03-30 23:07:19.000 089 21270.12 445.90 43091.06 48056.87 2021-03-30 23:07:20.000 089 21270.15 445.91 43091.11 48056.83 2021-03-30 23:07:21.000 089 21270.17 445.93 43091.11 48056.78 2021-03-30 23:07:22.000 089 21270.17 445.92 43091.13 48056.84 2021-03-30 23:07:23.000 089 21270.18 445.93 43091.15 48056.84 2021-03-30 23:07:24.000 089 21270.20 445.92 43091.13 48056.85 2021-03-30 23:07:25.000 089 21270.20 445.91 43091.11 48056.87 2021-03-30 23:07:26.000 089 21270.20 445.92 43091.10 48056.81 2021-03-30 23:07:27.000 089 21270.18 445.94 43091.10 48056.84 2021-03-30 23:07:28.000 089 21270.19 445.95 43091.09 48056.85 2021-03-30 23:07:29.000 089 21270.22 445.99 43091.06 48056.85 2021-03-30 23:07:30.000 089 21270.25 446.02 43091.04 48056.87 2021-03-30 23:07:31.000 089 21270.24 446.05 43091.06 48056.85 2021-03-30 23:07:32.000 089 21270.28 446.04 43091.04 48056.85 2021-03-30 23:07:33.000 089 21270.28 446.04 43091.06 48056.82 2021-03-30 23:07:34.000 089 21270.29 446.01 43091.03 48056.82 2021-03-30 23:07:35.000 089 21270.30 446.01 43091.00 48056.86 2021-03-30 23:07:36.000 089 21270.28 445.99 43091.04 48056.82 2021-03-30 23:07:37.000 089 21270.27 445.97 43091.07 48056.83 2021-03-30 23:07:38.000 089 21270.26 445.96 43091.06 48056.80 2021-03-30 23:07:39.000 089 21270.25 445.98 43091.06 48056.79 2021-03-30 23:07:40.000 089 21270.25 445.97 43091.03 48056.85 2021-03-30 23:07:41.000 089 21270.21 445.96 43091.05 48056.82 2021-03-30 23:07:42.000 089 21270.24 445.94 43091.07 48056.82 2021-03-30 23:07:43.000 089 21270.24 445.96 43091.07 48056.81 2021-03-30 23:07:44.000 089 21270.23 445.97 43091.05 48056.80 2021-03-30 23:07:45.000 089 21270.25 445.99 43091.05 48056.86 2021-03-30 23:07:46.000 089 21270.24 445.98 43091.07 48056.84 2021-03-30 23:07:47.000 089 21270.24 446.00 43091.06 48056.84 2021-03-30 23:07:48.000 089 21270.24 445.98 43091.08 48056.88 2021-03-30 23:07:49.000 089 21270.23 445.98 43091.09 48056.82 2021-03-30 23:07:50.000 089 21270.24 446.00 43091.08 48056.88 2021-03-30 23:07:51.000 089 21270.24 445.98 43091.09 48056.85 2021-03-30 23:07:52.000 089 21270.27 445.97 43091.09 48056.85 2021-03-30 23:07:53.000 089 21270.27 445.98 43091.08 48056.87 2021-03-30 23:07:54.000 089 21270.25 445.97 43091.10 48056.83 2021-03-30 23:07:55.000 089 21270.26 445.98 43091.08 48056.92 2021-03-30 23:07:56.000 089 21270.26 445.96 43091.09 48056.85 2021-03-30 23:07:57.000 089 21270.27 445.98 43091.09 48056.86 2021-03-30 23:07:58.000 089 21270.26 446.00 43091.10 48056.85 2021-03-30 23:07:59.000 089 21270.22 446.01 43091.09 48056.89 2021-03-30 23:08:00.000 089 21270.23 446.02 43091.07 48056.85 2021-03-30 23:08:01.000 089 21270.23 446.03 43091.09 48056.85 2021-03-30 23:08:02.000 089 21270.21 446.02 43091.10 48056.87 2021-03-30 23:08:03.000 089 21270.21 446.03 43091.07 48056.87 2021-03-30 23:08:04.000 089 21270.23 446.04 43091.08 48056.87 2021-03-30 23:08:05.000 089 21270.19 446.06 43091.09 48056.87 2021-03-30 23:08:06.000 089 21270.19 446.08 43091.08 48056.84 2021-03-30 23:08:07.000 089 21270.25 446.07 43091.08 48056.87 2021-03-30 23:08:08.000 089 21270.24 446.06 43091.05 48056.87 2021-03-30 23:08:09.000 089 21270.22 446.07 43091.03 48056.88 2021-03-30 23:08:10.000 089 21270.22 446.08 43091.06 48056.84 2021-03-30 23:08:11.000 089 21270.22 446.10 43091.07 48056.86 2021-03-30 23:08:12.000 089 21270.21 446.12 43091.05 48056.81 2021-03-30 23:08:13.000 089 21270.19 446.13 43091.03 48056.82 2021-03-30 23:08:14.000 089 21270.17 446.13 43091.04 48056.80 2021-03-30 23:08:15.000 089 21270.16 446.14 43091.00 48056.79 2021-03-30 23:08:16.000 089 21270.19 446.12 43090.99 48056.78 2021-03-30 23:08:17.000 089 21270.17 446.11 43090.98 48056.76 2021-03-30 23:08:18.000 089 21270.15 446.10 43090.95 48056.71 2021-03-30 23:08:19.000 089 21270.16 446.11 43090.95 48056.78 2021-03-30 23:08:20.000 089 21270.16 446.12 43090.96 48056.72 2021-03-30 23:08:21.000 089 21270.17 446.14 43090.95 48056.76 2021-03-30 23:08:22.000 089 21270.15 446.14 43090.96 48056.72 2021-03-30 23:08:23.000 089 21270.15 446.13 43090.96 48056.74 2021-03-30 23:08:24.000 089 21270.16 446.11 43090.94 48056.73 2021-03-30 23:08:25.000 089 21270.14 446.12 43090.95 48056.73 2021-03-30 23:08:26.000 089 21270.17 446.14 43090.95 48056.73 2021-03-30 23:08:27.000 089 21270.17 446.17 43090.94 48056.73 2021-03-30 23:08:28.000 089 21270.16 446.14 43090.97 48056.68 2021-03-30 23:08:29.000 089 21270.18 446.10 43090.96 48056.76 2021-03-30 23:08:30.000 089 21270.19 446.13 43090.93 48056.73 2021-03-30 23:08:31.000 089 21270.17 446.15 43090.96 48056.69 2021-03-30 23:08:32.000 089 21270.17 446.11 43090.97 48056.67 2021-03-30 23:08:33.000 089 21270.17 446.08 43090.91 48056.72 2021-03-30 23:08:34.000 089 21270.15 446.09 43090.93 48056.66 2021-03-30 23:08:35.000 089 21270.17 446.07 43090.92 48056.69 2021-03-30 23:08:36.000 089 21270.15 446.06 43090.92 48056.71 2021-03-30 23:08:37.000 089 21270.12 446.09 43090.92 48056.64 2021-03-30 23:08:38.000 089 21270.09 446.11 43090.89 48056.68 2021-03-30 23:08:39.000 089 21270.10 446.13 43090.85 48056.61 2021-03-30 23:08:40.000 089 21270.11 446.13 43090.86 48056.65 2021-03-30 23:08:41.000 089 21270.10 446.12 43090.84 48056.59 2021-03-30 23:08:42.000 089 21270.11 446.11 43090.83 48056.56 2021-03-30 23:08:43.000 089 21270.11 446.10 43090.83 48056.58 2021-03-30 23:08:44.000 089 21270.08 446.10 43090.85 48056.55 2021-03-30 23:08:45.000 089 21270.10 446.12 43090.83 48056.61 2021-03-30 23:08:46.000 089 21270.10 446.13 43090.82 48056.53 2021-03-30 23:08:47.000 089 21270.09 446.12 43090.84 48056.56 2021-03-30 23:08:48.000 089 21270.12 446.10 43090.81 48056.52 2021-03-30 23:08:49.000 089 21270.08 446.11 43090.86 48056.55 2021-03-30 23:08:50.000 089 21270.08 446.12 43090.83 48056.53 2021-03-30 23:08:51.000 089 21270.10 446.12 43090.82 48056.56 2021-03-30 23:08:52.000 089 21270.09 446.11 43090.84 48056.54 2021-03-30 23:08:53.000 089 21270.08 446.11 43090.84 48056.52 2021-03-30 23:08:54.000 089 21270.09 446.07 43090.84 48056.56 2021-03-30 23:08:55.000 089 21270.10 446.07 43090.84 48056.57 2021-03-30 23:08:56.000 089 21270.07 446.08 43090.84 48056.60 2021-03-30 23:08:57.000 089 21270.07 446.10 43090.83 48056.54 2021-03-30 23:08:58.000 089 21270.10 446.08 43090.85 48056.60 2021-03-30 23:08:59.000 089 21270.10 446.08 43090.85 48056.54 2021-03-30 23:09:00.000 089 21270.15 446.09 43090.83 48056.58 2021-03-30 23:09:01.000 089 21270.15 446.12 43090.83 48056.60 2021-03-30 23:09:02.000 089 21270.14 446.16 43090.81 48056.60 2021-03-30 23:09:03.000 089 21270.16 446.17 43090.81 48056.66 2021-03-30 23:09:04.000 089 21270.12 446.20 43090.83 48056.57 2021-03-30 23:09:05.000 089 21270.13 446.20 43090.84 48056.60 2021-03-30 23:09:06.000 089 21270.16 446.20 43090.87 48056.62 2021-03-30 23:09:07.000 089 21270.17 446.18 43090.84 48056.62 2021-03-30 23:09:08.000 089 21270.16 446.22 43090.87 48056.60 2021-03-30 23:09:09.000 089 21270.15 446.24 43090.85 48056.62 2021-03-30 23:09:10.000 089 21270.14 446.25 43090.82 48056.60 2021-03-30 23:09:11.000 089 21270.13 446.23 43090.83 48056.60 2021-03-30 23:09:12.000 089 21270.17 446.22 43090.84 48056.60 2021-03-30 23:09:13.000 089 21270.14 446.22 43090.83 48056.64 2021-03-30 23:09:14.000 089 21270.13 446.23 43090.82 48056.62 2021-03-30 23:09:15.000 089 21270.16 446.22 43090.83 48056.58 2021-03-30 23:09:16.000 089 21270.13 446.23 43090.84 48056.61 2021-03-30 23:09:17.000 089 21270.11 446.22 43090.83 48056.60 2021-03-30 23:09:18.000 089 21270.12 446.24 43090.83 48056.60 2021-03-30 23:09:19.000 089 21270.10 446.27 43090.80 48056.61 2021-03-30 23:09:20.000 089 21270.11 446.28 43090.80 48056.55 2021-03-30 23:09:21.000 089 21270.09 446.29 43090.83 48056.56 2021-03-30 23:09:22.000 089 21270.07 446.29 43090.85 48056.58 2021-03-30 23:09:23.000 089 21270.06 446.27 43090.83 48056.58 2021-03-30 23:09:24.000 089 21270.05 446.28 43090.82 48056.54 2021-03-30 23:09:25.000 089 21270.04 446.28 43090.81 48056.51 2021-03-30 23:09:26.000 089 21270.05 446.29 43090.81 48056.55 2021-03-30 23:09:27.000 089 21270.06 446.31 43090.80 48056.56 2021-03-30 23:09:28.000 089 21270.04 446.32 43090.81 48056.52 2021-03-30 23:09:29.000 089 21270.02 446.33 43090.80 48056.53 2021-03-30 23:09:30.000 089 21270.00 446.33 43090.80 48056.50 2021-03-30 23:09:31.000 089 21270.01 446.37 43090.78 48056.47 2021-03-30 23:09:32.000 089 21269.99 446.36 43090.78 48056.51 2021-03-30 23:09:33.000 089 21269.98 446.35 43090.78 48056.48 2021-03-30 23:09:34.000 089 21269.99 446.34 43090.78 48056.49 2021-03-30 23:09:35.000 089 21269.96 446.37 43090.79 48056.47 2021-03-30 23:09:36.000 089 21269.97 446.38 43090.80 48056.52 2021-03-30 23:09:37.000 089 21269.98 446.38 43090.78 48056.44 2021-03-30 23:09:38.000 089 21269.95 446.41 43090.78 48056.48 2021-03-30 23:09:39.000 089 21269.95 446.45 43090.78 48056.47 2021-03-30 23:09:40.000 089 21269.96 446.45 43090.75 48056.47 2021-03-30 23:09:41.000 089 21269.98 446.44 43090.76 48056.48 2021-03-30 23:09:42.000 089 21269.97 446.48 43090.73 48056.42 2021-03-30 23:09:43.000 089 21269.96 446.47 43090.74 48056.48 2021-03-30 23:09:44.000 089 21269.95 446.47 43090.75 48056.47 2021-03-30 23:09:45.000 089 21269.93 446.49 43090.74 48056.45 2021-03-30 23:09:46.000 089 21269.88 446.48 43090.74 48056.46 2021-03-30 23:09:47.000 089 21269.91 446.48 43090.76 48056.42 2021-03-30 23:09:48.000 089 21269.89 446.49 43090.75 48056.41 2021-03-30 23:09:49.000 089 21269.91 446.49 43090.73 48056.47 2021-03-30 23:09:50.000 089 21269.89 446.47 43090.72 48056.43 2021-03-30 23:09:51.000 089 21269.87 446.47 43090.74 48056.44 2021-03-30 23:09:52.000 089 21269.90 446.45 43090.71 48056.43 2021-03-30 23:09:53.000 089 21269.87 446.42 43090.77 48056.41 2021-03-30 23:09:54.000 089 21269.85 446.39 43090.76 48056.44 2021-03-30 23:09:55.000 089 21269.86 446.36 43090.77 48056.47 2021-03-30 23:09:56.000 089 21269.84 446.36 43090.78 48056.45 2021-03-30 23:09:57.000 089 21269.89 446.30 43090.83 48056.47 2021-03-30 23:09:58.000 089 21269.88 446.31 43090.84 48056.49 2021-03-30 23:09:59.000 089 21269.86 446.32 43090.85 48056.51 2021-03-30 23:10:00.000 089 21269.89 446.30 43090.86 48056.50 2021-03-30 23:10:01.000 089 21269.91 446.30 43090.88 48056.55 2021-03-30 23:10:02.000 089 21269.88 446.33 43090.89 48056.52 2021-03-30 23:10:03.000 089 21269.90 446.31 43090.87 48056.56 2021-03-30 23:10:04.000 089 21269.93 446.28 43090.89 48056.54 2021-03-30 23:10:05.000 089 21269.95 446.28 43090.93 48056.57 2021-03-30 23:10:06.000 089 21269.94 446.31 43090.91 48056.55 2021-03-30 23:10:07.000 089 21269.94 446.30 43090.88 48056.62 2021-03-30 23:10:08.000 089 21269.93 446.33 43090.93 48056.55 2021-03-30 23:10:09.000 089 21269.91 446.32 43090.95 48056.60 2021-03-30 23:10:10.000 089 21269.92 446.33 43090.95 48056.60 2021-03-30 23:10:11.000 089 21269.91 446.34 43090.91 48056.59 2021-03-30 23:10:12.000 089 21269.89 446.36 43090.94 48056.58 2021-03-30 23:10:13.000 089 21269.87 446.34 43090.94 48056.60 2021-03-30 23:10:14.000 089 21269.87 446.34 43090.98 48056.59 2021-03-30 23:10:15.000 089 21269.88 446.36 43090.97 48056.60 2021-03-30 23:10:16.000 089 21269.86 446.36 43090.95 48056.58 2021-03-30 23:10:17.000 089 21269.87 446.35 43090.93 48056.63 2021-03-30 23:10:18.000 089 21269.85 446.36 43090.96 48056.55 2021-03-30 23:10:19.000 089 21269.85 446.33 43090.95 48056.63 2021-03-30 23:10:20.000 089 21269.82 446.37 43090.96 48056.59 2021-03-30 23:10:21.000 089 21269.81 446.37 43090.99 48056.58 2021-03-30 23:10:22.000 089 21269.83 446.37 43091.00 48056.59 2021-03-30 23:10:23.000 089 21269.82 446.35 43090.97 48056.54 2021-03-30 23:10:24.000 089 21269.85 446.36 43090.97 48056.61 2021-03-30 23:10:25.000 089 21269.83 446.37 43090.97 48056.55 2021-03-30 23:10:26.000 089 21269.85 446.33 43090.95 48056.58 2021-03-30 23:10:27.000 089 21269.82 446.37 43090.95 48056.58 2021-03-30 23:10:28.000 089 21269.82 446.39 43090.97 48056.59 2021-03-30 23:10:29.000 089 21269.83 446.38 43090.94 48056.55 2021-03-30 23:10:30.000 089 21269.81 446.37 43090.95 48056.56 2021-03-30 23:10:31.000 089 21269.79 446.41 43090.94 48056.59 2021-03-30 23:10:32.000 089 21269.80 446.42 43090.93 48056.55 2021-03-30 23:10:33.000 089 21269.81 446.41 43090.95 48056.58 2021-03-30 23:10:34.000 089 21269.78 446.43 43090.93 48056.53 2021-03-30 23:10:35.000 089 21269.75 446.46 43090.92 48056.52 2021-03-30 23:10:36.000 089 21269.75 446.51 43090.93 48056.52 2021-03-30 23:10:37.000 089 21269.75 446.51 43090.89 48056.45 2021-03-30 23:10:38.000 089 21269.73 446.50 43090.87 48056.49 2021-03-30 23:10:39.000 089 21269.71 446.51 43090.88 48056.43 2021-03-30 23:10:40.000 089 21269.68 446.52 43090.87 48056.44 2021-03-30 23:10:41.000 089 21269.68 446.53 43090.85 48056.45 2021-03-30 23:10:42.000 089 21269.66 446.53 43090.84 48056.44 2021-03-30 23:10:43.000 089 21269.64 446.54 43090.85 48056.40 2021-03-30 23:10:44.000 089 21269.65 446.54 43090.84 48056.41 2021-03-30 23:10:45.000 089 21269.65 446.54 43090.84 48056.41 2021-03-30 23:10:46.000 089 21269.65 446.55 43090.84 48056.41 2021-03-30 23:10:47.000 089 21269.61 446.55 43090.86 48056.41 2021-03-30 23:10:48.000 089 21269.58 446.59 43090.88 48056.36 2021-03-30 23:10:49.000 089 21269.56 446.60 43090.86 48056.37 2021-03-30 23:10:50.000 089 21269.54 446.64 43090.83 48056.33 2021-03-30 23:10:51.000 089 21269.48 446.69 43090.81 48056.34 2021-03-30 23:10:52.000 089 21269.49 446.67 43090.83 48056.29 2021-03-30 23:10:53.000 089 21269.46 446.67 43090.80 48056.25 2021-03-30 23:10:54.000 089 21269.41 446.70 43090.80 48056.21 2021-03-30 23:10:55.000 089 21269.42 446.71 43090.81 48056.27 2021-03-30 23:10:56.000 089 21269.42 446.71 43090.81 48056.24 2021-03-30 23:10:57.000 089 21269.41 446.74 43090.78 48056.20 2021-03-30 23:10:58.000 089 21269.40 446.75 43090.80 48056.24 2021-03-30 23:10:59.000 089 21269.36 446.75 43090.80 48056.22 2021-03-30 23:11:00.000 089 21269.37 446.75 43090.76 48056.20 2021-03-30 23:11:01.000 089 21269.34 446.76 43090.76 48056.23 2021-03-30 23:11:02.000 089 21269.33 446.77 43090.76 48056.17 2021-03-30 23:11:03.000 089 21269.33 446.78 43090.77 48056.20 2021-03-30 23:11:04.000 089 21269.31 446.77 43090.77 48056.19 2021-03-30 23:11:05.000 089 21269.30 446.80 43090.76 48056.18 2021-03-30 23:11:06.000 089 21269.28 446.79 43090.76 48056.16 2021-03-30 23:11:07.000 089 21269.27 446.79 43090.78 48056.18 2021-03-30 23:11:08.000 089 21269.25 446.79 43090.77 48056.13 2021-03-30 23:11:09.000 089 21269.21 446.82 43090.76 48056.18 2021-03-30 23:11:10.000 089 21269.25 446.83 43090.78 48056.12 2021-03-30 23:11:11.000 089 21269.22 446.81 43090.80 48056.12 2021-03-30 23:11:12.000 089 21269.16 446.82 43090.78 48056.12 2021-03-30 23:11:13.000 089 21269.15 446.81 43090.75 48056.12 2021-03-30 23:11:14.000 089 21269.16 446.82 43090.75 48056.07 2021-03-30 23:11:15.000 089 21269.14 446.82 43090.77 48056.13 2021-03-30 23:11:16.000 089 21269.13 446.83 43090.77 48056.10 2021-03-30 23:11:17.000 089 21269.10 446.85 43090.76 48056.08 2021-03-30 23:11:18.000 089 21269.10 446.85 43090.78 48056.07 2021-03-30 23:11:19.000 089 21269.08 446.86 43090.78 48056.06 2021-03-30 23:11:20.000 089 21269.06 446.89 43090.73 48056.10 2021-03-30 23:11:21.000 089 21269.07 446.87 43090.76 48056.04 2021-03-30 23:11:22.000 089 21269.03 446.89 43090.78 48056.08 2021-03-30 23:11:23.000 089 21269.03 446.94 43090.75 48056.00 2021-03-30 23:11:24.000 089 21269.02 446.94 43090.73 48056.07 2021-03-30 23:11:25.000 089 21269.02 446.95 43090.72 48056.05 2021-03-30 23:11:26.000 089 21268.99 446.97 43090.74 48056.05 2021-03-30 23:11:27.000 089 21269.01 446.99 43090.75 48056.03 2021-03-30 23:11:28.000 089 21269.00 447.00 43090.74 48055.96 2021-03-30 23:11:29.000 089 21268.98 447.00 43090.70 48056.03 2021-03-30 23:11:30.000 089 21268.97 446.96 43090.70 48056.03 2021-03-30 23:11:31.000 089 21268.99 446.96 43090.72 48055.98 2021-03-30 23:11:32.000 089 21269.03 446.98 43090.71 48056.01 2021-03-30 23:11:33.000 089 21268.99 447.00 43090.72 48055.99 2021-03-30 23:11:34.000 089 21269.01 446.97 43090.73 48056.01 2021-03-30 23:11:35.000 089 21269.01 446.97 43090.75 48056.03 2021-03-30 23:11:36.000 089 21268.96 447.03 43090.76 48055.96 2021-03-30 23:11:37.000 089 21268.94 447.05 43090.73 48055.93 2021-03-30 23:11:38.000 089 21268.93 447.10 43090.65 48055.94 2021-03-30 23:11:39.000 089 21268.90 447.12 43090.64 48055.91 2021-03-30 23:11:40.000 089 21268.91 447.13 43090.61 48055.88 2021-03-30 23:11:41.000 089 21268.93 447.15 43090.61 48055.90 2021-03-30 23:11:42.000 089 21268.91 447.17 43090.60 48055.88 2021-03-30 23:11:43.000 089 21268.94 447.13 43090.66 48055.92 2021-03-30 23:11:44.000 089 21268.92 447.13 43090.66 48055.93 2021-03-30 23:11:45.000 089 21268.93 447.16 43090.66 48055.90 2021-03-30 23:11:46.000 089 21268.93 447.17 43090.71 48055.94 2021-03-30 23:11:47.000 089 21268.93 447.18 43090.70 48055.96 2021-03-30 23:11:48.000 089 21268.96 447.17 43090.73 48055.95 2021-03-30 23:11:49.000 089 21268.93 447.19 43090.73 48055.96 2021-03-30 23:11:50.000 089 21268.91 447.23 43090.70 48055.93 2021-03-30 23:11:51.000 089 21268.87 447.24 43090.72 48055.92 2021-03-30 23:11:52.000 089 21268.83 447.23 43090.76 48055.94 2021-03-30 23:11:53.000 089 21268.86 447.21 43090.73 48055.95 2021-03-30 23:11:54.000 089 21268.85 447.23 43090.73 48055.93 2021-03-30 23:11:55.000 089 21268.85 447.23 43090.76 48055.95 2021-03-30 23:11:56.000 089 21268.87 447.24 43090.74 48055.95 2021-03-30 23:11:57.000 089 21268.82 447.26 43090.74 48055.94 2021-03-30 23:11:58.000 089 21268.83 447.21 43090.75 48055.97 2021-03-30 23:11:59.000 089 21268.86 447.18 43090.78 48055.94 2021-03-30 23:12:00.000 089 21268.86 447.18 43090.78 48055.95 2021-03-30 23:12:01.000 089 21268.88 447.18 43090.78 48056.00 2021-03-30 23:12:02.000 089 21268.86 447.17 43090.79 48055.99 2021-03-30 23:12:03.000 089 21268.89 447.19 43090.78 48056.00 2021-03-30 23:12:04.000 089 21268.89 447.18 43090.83 48055.97 2021-03-30 23:12:05.000 089 21268.86 447.20 43090.82 48055.97 2021-03-30 23:12:06.000 089 21268.87 447.23 43090.79 48056.03 2021-03-30 23:12:07.000 089 21268.89 447.24 43090.83 48055.98 2021-03-30 23:12:08.000 089 21268.88 447.30 43090.81 48055.96 2021-03-30 23:12:09.000 089 21268.84 447.31 43090.77 48055.99 2021-03-30 23:12:10.000 089 21268.81 447.32 43090.77 48055.95 2021-03-30 23:12:11.000 089 21268.80 447.32 43090.72 48055.93 2021-03-30 23:12:12.000 089 21268.80 447.32 43090.71 48055.91 2021-03-30 23:12:13.000 089 21268.78 447.35 43090.70 48055.88 2021-03-30 23:12:14.000 089 21268.76 447.37 43090.68 48055.90 2021-03-30 23:12:15.000 089 21268.75 447.37 43090.67 48055.87 2021-03-30 23:12:16.000 089 21268.77 447.36 43090.71 48055.84 2021-03-30 23:12:17.000 089 21268.72 447.38 43090.67 48055.87 2021-03-30 23:12:18.000 089 21268.71 447.40 43090.66 48055.83 2021-03-30 23:12:19.000 089 21268.72 447.41 43090.69 48055.86 2021-03-30 23:12:20.000 089 21268.73 447.38 43090.70 48055.85 2021-03-30 23:12:21.000 089 21268.73 447.37 43090.70 48055.84 2021-03-30 23:12:22.000 089 21268.77 447.40 43090.72 48055.86 2021-03-30 23:12:23.000 089 21268.79 447.40 43090.72 48055.91 2021-03-30 23:12:24.000 089 21268.79 447.39 43090.73 48055.87 2021-03-30 23:12:25.000 089 21268.79 447.40 43090.73 48055.90 2021-03-30 23:12:26.000 089 21268.78 447.39 43090.73 48055.91 2021-03-30 23:12:27.000 089 21268.79 447.40 43090.74 48055.86 2021-03-30 23:12:28.000 089 21268.75 447.42 43090.75 48055.92 2021-03-30 23:12:29.000 089 21268.71 447.45 43090.77 48055.90 2021-03-30 23:12:30.000 089 21268.71 447.48 43090.76 48055.89 2021-03-30 23:12:31.000 089 21268.74 447.48 43090.75 48055.88 2021-03-30 23:12:32.000 089 21268.70 447.51 43090.70 48055.84 2021-03-30 23:12:33.000 089 21268.67 447.51 43090.67 48055.85 2021-03-30 23:12:34.000 089 21268.68 447.50 43090.70 48055.82 2021-03-30 23:12:35.000 089 21268.62 447.51 43090.65 48055.79 2021-03-30 23:12:36.000 089 21268.62 447.51 43090.69 48055.80 2021-03-30 23:12:37.000 089 21268.59 447.52 43090.67 48055.78 2021-03-30 23:12:38.000 089 21268.57 447.53 43090.71 48055.78 2021-03-30 23:12:39.000 089 21268.58 447.52 43090.72 48055.76 2021-03-30 23:12:40.000 089 21268.55 447.54 43090.71 48055.74 2021-03-30 23:12:41.000 089 21268.55 447.52 43090.74 48055.78 2021-03-30 23:12:42.000 089 21268.53 447.53 43090.72 48055.78 2021-03-30 23:12:43.000 089 21268.51 447.54 43090.72 48055.77 2021-03-30 23:12:44.000 089 21268.50 447.54 43090.78 48055.78 2021-03-30 23:12:45.000 089 21268.49 447.56 43090.78 48055.73 2021-03-30 23:12:46.000 089 21268.47 447.58 43090.74 48055.76 2021-03-30 23:12:47.000 089 21268.48 447.59 43090.71 48055.78 2021-03-30 23:12:48.000 089 21268.48 447.60 43090.73 48055.80 2021-03-30 23:12:49.000 089 21268.47 447.57 43090.77 48055.72 2021-03-30 23:12:50.000 089 21268.48 447.59 43090.75 48055.81 2021-03-30 23:12:51.000 089 21268.50 447.59 43090.75 48055.74 2021-03-30 23:12:52.000 089 21268.50 447.63 43090.79 48055.79 2021-03-30 23:12:53.000 089 21268.52 447.63 43090.78 48055.76 2021-03-30 23:12:54.000 089 21268.49 447.67 43090.74 48055.78 2021-03-30 23:12:55.000 089 21268.45 447.70 43090.72 48055.73 2021-03-30 23:12:56.000 089 21268.41 447.70 43090.73 48055.75 2021-03-30 23:12:57.000 089 21268.43 447.70 43090.68 48055.73 2021-03-30 23:12:58.000 089 21268.41 447.71 43090.71 48055.70 2021-03-30 23:12:59.000 089 21268.40 447.74 43090.71 48055.69 2021-03-30 23:13:00.000 089 21268.37 447.76 43090.70 48055.70 2021-03-30 23:13:01.000 089 21268.38 447.76 43090.70 48055.68 2021-03-30 23:13:02.000 089 21268.35 447.77 43090.66 48055.62 2021-03-30 23:13:03.000 089 21268.32 447.77 43090.64 48055.63 2021-03-30 23:13:04.000 089 21268.32 447.76 43090.65 48055.63 2021-03-30 23:13:05.000 089 21268.34 447.76 43090.67 48055.62 2021-03-30 23:13:06.000 089 21268.31 447.74 43090.66 48055.60 2021-03-30 23:13:07.000 089 21268.28 447.76 43090.66 48055.60 2021-03-30 23:13:08.000 089 21268.31 447.76 43090.64 48055.62 2021-03-30 23:13:09.000 089 21268.29 447.77 43090.63 48055.59 2021-03-30 23:13:10.000 089 21268.26 447.75 43090.65 48055.62 2021-03-30 23:13:11.000 089 21268.24 447.77 43090.65 48055.55 2021-03-30 23:13:12.000 089 21268.21 447.77 43090.63 48055.54 2021-03-30 23:13:13.000 089 21268.19 447.76 43090.61 48055.57 2021-03-30 23:13:14.000 089 21268.18 447.75 43090.61 48055.55 2021-03-30 23:13:15.000 089 21268.17 447.77 43090.63 48055.54 2021-03-30 23:13:16.000 089 21268.15 447.77 43090.63 48055.53 2021-03-30 23:13:17.000 089 21268.16 447.74 43090.64 48055.53 2021-03-30 23:13:18.000 089 21268.12 447.75 43090.64 48055.52 2021-03-30 23:13:19.000 089 21268.13 447.76 43090.64 48055.55 2021-03-30 23:13:20.000 089 21268.13 447.76 43090.68 48055.51 2021-03-30 23:13:21.000 089 21268.12 447.76 43090.65 48055.53 2021-03-30 23:13:22.000 089 21268.10 447.76 43090.66 48055.54 2021-03-30 23:13:23.000 089 21268.09 447.75 43090.64 48055.48 2021-03-30 23:13:24.000 089 21268.07 447.77 43090.65 48055.47 2021-03-30 23:13:25.000 089 21268.03 447.78 43090.65 48055.52 2021-03-30 23:13:26.000 089 21268.02 447.80 43090.65 48055.51 2021-03-30 23:13:27.000 089 21268.02 447.82 43090.63 48055.49 2021-03-30 23:13:28.000 089 21268.04 447.78 43090.66 48055.50 2021-03-30 23:13:29.000 089 21268.06 447.73 43090.67 48055.50 2021-03-30 23:13:30.000 089 21268.11 447.66 43090.70 48055.56 2021-03-30 23:13:31.000 089 21268.13 447.62 43090.74 48055.62 2021-03-30 23:13:32.000 089 21268.15 447.62 43090.80 48055.59 2021-03-30 23:13:33.000 089 21268.17 447.64 43090.81 48055.71 2021-03-30 23:13:34.000 089 21268.14 447.68 43090.81 48055.65 2021-03-30 23:13:35.000 089 21268.14 447.69 43090.83 48055.70 2021-03-30 23:13:36.000 089 21268.17 447.68 43090.82 48055.71 2021-03-30 23:13:37.000 089 21268.15 447.67 43090.82 48055.72 2021-03-30 23:13:38.000 089 21268.15 447.68 43090.83 48055.73 2021-03-30 23:13:39.000 089 21268.18 447.67 43090.84 48055.69 2021-03-30 23:13:40.000 089 21268.15 447.69 43090.84 48055.75 2021-03-30 23:13:41.000 089 21268.11 447.72 43090.82 48055.71 2021-03-30 23:13:42.000 089 21268.17 447.69 43090.84 48055.70 2021-03-30 23:13:43.000 089 21268.17 447.69 43090.87 48055.76 2021-03-30 23:13:44.000 089 21268.19 447.69 43090.84 48055.75 2021-03-30 23:13:45.000 089 21268.16 447.73 43090.82 48055.71 2021-03-30 23:13:46.000 089 21268.16 447.72 43090.82 48055.74 2021-03-30 23:13:47.000 089 21268.15 447.73 43090.81 48055.74 2021-03-30 23:13:48.000 089 21268.15 447.72 43090.79 48055.72 2021-03-30 23:13:49.000 089 21268.16 447.69 43090.82 48055.73 2021-03-30 23:13:50.000 089 21268.15 447.69 43090.81 48055.72 2021-03-30 23:13:51.000 089 21268.13 447.70 43090.85 48055.74 2021-03-30 23:13:52.000 089 21268.13 447.69 43090.84 48055.75 2021-03-30 23:13:53.000 089 21268.15 447.68 43090.87 48055.69 2021-03-30 23:13:54.000 089 21268.12 447.72 43090.87 48055.70 2021-03-30 23:13:55.000 089 21268.13 447.71 43090.85 48055.75 2021-03-30 23:13:56.000 089 21268.07 447.72 43090.84 48055.72 2021-03-30 23:13:57.000 089 21268.08 447.73 43090.84 48055.72 2021-03-30 23:13:58.000 089 21268.08 447.71 43090.81 48055.71 2021-03-30 23:13:59.000 089 21268.12 447.72 43090.81 48055.71 2021-03-30 23:14:00.000 089 21268.11 447.72 43090.81 48055.73 2021-03-30 23:14:01.000 089 21268.15 447.74 43090.81 48055.74 2021-03-30 23:14:02.000 089 21268.18 447.72 43090.82 48055.74 2021-03-30 23:14:03.000 089 21268.21 447.69 43090.84 48055.74 2021-03-30 23:14:04.000 089 21268.23 447.69 43090.88 48055.78 2021-03-30 23:14:05.000 089 21268.20 447.71 43090.90 48055.75 2021-03-30 23:14:06.000 089 21268.21 447.71 43090.89 48055.83 2021-03-30 23:14:07.000 089 21268.20 447.75 43090.90 48055.75 2021-03-30 23:14:08.000 089 21268.21 447.75 43090.90 48055.78 2021-03-30 23:14:09.000 089 21268.24 447.73 43090.89 48055.83 2021-03-30 23:14:10.000 089 21268.23 447.75 43090.86 48055.79 2021-03-30 23:14:11.000 089 21268.23 447.76 43090.86 48055.76 2021-03-30 23:14:12.000 089 21268.22 447.77 43090.86 48055.80 2021-03-30 23:14:13.000 089 21268.22 447.78 43090.86 48055.79 2021-03-30 23:14:14.000 089 21268.20 447.78 43090.85 48055.79 2021-03-30 23:14:15.000 089 21268.20 447.79 43090.87 48055.78 2021-03-30 23:14:16.000 089 21268.16 447.77 43090.88 48055.74 2021-03-30 23:14:17.000 089 21268.15 447.77 43090.87 48055.75 2021-03-30 23:14:18.000 089 21268.16 447.76 43090.88 48055.80 2021-03-30 23:14:19.000 089 21268.16 447.74 43090.89 48055.74 2021-03-30 23:14:20.000 089 21268.15 447.74 43090.87 48055.77 2021-03-30 23:14:21.000 089 21268.15 447.75 43090.86 48055.77 2021-03-30 23:14:22.000 089 21268.16 447.75 43090.91 48055.76 2021-03-30 23:14:23.000 089 21268.18 447.77 43090.87 48055.76 2021-03-30 23:14:24.000 089 21268.16 447.76 43090.88 48055.80 2021-03-30 23:14:25.000 089 21268.16 447.73 43090.88 48055.74 2021-03-30 23:14:26.000 089 21268.19 447.71 43090.89 48055.83 2021-03-30 23:14:27.000 089 21268.18 447.73 43090.88 48055.80 2021-03-30 23:14:28.000 089 21268.18 447.72 43090.89 48055.77 2021-03-30 23:14:29.000 089 21268.18 447.69 43090.89 48055.79 2021-03-30 23:14:30.000 089 21268.16 447.71 43090.86 48055.80 2021-03-30 23:14:31.000 089 21268.20 447.69 43090.87 48055.81 2021-03-30 23:14:32.000 089 21268.20 447.70 43090.85 48055.83 2021-03-30 23:14:33.000 089 21268.20 447.69 43090.89 48055.75 2021-03-30 23:14:34.000 089 21268.22 447.69 43090.91 48055.80 2021-03-30 23:14:35.000 089 21268.18 447.71 43090.90 48055.83 2021-03-30 23:14:36.000 089 21268.19 447.70 43090.91 48055.81 2021-03-30 23:14:37.000 089 21268.18 447.71 43090.88 48055.81 2021-03-30 23:14:38.000 089 21268.16 447.71 43090.90 48055.80 2021-03-30 23:14:39.000 089 21268.14 447.73 43090.92 48055.83 2021-03-30 23:14:40.000 089 21268.16 447.69 43090.89 48055.82 2021-03-30 23:14:41.000 089 21268.14 447.70 43090.90 48055.84 2021-03-30 23:14:42.000 089 21268.14 447.67 43090.93 48055.78 2021-03-30 23:14:43.000 089 21268.15 447.68 43090.95 48055.83 2021-03-30 23:14:44.000 089 21268.14 447.68 43090.94 48055.83 2021-03-30 23:14:45.000 089 21268.14 447.67 43090.94 48055.83 2021-03-30 23:14:46.000 089 21268.15 447.66 43090.95 48055.83 2021-03-30 23:14:47.000 089 21268.12 447.66 43090.95 48055.82 2021-03-30 23:14:48.000 089 21268.09 447.66 43090.93 48055.82 2021-03-30 23:14:49.000 089 21268.11 447.65 43090.96 48055.87 2021-03-30 23:14:50.000 089 21268.11 447.65 43090.95 48055.86 2021-03-30 23:14:51.000 089 21268.09 447.63 43090.96 48055.83 2021-03-30 23:14:52.000 089 21268.11 447.62 43090.97 48055.87 2021-03-30 23:14:53.000 089 21268.11 447.57 43091.00 48055.85 2021-03-30 23:14:54.000 089 21268.10 447.57 43090.99 48055.87 2021-03-30 23:14:55.000 089 21268.11 447.56 43091.01 48055.95 2021-03-30 23:14:56.000 089 21268.11 447.55 43091.03 48055.91 2021-03-30 23:14:57.000 089 21268.15 447.54 43091.06 48055.97 2021-03-30 23:14:58.000 089 21268.18 447.54 43091.04 48055.96 2021-03-30 23:14:59.000 089 21268.16 447.56 43091.03 48055.94 2021-03-30 23:15:00.000 089 21268.17 447.55 43091.04 48055.93 2021-03-30 23:15:01.000 089 21268.19 447.55 43091.04 48055.94 2021-03-30 23:15:02.000 089 21268.20 447.55 43091.07 48055.95 2021-03-30 23:15:03.000 089 21268.22 447.54 43091.07 48055.97 2021-03-30 23:15:04.000 089 21268.21 447.53 43091.07 48055.96 2021-03-30 23:15:05.000 089 21268.20 447.52 43091.07 48055.94 2021-03-30 23:15:06.000 089 21268.21 447.51 43091.04 48056.00 2021-03-30 23:15:07.000 089 21268.22 447.51 43091.06 48055.98 2021-03-30 23:15:08.000 089 21268.19 447.50 43091.04 48055.98 2021-03-30 23:15:09.000 089 21268.19 447.50 43091.06 48055.99 2021-03-30 23:15:10.000 089 21268.24 447.49 43091.08 48055.96 2021-03-30 23:15:11.000 089 21268.22 447.47 43091.06 48055.94 2021-03-30 23:15:12.000 089 21268.19 447.46 43091.09 48055.99 2021-03-30 23:15:13.000 089 21268.17 447.44 43091.10 48055.93 2021-03-30 23:15:14.000 089 21268.18 447.44 43091.08 48055.95 2021-03-30 23:15:15.000 089 21268.17 447.45 43091.05 48055.99 2021-03-30 23:15:16.000 089 21268.12 447.44 43091.03 48055.95 2021-03-30 23:15:17.000 089 21268.11 447.43 43091.07 48055.93 2021-03-30 23:15:18.000 089 21268.10 447.40 43091.05 48055.95 2021-03-30 23:15:19.000 089 21268.10 447.40 43091.06 48055.88 2021-03-30 23:15:20.000 089 21268.10 447.39 43091.01 48055.93 2021-03-30 23:15:21.000 089 21268.10 447.39 43091.03 48055.96 2021-03-30 23:15:22.000 089 21268.08 447.36 43091.04 48055.88 2021-03-30 23:15:23.000 089 21268.08 447.36 43091.01 48055.93 2021-03-30 23:15:24.000 089 21268.07 447.37 43091.04 48055.90 2021-03-30 23:15:25.000 089 21268.08 447.36 43091.06 48055.91 2021-03-30 23:15:26.000 089 21268.07 447.36 43091.02 48055.92 2021-03-30 23:15:27.000 089 21268.05 447.37 43090.99 48055.86 2021-03-30 23:15:28.000 089 21268.07 447.37 43090.98 48055.85 2021-03-30 23:15:29.000 089 21268.05 447.33 43091.01 48055.88 2021-03-30 23:15:30.000 089 21268.03 447.35 43091.00 48055.87 2021-03-30 23:15:31.000 089 21268.00 447.36 43090.97 48055.87 2021-03-30 23:15:32.000 089 21267.98 447.31 43090.98 48055.82 2021-03-30 23:15:33.000 089 21267.99 447.33 43090.99 48055.87 2021-03-30 23:15:34.000 089 21268.04 447.31 43090.99 48055.84 2021-03-30 23:15:35.000 089 21268.02 447.29 43090.98 48055.86 2021-03-30 23:15:36.000 089 21268.00 447.29 43091.00 48055.76 2021-03-30 23:15:37.000 089 21267.99 447.30 43090.98 48055.86 2021-03-30 23:15:38.000 089 21267.96 447.31 43090.95 48055.83 2021-03-30 23:15:39.000 089 21267.92 447.33 43090.94 48055.75 2021-03-30 23:15:40.000 089 21267.90 447.31 43090.95 48055.80 2021-03-30 23:15:41.000 089 21267.87 447.32 43090.95 48055.75 2021-03-30 23:15:42.000 089 21267.85 447.31 43090.94 48055.70 2021-03-30 23:15:43.000 089 21267.86 447.30 43090.93 48055.73 2021-03-30 23:15:44.000 089 21267.82 447.33 43090.95 48055.70 2021-03-30 23:15:45.000 089 21267.81 447.32 43090.93 48055.66 2021-03-30 23:15:46.000 089 21267.81 447.28 43090.92 48055.70 2021-03-30 23:15:47.000 089 21267.80 447.30 43090.96 48055.66 2021-03-30 23:15:48.000 089 21267.77 447.30 43090.92 48055.67 2021-03-30 23:15:49.000 089 21267.76 447.30 43090.91 48055.65 2021-03-30 23:15:50.000 089 21267.77 447.27 43090.88 48055.62 2021-03-30 23:15:51.000 089 21267.77 447.28 43090.91 48055.64 2021-03-30 23:15:52.000 089 21267.74 447.29 43090.91 48055.67 2021-03-30 23:15:53.000 089 21267.73 447.31 43090.90 48055.62 2021-03-30 23:15:54.000 089 21267.73 447.29 43090.92 48055.62 2021-03-30 23:15:55.000 089 21267.71 447.29 43090.89 48055.57 2021-03-30 23:15:56.000 089 21267.70 447.29 43090.89 48055.65 2021-03-30 23:15:57.000 089 21267.72 447.27 43090.91 48055.61 2021-03-30 23:15:58.000 089 21267.70 447.25 43090.89 48055.61 2021-03-30 23:15:59.000 089 21267.69 447.26 43090.90 48055.62 2021-03-30 23:16:00.000 089 21267.72 447.24 43090.93 48055.58 2021-03-30 23:16:01.000 089 21267.71 447.22 43090.91 48055.64 2021-03-30 23:16:02.000 089 21267.70 447.22 43090.93 48055.58 2021-03-30 23:16:03.000 089 21267.71 447.23 43090.94 48055.60 2021-03-30 23:16:04.000 089 21267.74 447.19 43090.95 48055.63 2021-03-30 23:16:05.000 089 21267.75 447.18 43090.95 48055.67 2021-03-30 23:16:06.000 089 21267.74 447.17 43090.95 48055.61 2021-03-30 23:16:07.000 089 21267.71 447.16 43090.95 48055.64 2021-03-30 23:16:08.000 089 21267.72 447.19 43090.95 48055.66 2021-03-30 23:16:09.000 089 21267.76 447.19 43090.93 48055.65 2021-03-30 23:16:10.000 089 21267.73 447.16 43090.91 48055.65 2021-03-30 23:16:11.000 089 21267.72 447.15 43090.90 48055.65 2021-03-30 23:16:12.000 089 21267.72 447.13 43090.95 48055.62 2021-03-30 23:16:13.000 089 21267.71 447.15 43090.96 48055.67 2021-03-30 23:16:14.000 089 21267.71 447.14 43090.92 48055.67 2021-03-30 23:16:15.000 089 21267.72 447.12 43090.94 48055.63 2021-03-30 23:16:16.000 089 21267.72 447.08 43090.93 48055.67 2021-03-30 23:16:17.000 089 21267.73 447.10 43090.94 48055.66 2021-03-30 23:16:18.000 089 21267.75 447.09 43090.94 48055.65 2021-03-30 23:16:19.000 089 21267.74 447.09 43090.90 48055.68 2021-03-30 23:16:20.000 089 21267.73 447.10 43090.95 48055.64 2021-03-30 23:16:21.000 089 21267.73 447.09 43090.96 48055.64 2021-03-30 23:16:22.000 089 21267.74 447.08 43090.94 48055.69 2021-03-30 23:16:23.000 089 21267.75 447.08 43090.92 48055.65 2021-03-30 23:16:24.000 089 21267.74 447.07 43090.93 48055.67 2021-03-30 23:16:25.000 089 21267.71 447.06 43090.92 48055.66 2021-03-30 23:16:26.000 089 21267.73 447.03 43090.94 48055.69 2021-03-30 23:16:27.000 089 21267.70 447.04 43090.94 48055.65 2021-03-30 23:16:28.000 089 21267.70 447.05 43090.94 48055.66 2021-03-30 23:16:29.000 089 21267.69 447.09 43090.96 48055.65 2021-03-30 23:16:30.000 089 21267.68 447.09 43090.97 48055.68 2021-03-30 23:16:31.000 089 21267.64 447.09 43090.94 48055.66 2021-03-30 23:16:32.000 089 21267.63 447.07 43090.95 48055.62 2021-03-30 23:16:33.000 089 21267.66 447.07 43090.95 48055.60 2021-03-30 23:16:34.000 089 21267.67 447.05 43090.93 48055.66 2021-03-30 23:16:35.000 089 21267.63 447.05 43090.89 48055.64 2021-03-30 23:16:36.000 089 21267.62 447.08 43090.91 48055.62 2021-03-30 23:16:37.000 089 21267.61 447.10 43090.92 48055.61 2021-03-30 23:16:38.000 089 21267.61 447.12 43090.92 48055.60 2021-03-30 23:16:39.000 089 21267.59 447.13 43090.90 48055.62 2021-03-30 23:16:40.000 089 21267.60 447.13 43090.92 48055.64 2021-03-30 23:16:41.000 089 21267.65 447.12 43090.91 48055.58 2021-03-30 23:16:42.000 089 21267.68 447.12 43090.91 48055.62 2021-03-30 23:16:43.000 089 21267.62 447.13 43090.91 48055.62 2021-03-30 23:16:44.000 089 21267.65 447.14 43090.91 48055.58 2021-03-30 23:16:45.000 089 21267.63 447.15 43090.87 48055.59 2021-03-30 23:16:46.000 089 21267.60 447.14 43090.88 48055.58 2021-03-30 23:16:47.000 089 21267.61 447.14 43090.90 48055.58 2021-03-30 23:16:48.000 089 21267.62 447.15 43090.89 48055.59 2021-03-30 23:16:49.000 089 21267.59 447.16 43090.88 48055.56 2021-03-30 23:16:50.000 089 21267.57 447.16 43090.91 48055.58 2021-03-30 23:16:51.000 089 21267.59 447.17 43090.93 48055.56 2021-03-30 23:16:52.000 089 21267.58 447.21 43090.89 48055.55 2021-03-30 23:16:53.000 089 21267.58 447.19 43090.87 48055.55 2021-03-30 23:16:54.000 089 21267.60 447.18 43090.89 48055.57 2021-03-30 23:16:55.000 089 21267.59 447.20 43090.91 48055.54 2021-03-30 23:16:56.000 089 21267.58 447.21 43090.91 48055.60 2021-03-30 23:16:57.000 089 21267.59 447.20 43090.89 48055.57 2021-03-30 23:16:58.000 089 21267.58 447.24 43090.88 48055.52 2021-03-30 23:16:59.000 089 21267.56 447.24 43090.89 48055.54 2021-03-30 23:17:00.000 089 21267.58 447.25 43090.91 48055.55 2021-03-30 23:17:01.000 089 21267.59 447.24 43090.88 48055.54 2021-03-30 23:17:02.000 089 21267.58 447.22 43090.87 48055.55 2021-03-30 23:17:03.000 089 21267.62 447.20 43090.87 48055.53 2021-03-30 23:17:04.000 089 21267.62 447.22 43090.88 48055.56 2021-03-30 23:17:05.000 089 21267.65 447.21 43090.87 48055.53 2021-03-30 23:17:06.000 089 21267.65 447.22 43090.85 48055.55 2021-03-30 23:17:07.000 089 21267.67 447.17 43090.85 48055.50 2021-03-30 23:17:08.000 089 21267.68 447.16 43090.84 48055.54 2021-03-30 23:17:09.000 089 21267.67 447.18 43090.81 48055.55 2021-03-30 23:17:10.000 089 21267.70 447.14 43090.83 48055.51 2021-03-30 23:17:11.000 089 21267.73 447.12 43090.81 48055.55 2021-03-30 23:17:12.000 089 21267.71 447.10 43090.80 48055.50 2021-03-30 23:17:13.000 089 21267.71 447.12 43090.81 48055.55 2021-03-30 23:17:14.000 089 21267.72 447.12 43090.80 48055.56 2021-03-30 23:17:15.000 089 21267.72 447.11 43090.83 48055.52 2021-03-30 23:17:16.000 089 21267.71 447.11 43090.85 48055.54 2021-03-30 23:17:17.000 089 21267.72 447.11 43090.83 48055.53 2021-03-30 23:17:18.000 089 21267.75 447.09 43090.83 48055.53 2021-03-30 23:17:19.000 089 21267.75 447.10 43090.83 48055.55 2021-03-30 23:17:20.000 089 21267.76 447.09 43090.86 48055.55 2021-03-30 23:17:21.000 089 21267.79 447.08 43090.83 48055.53 2021-03-30 23:17:22.000 089 21267.79 447.09 43090.84 48055.59 2021-03-30 23:17:23.000 089 21267.80 447.08 43090.83 48055.57 2021-03-30 23:17:24.000 089 21267.83 447.09 43090.85 48055.54 2021-03-30 23:17:25.000 089 21267.82 447.09 43090.84 48055.55 2021-03-30 23:17:26.000 089 21267.83 447.09 43090.83 48055.61 2021-03-30 23:17:27.000 089 21267.81 447.11 43090.85 48055.58 2021-03-30 23:17:28.000 089 21267.83 447.07 43090.86 48055.58 2021-03-30 23:17:29.000 089 21267.83 447.08 43090.83 48055.60 2021-03-30 23:17:30.000 089 21267.83 447.09 43090.86 48055.61 2021-03-30 23:17:31.000 089 21267.82 447.09 43090.86 48055.60 2021-03-30 23:17:32.000 089 21267.78 447.09 43090.85 48055.60 2021-03-30 23:17:33.000 089 21267.80 447.10 43090.83 48055.54 2021-03-30 23:17:34.000 089 21267.83 447.09 43090.85 48055.61 2021-03-30 23:17:35.000 089 21267.83 447.07 43090.82 48055.55 2021-03-30 23:17:36.000 089 21267.81 447.07 43090.82 48055.58 2021-03-30 23:17:37.000 089 21267.80 447.06 43090.80 48055.57 2021-03-30 23:17:38.000 089 21267.79 447.07 43090.78 48055.51 2021-03-30 23:17:39.000 089 21267.80 447.04 43090.81 48055.58 2021-03-30 23:17:40.000 089 21267.79 447.07 43090.79 48055.54 2021-03-30 23:17:41.000 089 21267.80 447.07 43090.77 48055.56 2021-03-30 23:17:42.000 089 21267.82 447.06 43090.76 48055.50 2021-03-30 23:17:43.000 089 21267.82 447.07 43090.77 48055.54 2021-03-30 23:17:44.000 089 21267.77 447.07 43090.74 48055.51 2021-03-30 23:17:45.000 089 21267.77 447.07 43090.76 48055.57 2021-03-30 23:17:46.000 089 21267.78 447.06 43090.76 48055.50 2021-03-30 23:17:47.000 089 21267.78 447.05 43090.76 48055.51 2021-03-30 23:17:48.000 089 21267.76 447.04 43090.74 48055.50 2021-03-30 23:17:49.000 089 21267.78 447.02 43090.73 48055.53 2021-03-30 23:17:50.000 089 21267.77 447.01 43090.73 48055.51 2021-03-30 23:17:51.000 089 21267.74 447.02 43090.74 48055.48 2021-03-30 23:17:52.000 089 21267.71 447.01 43090.74 48055.48 2021-03-30 23:17:53.000 089 21267.73 447.00 43090.74 48055.50 2021-03-30 23:17:54.000 089 21267.71 446.98 43090.78 48055.44 2021-03-30 23:17:55.000 089 21267.69 446.94 43090.76 48055.51 2021-03-30 23:17:56.000 089 21267.70 446.93 43090.80 48055.44 2021-03-30 23:17:57.000 089 21267.72 446.91 43090.79 48055.52 2021-03-30 23:17:58.000 089 21267.73 446.91 43090.78 48055.49 2021-03-30 23:17:59.000 089 21267.69 446.92 43090.77 48055.45 2021-03-30 23:18:00.000 089 21267.69 446.93 43090.74 48055.47 2021-03-30 23:18:01.000 089 21267.69 446.92 43090.77 48055.48 2021-03-30 23:18:02.000 089 21267.71 446.89 43090.76 48055.53 2021-03-30 23:18:03.000 089 21267.71 446.91 43090.77 48055.51 2021-03-30 23:18:04.000 089 21267.67 446.94 43090.79 48055.45 2021-03-30 23:18:05.000 089 21267.67 446.95 43090.77 48055.49 2021-03-30 23:18:06.000 089 21267.70 446.96 43090.78 48055.51 2021-03-30 23:18:07.000 089 21267.69 446.96 43090.77 48055.49 2021-03-30 23:18:08.000 089 21267.69 446.93 43090.79 48055.51 2021-03-30 23:18:09.000 089 21267.69 446.92 43090.80 48055.49 2021-03-30 23:18:10.000 089 21267.70 446.93 43090.77 48055.51 2021-03-30 23:18:11.000 089 21267.69 446.91 43090.78 48055.50 2021-03-30 23:18:12.000 089 21267.67 446.94 43090.80 48055.50 2021-03-30 23:18:13.000 089 21267.67 446.93 43090.83 48055.49 2021-03-30 23:18:14.000 089 21267.66 446.91 43090.81 48055.52 2021-03-30 23:18:15.000 089 21267.68 446.90 43090.83 48055.52 2021-03-30 23:18:16.000 089 21267.68 446.89 43090.84 48055.54 2021-03-30 23:18:17.000 089 21267.68 446.88 43090.88 48055.51 2021-03-30 23:18:18.000 089 21267.65 446.89 43090.87 48055.49 2021-03-30 23:18:19.000 089 21267.64 446.87 43090.90 48055.52 2021-03-30 23:18:20.000 089 21267.62 446.86 43090.85 48055.56 2021-03-30 23:18:21.000 089 21267.60 446.85 43090.84 48055.48 2021-03-30 23:18:22.000 089 21267.61 446.82 43090.85 48055.48 2021-03-30 23:18:23.000 089 21267.60 446.83 43090.85 48055.55 2021-03-30 23:18:24.000 089 21267.61 446.83 43090.87 48055.49 2021-03-30 23:18:25.000 089 21267.60 446.82 43090.89 48055.52 2021-03-30 23:18:26.000 089 21267.60 446.77 43090.91 48055.50 2021-03-30 23:18:27.000 089 21267.57 446.78 43090.90 48055.52 2021-03-30 23:18:28.000 089 21267.54 446.78 43090.88 48055.51 2021-03-30 23:18:29.000 089 21267.56 446.74 43090.88 48055.52 2021-03-30 23:18:30.000 089 21267.56 446.72 43090.88 48055.51 2021-03-30 23:18:31.000 089 21267.56 446.69 43090.88 48055.48 2021-03-30 23:18:32.000 089 21267.56 446.69 43090.89 48055.54 2021-03-30 23:18:33.000 089 21267.59 446.68 43090.89 48055.49 2021-03-30 23:18:34.000 089 21267.56 446.71 43090.88 48055.46 2021-03-30 23:18:35.000 089 21267.53 446.70 43090.88 48055.50 2021-03-30 23:18:36.000 089 21267.55 446.69 43090.89 48055.53 2021-03-30 23:18:37.000 089 21267.53 446.70 43090.85 48055.48 2021-03-30 23:18:38.000 089 21267.55 446.68 43090.90 48055.49 2021-03-30 23:18:39.000 089 21267.58 446.66 43090.89 48055.50 2021-03-30 23:18:40.000 089 21267.56 446.67 43090.86 48055.49 2021-03-30 23:18:41.000 089 21267.56 446.66 43090.90 48055.52 2021-03-30 23:18:42.000 089 21267.56 446.63 43090.93 48055.54 2021-03-30 23:18:43.000 089 21267.55 446.62 43090.96 48055.50 2021-03-30 23:18:44.000 089 21267.57 446.61 43090.96 48055.54 2021-03-30 23:18:45.000 089 21267.59 446.58 43090.94 48055.52 2021-03-30 23:18:46.000 089 21267.60 446.56 43090.96 48055.53 2021-03-30 23:18:47.000 089 21267.61 446.55 43090.95 48055.55 2021-03-30 23:18:48.000 089 21267.57 446.58 43090.92 48055.57 2021-03-30 23:18:49.000 089 21267.58 446.56 43090.92 48055.56 2021-03-30 23:18:50.000 089 21267.60 446.54 43090.94 48055.58 2021-03-30 23:18:51.000 089 21267.57 446.55 43090.97 48055.53 2021-03-30 23:18:52.000 089 21267.60 446.50 43090.96 48055.51 2021-03-30 23:18:53.000 089 21267.57 446.50 43090.96 48055.57 2021-03-30 23:18:54.000 089 21267.59 446.51 43090.94 48055.58 2021-03-30 23:18:55.000 089 21267.57 446.51 43090.94 48055.53 2021-03-30 23:18:56.000 089 21267.59 446.49 43090.96 48055.58 2021-03-30 23:18:57.000 089 21267.60 446.47 43090.98 48055.54 2021-03-30 23:18:58.000 089 21267.59 446.48 43090.98 48055.58 2021-03-30 23:18:59.000 089 21267.61 446.48 43090.95 48055.55 2021-03-30 23:19:00.000 089 21267.61 446.49 43090.96 48055.57 2021-03-30 23:19:01.000 089 21267.57 446.49 43090.98 48055.56 2021-03-30 23:19:02.000 089 21267.58 446.49 43090.95 48055.58 2021-03-30 23:19:03.000 089 21267.60 446.50 43090.94 48055.56 2021-03-30 23:19:04.000 089 21267.62 446.48 43090.93 48055.54 2021-03-30 23:19:05.000 089 21267.63 446.52 43090.96 48055.57 2021-03-30 23:19:06.000 089 21267.61 446.51 43090.95 48055.64 2021-03-30 23:19:07.000 089 21267.60 446.49 43090.96 48055.61 2021-03-30 23:19:08.000 089 21267.63 446.49 43090.97 48055.55 2021-03-30 23:19:09.000 089 21267.64 446.52 43090.97 48055.63 2021-03-30 23:19:10.000 089 21267.66 446.55 43090.98 48055.64 2021-03-30 23:19:11.000 089 21267.67 446.55 43090.96 48055.60 2021-03-30 23:19:12.000 089 21267.68 446.55 43090.97 48055.66 2021-03-30 23:19:13.000 089 21267.70 446.56 43091.00 48055.62 2021-03-30 23:19:14.000 089 21267.70 446.56 43091.00 48055.66 2021-03-30 23:19:15.000 089 21267.74 446.56 43090.99 48055.68 2021-03-30 23:19:16.000 089 21267.75 446.59 43090.98 48055.63 2021-03-30 23:19:17.000 089 21267.77 446.56 43091.00 48055.67 2021-03-30 23:19:18.000 089 21267.80 446.55 43091.01 48055.70 2021-03-30 23:19:19.000 089 21267.82 446.58 43091.00 48055.67 2021-03-30 23:19:20.000 089 21267.80 446.61 43091.01 48055.68 2021-03-30 23:19:21.000 089 21267.78 446.60 43091.02 48055.70 2021-03-30 23:19:22.000 089 21267.80 446.60 43090.99 48055.70 2021-03-30 23:19:23.000 089 21267.78 446.59 43091.02 48055.68 2021-03-30 23:19:24.000 089 21267.78 446.60 43091.01 48055.75 2021-03-30 23:19:25.000 089 21267.79 446.61 43091.00 48055.70 2021-03-30 23:19:26.000 089 21267.79 446.61 43091.02 48055.69 2021-03-30 23:19:27.000 089 21267.78 446.63 43091.01 48055.73 2021-03-30 23:19:28.000 089 21267.76 446.61 43091.00 48055.72 2021-03-30 23:19:29.000 089 21267.79 446.59 43090.98 48055.69 2021-03-30 23:19:30.000 089 21267.78 446.61 43090.97 48055.71 2021-03-30 23:19:31.000 089 21267.76 446.62 43090.97 48055.64 2021-03-30 23:19:32.000 089 21267.79 446.62 43091.00 48055.77 2021-03-30 23:19:33.000 089 21267.81 446.62 43091.02 48055.70 2021-03-30 23:19:34.000 089 21267.79 446.63 43091.02 48055.65 2021-03-30 23:19:35.000 089 21267.80 446.63 43090.98 48055.73 2021-03-30 23:19:36.000 089 21267.80 446.63 43090.95 48055.70 2021-03-30 23:19:37.000 089 21267.78 446.63 43090.95 48055.67 2021-03-30 23:19:38.000 089 21267.79 446.63 43090.95 48055.71 2021-03-30 23:19:39.000 089 21267.77 446.63 43090.96 48055.65 2021-03-30 23:19:40.000 089 21267.77 446.66 43090.96 48055.65 2021-03-30 23:19:41.000 089 21267.75 446.68 43090.94 48055.69 2021-03-30 23:19:42.000 089 21267.77 446.67 43090.91 48055.63 2021-03-30 23:19:43.000 089 21267.73 446.69 43090.94 48055.63 2021-03-30 23:19:44.000 089 21267.74 446.69 43090.98 48055.70 2021-03-30 23:19:45.000 089 21267.76 446.67 43090.97 48055.65 2021-03-30 23:19:46.000 089 21267.75 446.66 43090.94 48055.64 2021-03-30 23:19:47.000 089 21267.72 446.66 43090.94 48055.69 2021-03-30 23:19:48.000 089 21267.73 446.65 43090.95 48055.60 2021-03-30 23:19:49.000 089 21267.74 446.68 43090.92 48055.69 2021-03-30 23:19:50.000 089 21267.77 446.67 43090.94 48055.70 2021-03-30 23:19:51.000 089 21267.77 446.68 43090.96 48055.63 2021-03-30 23:19:52.000 089 21267.76 446.71 43090.96 48055.65 2021-03-30 23:19:53.000 089 21267.75 446.71 43090.95 48055.67 2021-03-30 23:19:54.000 089 21267.73 446.73 43090.95 48055.66 2021-03-30 23:19:55.000 089 21267.73 446.73 43090.98 48055.64 2021-03-30 23:19:56.000 089 21267.77 446.72 43090.98 48055.64 2021-03-30 23:19:57.000 089 21267.78 446.72 43090.95 48055.62 2021-03-30 23:19:58.000 089 21267.78 446.73 43090.94 48055.61 2021-03-30 23:19:59.000 089 21267.75 446.78 43090.96 48055.64 2021-03-30 23:20:00.000 089 21267.70 446.79 43090.97 48055.62 2021-03-30 23:20:01.000 089 21267.69 446.76 43090.92 48055.64 2021-03-30 23:20:02.000 089 21267.70 446.78 43090.93 48055.66 2021-03-30 23:20:03.000 089 21267.70 446.77 43090.97 48055.61 2021-03-30 23:20:04.000 089 21267.73 446.76 43090.99 48055.63 2021-03-30 23:20:05.000 089 21267.75 446.75 43091.01 48055.66 2021-03-30 23:20:06.000 089 21267.71 446.76 43091.01 48055.64 2021-03-30 23:20:07.000 089 21267.69 446.79 43091.00 48055.66 2021-03-30 23:20:08.000 089 21267.70 446.79 43091.01 48055.70 2021-03-30 23:20:09.000 089 21267.70 446.80 43090.98 48055.61 2021-03-30 23:20:10.000 089 21267.67 446.82 43090.95 48055.64 2021-03-30 23:20:11.000 089 21267.64 446.85 43090.97 48055.59 2021-03-30 23:20:12.000 089 21267.65 446.84 43090.93 48055.54 2021-03-30 23:20:13.000 089 21267.62 446.84 43090.93 48055.57 2021-03-30 23:20:14.000 089 21267.57 446.86 43090.94 48055.53 2021-03-30 23:20:15.000 089 21267.59 446.86 43090.93 48055.54 2021-03-30 23:20:16.000 089 21267.56 446.84 43090.90 48055.54 2021-03-30 23:20:17.000 089 21267.53 446.86 43090.89 48055.52 2021-03-30 23:20:18.000 089 21267.54 446.86 43090.91 48055.53 2021-03-30 23:20:19.000 089 21267.52 446.87 43090.91 48055.52 2021-03-30 23:20:20.000 089 21267.53 446.86 43090.92 48055.48 2021-03-30 23:20:21.000 089 21267.54 446.89 43090.92 48055.53 2021-03-30 23:20:22.000 089 21267.54 446.88 43090.91 48055.51 2021-03-30 23:20:23.000 089 21267.56 446.86 43090.94 48055.50 2021-03-30 23:20:24.000 089 21267.58 446.86 43090.95 48055.56 2021-03-30 23:20:25.000 089 21267.56 446.87 43090.96 48055.55 2021-03-30 23:20:26.000 089 21267.60 446.86 43091.00 48055.57 2021-03-30 23:20:27.000 089 21267.58 446.88 43091.02 48055.61 2021-03-30 23:20:28.000 089 21267.59 446.90 43091.00 48055.60 2021-03-30 23:20:29.000 089 21267.54 446.92 43091.05 48055.58 2021-03-30 23:20:30.000 089 21267.51 446.95 43091.04 48055.59 2021-03-30 23:20:31.000 089 21267.47 446.96 43090.99 48055.55 2021-03-30 23:20:32.000 089 21267.46 446.95 43090.99 48055.56 2021-03-30 23:20:33.000 089 21267.45 446.96 43090.96 48055.57 2021-03-30 23:20:34.000 089 21267.46 446.99 43090.97 48055.48 2021-03-30 23:20:35.000 089 21267.46 446.98 43090.98 48055.47 2021-03-30 23:20:36.000 089 21267.45 446.99 43090.99 48055.53 2021-03-30 23:20:37.000 089 21267.44 447.01 43090.97 48055.48 2021-03-30 23:20:38.000 089 21267.44 447.03 43090.98 48055.48 2021-03-30 23:20:39.000 089 21267.43 447.02 43090.96 48055.48 2021-03-30 23:20:40.000 089 21267.44 446.99 43090.92 48055.47 2021-03-30 23:20:41.000 089 21267.43 446.99 43090.97 48055.48 2021-03-30 23:20:42.000 089 21267.42 447.01 43090.95 48055.49 2021-03-30 23:20:43.000 089 21267.43 447.02 43090.93 48055.45 2021-03-30 23:20:44.000 089 21267.41 447.05 43090.93 48055.44 2021-03-30 23:20:45.000 089 21267.38 447.05 43090.91 48055.48 2021-03-30 23:20:46.000 089 21267.40 447.03 43090.93 48055.43 2021-03-30 23:20:47.000 089 21267.37 447.02 43090.93 48055.43 2021-03-30 23:20:48.000 089 21267.36 447.00 43090.91 48055.46 2021-03-30 23:20:49.000 089 21267.33 447.04 43090.93 48055.44 2021-03-30 23:20:50.000 089 21267.32 447.08 43090.94 48055.46 2021-03-30 23:20:51.000 089 21267.32 447.10 43090.94 48055.45 2021-03-30 23:20:52.000 089 21267.34 447.08 43090.94 48055.41 2021-03-30 23:20:53.000 089 21267.37 447.08 43090.94 48055.43 2021-03-30 23:20:54.000 089 21267.34 447.08 43090.95 48055.46 2021-03-30 23:20:55.000 089 21267.37 447.06 43090.93 48055.43 2021-03-30 23:20:56.000 089 21267.38 447.03 43090.94 48055.47 2021-03-30 23:20:57.000 089 21267.37 447.06 43090.92 48055.49 2021-03-30 23:20:58.000 089 21267.35 447.04 43090.97 48055.41 2021-03-30 23:20:59.000 089 21267.34 447.05 43090.99 48055.48 2021-03-30 23:21:00.000 089 21267.33 447.07 43090.97 48055.45 2021-03-30 23:21:01.000 089 21267.31 447.11 43090.94 48055.43 2021-03-30 23:21:02.000 089 21267.29 447.12 43090.93 48055.44 2021-03-30 23:21:03.000 089 21267.28 447.13 43090.93 48055.45 2021-03-30 23:21:04.000 089 21267.30 447.13 43090.91 48055.38 2021-03-30 23:21:05.000 089 21267.28 447.11 43090.90 48055.43 2021-03-30 23:21:06.000 089 21267.24 447.12 43090.89 48055.42 2021-03-30 23:21:07.000 089 21267.24 447.13 43090.89 48055.36 2021-03-30 23:21:08.000 089 21267.23 447.12 43090.93 48055.37 2021-03-30 23:21:09.000 089 21267.23 447.12 43090.94 48055.38 2021-03-30 23:21:10.000 089 21267.23 447.11 43090.94 48055.37 2021-03-30 23:21:11.000 089 21267.20 447.12 43090.92 48055.35 2021-03-30 23:21:12.000 089 21267.16 447.12 43090.92 48055.36 2021-03-30 23:21:13.000 089 21267.15 447.14 43090.93 48055.32 2021-03-30 23:21:14.000 089 21267.13 447.18 43090.93 48055.37 2021-03-30 23:21:15.000 089 21267.13 447.21 43090.91 48055.35 2021-03-30 23:21:16.000 089 21267.10 447.20 43090.93 48055.31 2021-03-30 23:21:17.000 089 21267.11 447.19 43090.91 48055.32 2021-03-30 23:21:18.000 089 21267.12 447.20 43090.90 48055.30 2021-03-30 23:21:19.000 089 21267.09 447.22 43090.89 48055.31 2021-03-30 23:21:20.000 089 21267.07 447.24 43090.90 48055.25 2021-03-30 23:21:21.000 089 21267.07 447.24 43090.89 48055.27 2021-03-30 23:21:22.000 089 21267.10 447.23 43090.91 48055.30 2021-03-30 23:21:23.000 089 21267.06 447.26 43090.86 48055.24 2021-03-30 23:21:24.000 089 21267.05 447.25 43090.87 48055.21 2021-03-30 23:21:25.000 089 21267.05 447.27 43090.87 48055.24 2021-03-30 23:21:26.000 089 21267.06 447.27 43090.86 48055.22 2021-03-30 23:21:27.000 089 21267.06 447.28 43090.88 48055.22 2021-03-30 23:21:28.000 089 21267.06 447.29 43090.85 48055.24 2021-03-30 23:21:29.000 089 21267.03 447.28 43090.81 48055.20 2021-03-30 23:21:30.000 089 21267.04 447.30 43090.83 48055.23 2021-03-30 23:21:31.000 089 21267.06 447.30 43090.84 48055.24 2021-03-30 23:21:32.000 089 21267.00 447.35 43090.80 48055.15 2021-03-30 23:21:33.000 089 21267.01 447.31 43090.81 48055.18 2021-03-30 23:21:34.000 089 21267.00 447.33 43090.81 48055.23 2021-03-30 23:21:35.000 089 21267.03 447.33 43090.86 48055.24 2021-03-30 23:21:36.000 089 21267.03 447.32 43090.87 48055.22 2021-03-30 23:21:37.000 089 21267.05 447.31 43090.87 48055.27 2021-03-30 23:21:38.000 089 21267.06 447.34 43090.84 48055.26 2021-03-30 23:21:39.000 089 21267.04 447.37 43090.86 48055.25 2021-03-30 23:21:40.000 089 21267.03 447.37 43090.86 48055.25 2021-03-30 23:21:41.000 089 21267.02 447.37 43090.88 48055.27 2021-03-30 23:21:42.000 089 21267.01 447.37 43090.89 48055.23 2021-03-30 23:21:43.000 089 21267.00 447.39 43090.87 48055.23 2021-03-30 23:21:44.000 089 21266.99 447.41 43090.82 48055.21 2021-03-30 23:21:45.000 089 21266.97 447.42 43090.80 48055.20 2021-03-30 23:21:46.000 089 21266.95 447.42 43090.81 48055.19 2021-03-30 23:21:47.000 089 21266.95 447.40 43090.81 48055.22 2021-03-30 23:21:48.000 089 21266.94 447.40 43090.80 48055.18 2021-03-30 23:21:49.000 089 21266.94 447.44 43090.76 48055.17 2021-03-30 23:21:50.000 089 21266.94 447.43 43090.81 48055.19 2021-03-30 23:21:51.000 089 21266.92 447.41 43090.80 48055.19 2021-03-30 23:21:52.000 089 21266.91 447.42 43090.81 48055.12 2021-03-30 23:21:53.000 089 21266.89 447.44 43090.82 48055.17 2021-03-30 23:21:54.000 089 21266.91 447.43 43090.80 48055.21 2021-03-30 23:21:55.000 089 21266.91 447.43 43090.82 48055.14 2021-03-30 23:21:56.000 089 21266.92 447.43 43090.81 48055.13 2021-03-30 23:21:57.000 089 21266.91 447.43 43090.79 48055.17 2021-03-30 23:21:58.000 089 21266.89 447.43 43090.77 48055.17 2021-03-30 23:21:59.000 089 21266.90 447.41 43090.73 48055.15 2021-03-30 23:22:00.000 089 21266.90 447.41 43090.73 48055.15 2021-03-30 23:22:01.000 089 21266.90 447.43 43090.76 48055.14 2021-03-30 23:22:02.000 089 21266.89 447.41 43090.77 48055.16 2021-03-30 23:22:03.000 089 21266.90 447.39 43090.75 48055.14 2021-03-30 23:22:04.000 089 21266.88 447.40 43090.76 48055.15 2021-03-30 23:22:05.000 089 21266.91 447.38 43090.77 48055.14 2021-03-30 23:22:06.000 089 21266.91 447.36 43090.77 48055.17 2021-03-30 23:22:07.000 089 21266.92 447.36 43090.81 48055.16 2021-03-30 23:22:08.000 089 21266.94 447.34 43090.78 48055.19 2021-03-30 23:22:09.000 089 21266.94 447.36 43090.79 48055.18 2021-03-30 23:22:10.000 089 21266.95 447.35 43090.81 48055.24 2021-03-30 23:22:11.000 089 21266.94 447.37 43090.81 48055.22 2021-03-30 23:22:12.000 089 21266.95 447.37 43090.82 48055.16 2021-03-30 23:22:13.000 089 21266.97 447.37 43090.83 48055.24 2021-03-30 23:22:14.000 089 21266.99 447.36 43090.81 48055.18 2021-03-30 23:22:15.000 089 21266.97 447.36 43090.81 48055.24 2021-03-30 23:22:16.000 089 21266.98 447.36 43090.81 48055.17 2021-03-30 23:22:17.000 089 21267.01 447.36 43090.81 48055.23 2021-03-30 23:22:18.000 089 21267.01 447.37 43090.84 48055.21 2021-03-30 23:22:19.000 089 21267.00 447.38 43090.83 48055.24 2021-03-30 23:22:20.000 089 21266.99 447.38 43090.85 48055.21 2021-03-30 23:22:21.000 089 21267.01 447.39 43090.88 48055.23 2021-03-30 23:22:22.000 089 21267.02 447.40 43090.87 48055.26 2021-03-30 23:22:23.000 089 21266.99 447.41 43090.85 48055.21 2021-03-30 23:22:24.000 089 21267.01 447.38 43090.85 48055.26 2021-03-30 23:22:25.000 089 21267.01 447.39 43090.85 48055.25 2021-03-30 23:22:26.000 089 21267.03 447.41 43090.84 48055.26 2021-03-30 23:22:27.000 089 21267.05 447.40 43090.81 48055.23 2021-03-30 23:22:28.000 089 21267.03 447.37 43090.84 48055.29 2021-03-30 23:22:29.000 089 21267.07 447.35 43090.86 48055.26 2021-03-30 23:22:30.000 089 21267.08 447.34 43090.84 48055.29 2021-03-30 23:22:31.000 089 21267.09 447.33 43090.86 48055.26 2021-03-30 23:22:32.000 089 21267.10 447.31 43090.88 48055.31 2021-03-30 23:22:33.000 089 21267.10 447.32 43090.90 48055.28 2021-03-30 23:22:34.000 089 21267.10 447.31 43090.88 48055.30 2021-03-30 23:22:35.000 089 21267.11 447.31 43090.88 48055.37 2021-03-30 23:22:36.000 089 21267.10 447.30 43090.88 48055.35 2021-03-30 23:22:37.000 089 21267.14 447.29 43090.88 48055.36 2021-03-30 23:22:38.000 089 21267.16 447.31 43090.92 48055.33 2021-03-30 23:22:39.000 089 21267.17 447.30 43090.92 48055.39 2021-03-30 23:22:40.000 089 21267.16 447.30 43090.90 48055.36 2021-03-30 23:22:41.000 089 21267.16 447.28 43090.94 48055.40 2021-03-30 23:22:42.000 089 21267.12 447.32 43090.90 48055.35 2021-03-30 23:22:43.000 089 21267.11 447.34 43090.87 48055.36 2021-03-30 23:22:44.000 089 21267.09 447.35 43090.89 48055.33 2021-03-30 23:22:45.000 089 21267.10 447.33 43090.91 48055.30 2021-03-30 23:22:46.000 089 21267.10 447.32 43090.87 48055.32 2021-03-30 23:22:47.000 089 21267.11 447.29 43090.85 48055.27 2021-03-30 23:22:48.000 089 21267.09 447.30 43090.81 48055.29 2021-03-30 23:22:49.000 089 21267.10 447.29 43090.86 48055.29 2021-03-30 23:22:50.000 089 21267.10 447.30 43090.84 48055.27 2021-03-30 23:22:51.000 089 21267.11 447.31 43090.81 48055.28 2021-03-30 23:22:52.000 089 21267.11 447.28 43090.83 48055.29 2021-03-30 23:22:53.000 089 21267.10 447.27 43090.82 48055.27 2021-03-30 23:22:54.000 089 21267.11 447.27 43090.81 48055.25 2021-03-30 23:22:55.000 089 21267.08 447.27 43090.80 48055.27 2021-03-30 23:22:56.000 089 21267.12 447.29 43090.77 48055.27 2021-03-30 23:22:57.000 089 21267.12 447.26 43090.82 48055.26 2021-03-30 23:22:58.000 089 21267.13 447.28 43090.81 48055.28 2021-03-30 23:22:59.000 089 21267.11 447.26 43090.79 48055.28 2021-03-30 23:23:00.000 089 21267.13 447.22 43090.82 48055.26 2021-03-30 23:23:01.000 089 21267.09 447.22 43090.82 48055.30 2021-03-30 23:23:02.000 089 21267.07 447.21 43090.84 48055.28 2021-03-30 23:23:03.000 089 21267.11 447.23 43090.84 48055.28 2021-03-30 23:23:04.000 089 21267.12 447.23 43090.84 48055.34 2021-03-30 23:23:05.000 089 21267.09 447.21 43090.85 48055.31 2021-03-30 23:23:06.000 089 21267.12 447.19 43090.84 48055.28 2021-03-30 23:23:07.000 089 21267.13 447.17 43090.84 48055.34 2021-03-30 23:23:08.000 089 21267.14 447.17 43090.81 48055.31 2021-03-30 23:23:09.000 089 21267.16 447.17 43090.82 48055.29 2021-03-30 23:23:10.000 089 21267.16 447.18 43090.81 48055.31 2021-03-30 23:23:11.000 089 21267.17 447.17 43090.82 48055.32 2021-03-30 23:23:12.000 089 21267.17 447.15 43090.85 48055.30 2021-03-30 23:23:13.000 089 21267.19 447.11 43090.87 48055.34 2021-03-30 23:23:14.000 089 21267.21 447.13 43090.88 48055.35 2021-03-30 23:23:15.000 089 21267.21 447.11 43090.87 48055.35 2021-03-30 23:23:16.000 089 21267.23 447.09 43090.89 48055.37 2021-03-30 23:23:17.000 089 21267.24 447.10 43090.88 48055.40 2021-03-30 23:23:18.000 089 21267.27 447.09 43090.88 48055.41 2021-03-30 23:23:19.000 089 21267.29 447.08 43090.88 48055.37 2021-03-30 23:23:20.000 089 21267.30 447.06 43090.93 48055.42 2021-03-30 23:23:21.000 089 21267.33 447.06 43090.95 48055.44 2021-03-30 23:23:22.000 089 21267.29 447.06 43090.93 48055.40 2021-03-30 23:23:23.000 089 21267.29 447.08 43090.94 48055.42 2021-03-30 23:23:24.000 089 21267.30 447.06 43090.88 48055.43 2021-03-30 23:23:25.000 089 21267.27 447.07 43090.87 48055.43 2021-03-30 23:23:26.000 089 21267.25 447.04 43090.88 48055.41 2021-03-30 23:23:27.000 089 21267.25 447.05 43090.90 48055.40 2021-03-30 23:23:28.000 089 21267.25 447.06 43090.93 48055.39 2021-03-30 23:23:29.000 089 21267.26 447.05 43090.89 48055.39 2021-03-30 23:23:30.000 089 21267.24 447.03 43090.90 48055.38 2021-03-30 23:23:31.000 089 21267.23 447.05 43090.89 48055.38 2021-03-30 23:23:32.000 089 21267.22 447.07 43090.86 48055.33 2021-03-30 23:23:33.000 089 21267.20 447.06 43090.83 48055.38 2021-03-30 23:23:34.000 089 21267.18 447.07 43090.80 48055.35 2021-03-30 23:23:35.000 089 21267.19 447.10 43090.80 48055.31 2021-03-30 23:23:36.000 089 21267.19 447.11 43090.82 48055.32 2021-03-30 23:23:37.000 089 21267.19 447.10 43090.81 48055.31 2021-03-30 23:23:38.000 089 21267.20 447.06 43090.83 48055.29 2021-03-30 23:23:39.000 089 21267.20 447.04 43090.82 48055.31 2021-03-30 23:23:40.000 089 21267.17 447.03 43090.80 48055.31 2021-03-30 23:23:41.000 089 21267.18 447.04 43090.83 48055.31 2021-03-30 23:23:42.000 089 21267.21 447.05 43090.82 48055.32 2021-03-30 23:23:43.000 089 21267.24 447.05 43090.81 48055.30 2021-03-30 23:23:44.000 089 21267.22 447.05 43090.81 48055.29 2021-03-30 23:23:45.000 089 21267.23 447.05 43090.81 48055.34 2021-03-30 23:23:46.000 089 21267.20 447.05 43090.79 48055.33 2021-03-30 23:23:47.000 089 21267.20 447.04 43090.83 48055.30 2021-03-30 23:23:48.000 089 21267.20 447.05 43090.81 48055.28 2021-03-30 23:23:49.000 089 21267.23 447.00 43090.81 48055.32 2021-03-30 23:23:50.000 089 21267.27 447.00 43090.83 48055.30 2021-03-30 23:23:51.000 089 21267.25 446.99 43090.83 48055.31 2021-03-30 23:23:52.000 089 21267.23 447.01 43090.79 48055.32 2021-03-30 23:23:53.000 089 21267.26 447.00 43090.80 48055.32 2021-03-30 23:23:54.000 089 21267.28 447.01 43090.81 48055.32 2021-03-30 23:23:55.000 089 21267.26 446.97 43090.81 48055.32 2021-03-30 23:23:56.000 089 21267.25 446.96 43090.81 48055.28 2021-03-30 23:23:57.000 089 21267.26 446.98 43090.81 48055.32 2021-03-30 23:23:58.000 089 21267.27 446.97 43090.81 48055.35 2021-03-30 23:23:59.000 089 21267.26 447.00 43090.77 48055.27 2021-03-30 23:24:00.000 089 21267.24 447.00 43090.80 48055.30 2021-03-30 23:24:01.000 089 21267.21 447.00 43090.78 48055.33 2021-03-30 23:24:02.000 089 21267.23 447.00 43090.76 48055.28 2021-03-30 23:24:03.000 089 21267.23 446.99 43090.80 48055.32 2021-03-30 23:24:04.000 089 21267.25 446.99 43090.78 48055.32 2021-03-30 23:24:05.000 089 21267.26 446.96 43090.77 48055.28 2021-03-30 23:24:06.000 089 21267.28 446.94 43090.78 48055.33 2021-03-30 23:24:07.000 089 21267.27 446.94 43090.79 48055.31 2021-03-30 23:24:08.000 089 21267.25 446.92 43090.79 48055.31 2021-03-30 23:24:09.000 089 21267.27 446.93 43090.73 48055.30 2021-03-30 23:24:10.000 089 21267.26 446.91 43090.78 48055.31 2021-03-30 23:24:11.000 089 21267.27 446.90 43090.76 48055.30 2021-03-30 23:24:12.000 089 21267.26 446.90 43090.79 48055.29 2021-03-30 23:24:13.000 089 21267.27 446.89 43090.77 48055.28 2021-03-30 23:24:14.000 089 21267.28 446.88 43090.75 48055.33 2021-03-30 23:24:15.000 089 21267.28 446.87 43090.75 48055.29 2021-03-30 23:24:16.000 089 21267.27 446.86 43090.78 48055.30 2021-03-30 23:24:17.000 089 21267.28 446.85 43090.77 48055.33 2021-03-30 23:24:18.000 089 21267.28 446.85 43090.75 48055.33 2021-03-30 23:24:19.000 089 21267.30 446.84 43090.77 48055.31 2021-03-30 23:24:20.000 089 21267.32 446.84 43090.78 48055.33 2021-03-30 23:24:21.000 089 21267.30 446.82 43090.80 48055.31 2021-03-30 23:24:22.000 089 21267.33 446.76 43090.83 48055.34 2021-03-30 23:24:23.000 089 21267.36 446.70 43090.81 48055.37 2021-03-30 23:24:24.000 089 21267.37 446.68 43090.83 48055.41 2021-03-30 23:24:25.000 089 21267.41 446.67 43090.83 48055.39 2021-03-30 23:24:26.000 089 21267.39 446.68 43090.84 48055.45 2021-03-30 23:24:27.000 089 21267.40 446.65 43090.85 48055.44 2021-03-30 23:24:28.000 089 21267.43 446.63 43090.85 48055.43 2021-03-30 23:24:29.000 089 21267.44 446.62 43090.83 48055.45 2021-03-30 23:24:30.000 089 21267.45 446.60 43090.84 48055.48 2021-03-30 23:24:31.000 089 21267.45 446.61 43090.85 48055.45 2021-03-30 23:24:32.000 089 21267.47 446.59 43090.85 48055.48 2021-03-30 23:24:33.000 089 21267.47 446.56 43090.84 48055.49 2021-03-30 23:24:34.000 089 21267.46 446.59 43090.84 48055.47 2021-03-30 23:24:35.000 089 21267.45 446.60 43090.84 48055.48 2021-03-30 23:24:36.000 089 21267.46 446.58 43090.80 48055.41 2021-03-30 23:24:37.000 089 21267.46 446.57 43090.79 48055.41 2021-03-30 23:24:38.000 089 21267.47 446.56 43090.74 48055.47 2021-03-30 23:24:39.000 089 21267.49 446.55 43090.75 48055.40 2021-03-30 23:24:40.000 089 21267.49 446.53 43090.75 48055.41 2021-03-30 23:24:41.000 089 21267.47 446.51 43090.76 48055.39 2021-03-30 23:24:42.000 089 21267.51 446.48 43090.77 48055.39 2021-03-30 23:24:43.000 089 21267.52 446.46 43090.77 48055.40 2021-03-30 23:24:44.000 089 21267.50 446.45 43090.77 48055.41 2021-03-30 23:24:45.000 089 21267.49 446.42 43090.77 48055.39 2021-03-30 23:24:46.000 089 21267.51 446.42 43090.74 48055.41 2021-03-30 23:24:47.000 089 21267.54 446.39 43090.75 48055.42 2021-03-30 23:24:48.000 089 21267.58 446.36 43090.76 48055.46 2021-03-30 23:24:49.000 089 21267.60 446.33 43090.77 48055.42 2021-03-30 23:24:50.000 089 21267.65 446.30 43090.79 48055.49 2021-03-30 23:24:51.000 089 21267.68 446.26 43090.81 48055.51 2021-03-30 23:24:52.000 089 21267.70 446.25 43090.83 48055.54 2021-03-30 23:24:53.000 089 21267.72 446.23 43090.82 48055.55 2021-03-30 23:24:54.000 089 21267.71 446.23 43090.79 48055.55 2021-03-30 23:24:55.000 089 21267.73 446.21 43090.82 48055.56 2021-03-30 23:24:56.000 089 21267.76 446.21 43090.84 48055.61 2021-03-30 23:24:57.000 089 21267.76 446.18 43090.81 48055.59 2021-03-30 23:24:58.000 089 21267.78 446.16 43090.85 48055.55 2021-03-30 23:24:59.000 089 21267.80 446.14 43090.87 48055.62 2021-03-30 23:25:00.000 089 21267.83 446.15 43090.87 48055.59 2021-03-30 23:25:01.000 089 21267.85 446.13 43090.85 48055.60 2021-03-30 23:25:02.000 089 21267.84 446.10 43090.86 48055.67 2021-03-30 23:25:03.000 089 21267.88 446.07 43090.88 48055.65 2021-03-30 23:25:04.000 089 21267.92 446.08 43090.88 48055.65 2021-03-30 23:25:05.000 089 21267.92 446.07 43090.85 48055.69 2021-03-30 23:25:06.000 089 21267.94 446.06 43090.87 48055.65 2021-03-30 23:25:07.000 089 21267.96 446.04 43090.90 48055.69 2021-03-30 23:25:08.000 089 21267.99 446.02 43090.88 48055.71 2021-03-30 23:25:09.000 089 21268.03 446.01 43090.88 48055.69 2021-03-30 23:25:10.000 089 21268.05 446.02 43090.90 48055.69 2021-03-30 23:25:11.000 089 21268.05 445.99 43090.88 48055.71 2021-03-30 23:25:12.000 089 21268.05 445.95 43090.88 48055.72 2021-03-30 23:25:13.000 089 21268.04 445.93 43090.91 48055.71 2021-03-30 23:25:14.000 089 21268.08 445.91 43090.90 48055.73 2021-03-30 23:25:15.000 089 21268.07 445.89 43090.86 48055.72 2021-03-30 23:25:16.000 089 21268.08 445.86 43090.88 48055.76 2021-03-30 23:25:17.000 089 21268.12 445.83 43090.88 48055.76 2021-03-30 23:25:18.000 089 21268.15 445.80 43090.86 48055.76 2021-03-30 23:25:19.000 089 21268.17 445.77 43090.88 48055.76 2021-03-30 23:25:20.000 089 21268.17 445.78 43090.88 48055.77 2021-03-30 23:25:21.000 089 21268.16 445.79 43090.88 48055.79 2021-03-30 23:25:22.000 089 21268.19 445.77 43090.88 48055.81 2021-03-30 23:25:23.000 089 21268.19 445.78 43090.85 48055.77 2021-03-30 23:25:24.000 089 21268.19 445.76 43090.83 48055.77 2021-03-30 23:25:25.000 089 21268.19 445.75 43090.86 48055.82 2021-03-30 23:25:26.000 089 21268.22 445.71 43090.89 48055.79 2021-03-30 23:25:27.000 089 21268.23 445.70 43090.88 48055.78 2021-03-30 23:25:28.000 089 21268.26 445.68 43090.88 48055.84 2021-03-30 23:25:29.000 089 21268.32 445.61 43090.85 48055.85 2021-03-30 23:25:30.000 089 21268.36 445.53 43090.91 48055.88 2021-03-30 23:25:31.000 089 21268.41 445.51 43090.94 48055.95 2021-03-30 23:25:32.000 089 21268.45 445.48 43090.98 48055.97 2021-03-30 23:25:33.000 089 21268.46 445.45 43091.00 48056.01 2021-03-30 23:25:34.000 089 21268.46 445.45 43091.01 48056.01 2021-03-30 23:25:35.000 089 21268.49 445.42 43090.99 48056.02 2021-03-30 23:25:36.000 089 21268.51 445.43 43091.02 48056.02 2021-03-30 23:25:37.000 089 21268.52 445.40 43091.02 48056.03 2021-03-30 23:25:38.000 089 21268.56 445.38 43091.01 48056.04 2021-03-30 23:25:39.000 089 21268.54 445.38 43091.01 48056.07 2021-03-30 23:25:40.000 089 21268.56 445.34 43091.01 48056.04 2021-03-30 23:25:41.000 089 21268.58 445.31 43091.01 48056.05 2021-03-30 23:25:42.000 089 21268.59 445.28 43091.02 48056.07 2021-03-30 23:25:43.000 089 21268.55 445.27 43091.01 48056.07 2021-03-30 23:25:44.000 089 21268.56 445.27 43091.03 48056.09 2021-03-30 23:25:45.000 089 21268.56 445.25 43091.03 48056.10 2021-03-30 23:25:46.000 089 21268.57 445.21 43091.04 48056.07 2021-03-30 23:25:47.000 089 21268.57 445.20 43091.04 48056.12 2021-03-30 23:25:48.000 089 21268.57 445.19 43091.04 48056.13 2021-03-30 23:25:49.000 089 21268.58 445.18 43091.04 48056.10 2021-03-30 23:25:50.000 089 21268.55 445.14 43091.06 48056.12 2021-03-30 23:25:51.000 089 21268.57 445.10 43091.08 48056.09 2021-03-30 23:25:52.000 089 21268.59 445.09 43091.07 48056.14 2021-03-30 23:25:53.000 089 21268.59 445.11 43091.08 48056.09 2021-03-30 23:25:54.000 089 21268.60 445.09 43091.10 48056.14 2021-03-30 23:25:55.000 089 21268.62 445.07 43091.06 48056.11 2021-03-30 23:25:56.000 089 21268.59 445.05 43091.01 48056.08 2021-03-30 23:25:57.000 089 21268.60 445.06 43091.03 48056.12 2021-03-30 23:25:58.000 089 21268.56 445.03 43091.02 48056.10 2021-03-30 23:25:59.000 089 21268.58 445.00 43091.03 48056.12 2021-03-30 23:26:00.000 089 21268.61 445.00 43091.05 48056.10 2021-03-30 23:26:01.000 089 21268.62 444.99 43091.02 48056.07 2021-03-30 23:26:02.000 089 21268.64 444.95 43090.99 48056.11 2021-03-30 23:26:03.000 089 21268.66 444.95 43091.02 48056.10 2021-03-30 23:26:04.000 089 21268.64 444.93 43091.03 48056.10 2021-03-30 23:26:05.000 089 21268.65 444.92 43090.99 48056.11 2021-03-30 23:26:06.000 089 21268.67 444.92 43091.02 48056.11 2021-03-30 23:26:07.000 089 21268.68 444.89 43091.00 48056.13 2021-03-30 23:26:08.000 089 21268.71 444.88 43091.01 48056.10 2021-03-30 23:26:09.000 089 21268.70 444.87 43091.01 48056.09 2021-03-30 23:26:10.000 089 21268.68 444.83 43091.03 48056.15 2021-03-30 23:26:11.000 089 21268.69 444.80 43091.01 48056.09 2021-03-30 23:26:12.000 089 21268.72 444.79 43091.01 48056.14 2021-03-30 23:26:13.000 089 21268.73 444.80 43091.01 48056.15 2021-03-30 23:26:14.000 089 21268.72 444.78 43091.03 48056.13 2021-03-30 23:26:15.000 089 21268.72 444.76 43091.04 48056.13 2021-03-30 23:26:16.000 089 21268.74 444.74 43091.06 48056.18 2021-03-30 23:26:17.000 089 21268.74 444.72 43091.04 48056.13 2021-03-30 23:26:18.000 089 21268.73 444.73 43091.05 48056.18 2021-03-30 23:26:19.000 089 21268.73 444.70 43091.05 48056.13 2021-03-30 23:26:20.000 089 21268.74 444.72 43091.01 48056.16 2021-03-30 23:26:21.000 089 21268.75 444.69 43091.02 48056.16 2021-03-30 23:26:22.000 089 21268.74 444.68 43091.03 48056.17 2021-03-30 23:26:23.000 089 21268.75 444.68 43091.07 48056.17 2021-03-30 23:26:24.000 089 21268.75 444.68 43091.08 48056.17 2021-03-30 23:26:25.000 089 21268.76 444.66 43091.02 48056.16 2021-03-30 23:26:26.000 089 21268.76 444.64 43091.01 48056.18 2021-03-30 23:26:27.000 089 21268.76 444.65 43091.05 48056.18 2021-03-30 23:26:28.000 089 21268.75 444.64 43091.03 48056.19 2021-03-30 23:26:29.000 089 21268.77 444.63 43091.06 48056.15 2021-03-30 23:26:30.000 089 21268.77 444.62 43091.05 48056.15 2021-03-30 23:26:31.000 089 21268.78 444.59 43091.05 48056.21 2021-03-30 23:26:32.000 089 21268.79 444.59 43091.07 48056.21 2021-03-30 23:26:33.000 089 21268.79 444.55 43091.06 48056.14 2021-03-30 23:26:34.000 089 21268.82 444.57 43091.07 48056.18 2021-03-30 23:26:35.000 089 21268.82 444.57 43091.07 48056.15 2021-03-30 23:26:36.000 089 21268.80 444.56 43091.05 48056.20 2021-03-30 23:26:37.000 089 21268.79 444.56 43091.02 48056.19 2021-03-30 23:26:38.000 089 21268.79 444.56 43091.03 48056.16 2021-03-30 23:26:39.000 089 21268.79 444.56 43091.05 48056.18 2021-03-30 23:26:40.000 089 21268.80 444.53 43091.07 48056.16 2021-03-30 23:26:41.000 089 21268.82 444.51 43091.03 48056.19 2021-03-30 23:26:42.000 089 21268.79 444.50 43091.05 48056.18 2021-03-30 23:26:43.000 089 21268.82 444.49 43091.08 48056.21 2021-03-30 23:26:44.000 089 21268.83 444.47 43091.08 48056.15 2021-03-30 23:26:45.000 089 21268.82 444.47 43091.08 48056.21 2021-03-30 23:26:46.000 089 21268.83 444.48 43091.04 48056.18 2021-03-30 23:26:47.000 089 21268.82 444.48 43091.06 48056.19 2021-03-30 23:26:48.000 089 21268.84 444.43 43091.04 48056.16 2021-03-30 23:26:49.000 089 21268.90 444.37 43091.03 48056.20 2021-03-30 23:26:50.000 089 21268.94 444.35 43091.04 48056.24 2021-03-30 23:26:51.000 089 21268.96 444.35 43091.10 48056.28 2021-03-30 23:26:52.000 089 21268.97 444.35 43091.11 48056.29 2021-03-30 23:26:53.000 089 21268.96 444.33 43091.15 48056.29 2021-03-30 23:26:54.000 089 21269.01 444.33 43091.15 48056.33 2021-03-30 23:26:55.000 089 21269.01 444.33 43091.14 48056.29 2021-03-30 23:26:56.000 089 21268.99 444.34 43091.13 48056.31 2021-03-30 23:26:57.000 089 21268.96 444.34 43091.11 48056.34 2021-03-30 23:26:58.000 089 21268.98 444.35 43091.12 48056.32 2021-03-30 23:26:59.000 089 21268.96 444.37 43091.11 48056.33 2021-03-30 23:27:00.000 089 21268.97 444.36 43091.12 48056.34 2021-03-30 23:27:01.000 089 21268.97 444.36 43091.12 48056.31 2021-03-30 23:27:02.000 089 21268.98 444.35 43091.14 48056.31 2021-03-30 23:27:03.000 089 21268.96 444.37 43091.13 48056.30 2021-03-30 23:27:04.000 089 21268.94 444.37 43091.11 48056.31 2021-03-30 23:27:05.000 089 21268.94 444.38 43091.12 48056.30 2021-03-30 23:27:06.000 089 21268.95 444.38 43091.09 48056.35 2021-03-30 23:27:07.000 089 21268.98 444.35 43091.09 48056.34 2021-03-30 23:27:08.000 089 21268.98 444.32 43091.10 48056.32 2021-03-30 23:27:09.000 089 21268.99 444.31 43091.09 48056.30 2021-03-30 23:27:10.000 089 21269.00 444.32 43091.10 48056.31 2021-03-30 23:27:11.000 089 21269.00 444.32 43091.10 48056.34 2021-03-30 23:27:12.000 089 21269.00 444.32 43091.11 48056.35 2021-03-30 23:27:13.000 089 21269.01 444.32 43091.12 48056.29 2021-03-30 23:27:14.000 089 21269.02 444.33 43091.10 48056.35 2021-03-30 23:27:15.000 089 21269.02 444.35 43091.10 48056.32 2021-03-30 23:27:16.000 089 21268.99 444.36 43091.11 48056.35 2021-03-30 23:27:17.000 089 21268.99 444.35 43091.09 48056.32 2021-03-30 23:27:18.000 089 21269.04 444.35 43091.09 48056.33 2021-03-30 23:27:19.000 089 21269.09 444.34 43091.11 48056.36 2021-03-30 23:27:20.000 089 21269.09 444.31 43091.10 48056.35 2021-03-30 23:27:21.000 089 21269.06 444.33 43091.12 48056.34 2021-03-30 23:27:22.000 089 21269.07 444.34 43091.09 48056.35 2021-03-30 23:27:23.000 089 21269.08 444.34 43091.13 48056.31 2021-03-30 23:27:24.000 089 21269.07 444.34 43091.12 48056.33 2021-03-30 23:27:25.000 089 21269.11 444.31 43091.13 48056.37 2021-03-30 23:27:26.000 089 21269.08 444.30 43091.14 48056.35 2021-03-30 23:27:27.000 089 21269.06 444.29 43091.13 48056.35 2021-03-30 23:27:28.000 089 21269.05 444.32 43091.12 48056.32 2021-03-30 23:27:29.000 089 21269.09 444.32 43091.13 48056.35 2021-03-30 23:27:30.000 089 21269.08 444.31 43091.12 48056.38 2021-03-30 23:27:31.000 089 21269.09 444.29 43091.13 48056.35 2021-03-30 23:27:32.000 089 21269.08 444.28 43091.17 48056.33 2021-03-30 23:27:33.000 089 21269.08 444.26 43091.15 48056.35 2021-03-30 23:27:34.000 089 21269.08 444.24 43091.14 48056.33 2021-03-30 23:27:35.000 089 21269.08 444.28 43091.11 48056.36 2021-03-30 23:27:36.000 089 21269.13 444.28 43091.09 48056.39 2021-03-30 23:27:37.000 089 21269.11 444.27 43091.12 48056.34 2021-03-30 23:27:38.000 089 21269.13 444.30 43091.13 48056.36 2021-03-30 23:27:39.000 089 21269.14 444.32 43091.12 48056.38 2021-03-30 23:27:40.000 089 21269.14 444.33 43091.11 48056.38 2021-03-30 23:27:41.000 089 21269.15 444.34 43091.10 48056.41 2021-03-30 23:27:42.000 089 21269.13 444.34 43091.10 48056.36 2021-03-30 23:27:43.000 089 21269.14 444.34 43091.08 48056.37 2021-03-30 23:27:44.000 089 21269.15 444.32 43091.08 48056.37 2021-03-30 23:27:45.000 089 21269.15 444.29 43091.11 48056.39 2021-03-30 23:27:46.000 089 21269.13 444.31 43091.09 48056.39 2021-03-30 23:27:47.000 089 21269.14 444.32 43091.09 48056.34 2021-03-30 23:27:48.000 089 21269.15 444.29 43091.09 48056.34 2021-03-30 23:27:49.000 089 21269.13 444.28 43091.06 48056.38 2021-03-30 23:27:50.000 089 21269.11 444.27 43091.05 48056.33 2021-03-30 23:27:51.000 089 21269.11 444.26 43091.01 48056.33 2021-03-30 23:27:52.000 089 21269.08 444.28 43091.03 48056.34 2021-03-30 23:27:53.000 089 21269.09 444.27 43091.02 48056.31 2021-03-30 23:27:54.000 089 21269.09 444.28 43091.02 48056.29 2021-03-30 23:27:55.000 089 21269.06 444.28 43090.99 48056.29 2021-03-30 23:27:56.000 089 21269.09 444.30 43091.02 48056.30 2021-03-30 23:27:57.000 089 21269.08 444.31 43091.00 48056.27 2021-03-30 23:27:58.000 089 21269.08 444.33 43090.99 48056.26 2021-03-30 23:27:59.000 089 21269.08 444.34 43090.99 48056.29 2021-03-30 23:28:00.000 089 21269.10 444.33 43091.00 48056.27 2021-03-30 23:28:01.000 089 21269.12 444.33 43090.98 48056.25 2021-03-30 23:28:02.000 089 21269.10 444.33 43090.99 48056.29 2021-03-30 23:28:03.000 089 21269.08 444.34 43090.97 48056.28 2021-03-30 23:28:04.000 089 21269.09 444.34 43090.97 48056.28 2021-03-30 23:28:05.000 089 21269.12 444.31 43090.97 48056.25 2021-03-30 23:28:06.000 089 21269.14 444.32 43090.98 48056.27 2021-03-30 23:28:07.000 089 21269.12 444.31 43090.96 48056.29 2021-03-30 23:28:08.000 089 21269.14 444.31 43090.98 48056.28 2021-03-30 23:28:09.000 089 21269.17 444.30 43090.98 48056.31 2021-03-30 23:28:10.000 089 21269.18 444.29 43091.02 48056.31 2021-03-30 23:28:11.000 089 21269.16 444.29 43091.01 48056.32 2021-03-30 23:28:12.000 089 21269.21 444.30 43090.99 48056.32 2021-03-30 23:28:13.000 089 21269.21 444.30 43090.98 48056.31 2021-03-30 23:28:14.000 089 21269.19 444.34 43091.00 48056.29 2021-03-30 23:28:15.000 089 21269.19 444.37 43090.98 48056.32 2021-03-30 23:28:16.000 089 21269.18 444.38 43090.97 48056.26 2021-03-30 23:28:17.000 089 21269.18 444.39 43091.00 48056.26 2021-03-30 23:28:18.000 089 21269.15 444.38 43090.94 48056.27 2021-03-30 23:28:19.000 089 21269.13 444.39 43090.95 48056.23 2021-03-30 23:28:20.000 089 21269.15 444.39 43090.95 48056.25 2021-03-30 23:28:21.000 089 21269.15 444.40 43090.97 48056.25 2021-03-30 23:28:22.000 089 21269.16 444.38 43090.93 48056.22 2021-03-30 23:28:23.000 089 21269.12 444.40 43090.92 48056.25 2021-03-30 23:28:24.000 089 21269.15 444.40 43090.91 48056.24 2021-03-30 23:28:25.000 089 21269.14 444.43 43090.94 48056.23 2021-03-30 23:28:26.000 089 21269.15 444.41 43090.90 48056.24 2021-03-30 23:28:27.000 089 21269.15 444.41 43090.93 48056.23 2021-03-30 23:28:28.000 089 21269.15 444.42 43090.92 48056.22 2021-03-30 23:28:29.000 089 21269.15 444.44 43090.93 48056.25 2021-03-30 23:28:30.000 089 21269.17 444.46 43090.88 48056.23 2021-03-30 23:28:31.000 089 21269.17 444.45 43090.91 48056.25 2021-03-30 23:28:32.000 089 21269.19 444.46 43090.90 48056.23 2021-03-30 23:28:33.000 089 21269.17 444.47 43090.91 48056.24 2021-03-30 23:28:34.000 089 21269.16 444.44 43090.90 48056.27 2021-03-30 23:28:35.000 089 21269.18 444.46 43090.90 48056.26 2021-03-30 23:28:36.000 089 21269.19 444.47 43090.92 48056.22 2021-03-30 23:28:37.000 089 21269.23 444.44 43090.92 48056.26 2021-03-30 23:28:38.000 089 21269.23 444.45 43090.91 48056.24 2021-03-30 23:28:39.000 089 21269.18 444.46 43090.94 48056.24 2021-03-30 23:28:40.000 089 21269.21 444.45 43090.93 48056.28 2021-03-30 23:28:41.000 089 21269.22 444.45 43090.94 48056.23 2021-03-30 23:28:42.000 089 21269.22 444.47 43090.92 48056.26 2021-03-30 23:28:43.000 089 21269.21 444.46 43090.91 48056.25 2021-03-30 23:28:44.000 089 21269.20 444.43 43090.92 48056.25 2021-03-30 23:28:45.000 089 21269.22 444.47 43090.93 48056.27 2021-03-30 23:28:46.000 089 21269.22 444.48 43090.92 48056.23 2021-03-30 23:28:47.000 089 21269.23 444.46 43090.91 48056.26 2021-03-30 23:28:48.000 089 21269.22 444.47 43090.93 48056.27 2021-03-30 23:28:49.000 089 21269.24 444.51 43090.95 48056.28 2021-03-30 23:28:50.000 089 21269.27 444.47 43090.95 48056.31 2021-03-30 23:28:51.000 089 21269.28 444.48 43090.99 48056.25 2021-03-30 23:28:52.000 089 21269.27 444.49 43090.95 48056.28 2021-03-30 23:28:53.000 089 21269.26 444.49 43090.93 48056.31 2021-03-30 23:28:54.000 089 21269.28 444.50 43090.94 48056.31 2021-03-30 23:28:55.000 089 21269.27 444.49 43090.95 48056.33 2021-03-30 23:28:56.000 089 21269.31 444.49 43090.94 48056.29 2021-03-30 23:28:57.000 089 21269.32 444.52 43090.93 48056.26 2021-03-30 23:28:58.000 089 21269.32 444.54 43090.93 48056.32 2021-03-30 23:28:59.000 089 21269.31 444.55 43090.92 48056.29 2021-03-30 23:29:00.000 089 21269.32 444.54 43090.94 48056.30 2021-03-30 23:29:01.000 089 21269.34 444.55 43090.95 48056.30 2021-03-30 23:29:02.000 089 21269.34 444.53 43090.96 48056.30 2021-03-30 23:29:03.000 089 21269.34 444.55 43090.95 48056.30 2021-03-30 23:29:04.000 089 21269.34 444.55 43090.95 48056.32 2021-03-30 23:29:05.000 089 21269.35 444.52 43090.95 48056.26 2021-03-30 23:29:06.000 089 21269.33 444.50 43090.96 48056.29 2021-03-30 23:29:07.000 089 21269.32 444.53 43090.94 48056.31 2021-03-30 23:29:08.000 089 21269.31 444.54 43090.95 48056.31 2021-03-30 23:29:09.000 089 21269.33 444.53 43090.94 48056.30 2021-03-30 23:29:10.000 089 21269.33 444.54 43090.91 48056.31 2021-03-30 23:29:11.000 089 21269.31 444.54 43090.90 48056.29 2021-03-30 23:29:12.000 089 21269.31 444.55 43090.90 48056.26 2021-03-30 23:29:13.000 089 21269.35 444.55 43090.91 48056.27 2021-03-30 23:29:14.000 089 21269.38 444.56 43090.90 48056.29 2021-03-30 23:29:15.000 089 21269.39 444.54 43090.93 48056.27 2021-03-30 23:29:16.000 089 21269.38 444.55 43090.92 48056.29 2021-03-30 23:29:17.000 089 21269.41 444.56 43090.91 48056.28 2021-03-30 23:29:18.000 089 21269.40 444.59 43090.91 48056.32 2021-03-30 23:29:19.000 089 21269.39 444.59 43090.94 48056.33 2021-03-30 23:29:20.000 089 21269.42 444.57 43090.94 48056.31 2021-03-30 23:29:21.000 089 21269.41 444.57 43090.90 48056.35 2021-03-30 23:29:22.000 089 21269.44 444.56 43090.88 48056.29 2021-03-30 23:29:23.000 089 21269.47 444.54 43090.90 48056.34 2021-03-30 23:29:24.000 089 21269.48 444.54 43090.87 48056.37 2021-03-30 23:29:25.000 089 21269.47 444.54 43090.89 48056.32 2021-03-30 23:29:26.000 089 21269.47 444.53 43090.91 48056.34 2021-03-30 23:29:27.000 089 21269.49 444.53 43090.89 48056.35 2021-03-30 23:29:28.000 089 21269.47 444.52 43090.87 48056.34 2021-03-30 23:29:29.000 089 21269.46 444.52 43090.88 48056.37 2021-03-30 23:29:30.000 089 21269.49 444.52 43090.89 48056.31 2021-03-30 23:29:31.000 089 21269.49 444.51 43090.90 48056.35 2021-03-30 23:29:32.000 089 21269.52 444.51 43090.92 48056.36 2021-03-30 23:29:33.000 089 21269.54 444.52 43090.91 48056.34 2021-03-30 23:29:34.000 089 21269.59 444.52 43090.90 48056.40 2021-03-30 23:29:35.000 089 21269.57 444.53 43090.92 48056.38 2021-03-30 23:29:36.000 089 21269.58 444.52 43090.97 48056.40 2021-03-30 23:29:37.000 089 21269.59 444.54 43090.96 48056.42 2021-03-30 23:29:38.000 089 21269.62 444.52 43090.98 48056.41 2021-03-30 23:29:39.000 089 21269.61 444.53 43090.92 48056.46 2021-03-30 23:29:40.000 089 21269.61 444.55 43090.92 48056.44 2021-03-30 23:29:41.000 089 21269.63 444.53 43090.93 48056.42 2021-03-30 23:29:42.000 089 21269.67 444.55 43090.93 48056.46 2021-03-30 23:29:43.000 089 21269.66 444.55 43090.92 48056.46 2021-03-30 23:29:44.000 089 21269.65 444.55 43090.95 48056.46 2021-03-30 23:29:45.000 089 21269.68 444.54 43090.96 48056.47 2021-03-30 23:29:46.000 089 21269.70 444.57 43090.95 48056.45 2021-03-30 23:29:47.000 089 21269.69 444.55 43090.98 48056.48 2021-03-30 23:29:48.000 089 21269.70 444.55 43090.97 48056.48 2021-03-30 23:29:49.000 089 21269.72 444.55 43090.97 48056.49 2021-03-30 23:29:50.000 089 21269.70 444.57 43090.97 48056.47 2021-03-30 23:29:51.000 089 21269.70 444.58 43090.96 48056.46 2021-03-30 23:29:52.000 089 21269.70 444.61 43090.94 48056.45 2021-03-30 23:29:53.000 089 21269.71 444.63 43090.91 48056.50 2021-03-30 23:29:54.000 089 21269.71 444.59 43090.91 48056.47 2021-03-30 23:29:55.000 089 21269.74 444.59 43090.94 48056.45 2021-03-30 23:29:56.000 089 21269.74 444.59 43090.92 48056.46 2021-03-30 23:29:57.000 089 21269.77 444.60 43090.93 48056.44 2021-03-30 23:29:58.000 089 21269.74 444.59 43090.90 48056.48 2021-03-30 23:29:59.000 089 21269.74 444.59 43090.87 48056.49 2021-03-30 23:30:00.000 089 21269.76 444.57 43090.89 48056.47 2021-03-30 23:30:01.000 089 21269.75 444.57 43090.91 48056.49 2021-03-30 23:30:02.000 089 21269.75 444.62 43090.92 48056.46 2021-03-30 23:30:03.000 089 21269.75 444.61 43090.91 48056.50 2021-03-30 23:30:04.000 089 21269.76 444.61 43090.92 48056.46 2021-03-30 23:30:05.000 089 21269.77 444.60 43090.90 48056.53 2021-03-30 23:30:06.000 089 21269.81 444.60 43090.89 48056.44 2021-03-30 23:30:07.000 089 21269.78 444.61 43090.90 48056.50 2021-03-30 23:30:08.000 089 21269.78 444.60 43090.91 48056.48 2021-03-30 23:30:09.000 089 21269.82 444.61 43090.90 48056.49 2021-03-30 23:30:10.000 089 21269.80 444.59 43090.87 48056.48 2021-03-30 23:30:11.000 089 21269.79 444.63 43090.86 48056.52 2021-03-30 23:30:12.000 089 21269.80 444.59 43090.88 48056.49 2021-03-30 23:30:13.000 089 21269.79 444.59 43090.86 48056.50 2021-03-30 23:30:14.000 089 21269.79 444.60 43090.89 48056.48 2021-03-30 23:30:15.000 089 21269.77 444.62 43090.88 48056.53 2021-03-30 23:30:16.000 089 21269.77 444.64 43090.88 48056.52 2021-03-30 23:30:17.000 089 21269.77 444.63 43090.90 48056.49 2021-03-30 23:30:18.000 089 21269.77 444.65 43090.87 48056.51 2021-03-30 23:30:19.000 089 21269.80 444.65 43090.91 48056.50 2021-03-30 23:30:20.000 089 21269.83 444.65 43090.89 48056.50 2021-03-30 23:30:21.000 089 21269.83 444.67 43090.92 48056.50 2021-03-30 23:30:22.000 089 21269.83 444.67 43090.91 48056.51 2021-03-30 23:30:23.000 089 21269.82 444.66 43090.91 48056.45 2021-03-30 23:30:24.000 089 21269.82 444.65 43090.90 48056.53 2021-03-30 23:30:25.000 089 21269.84 444.64 43090.89 48056.51 2021-03-30 23:30:26.000 089 21269.86 444.67 43090.90 48056.52 2021-03-30 23:30:27.000 089 21269.86 444.69 43090.88 48056.50 2021-03-30 23:30:28.000 089 21269.87 444.70 43090.87 48056.48 2021-03-30 23:30:29.000 089 21269.84 444.71 43090.89 48056.54 2021-03-30 23:30:30.000 089 21269.86 444.72 43090.87 48056.49 2021-03-30 23:30:31.000 089 21269.85 444.71 43090.86 48056.51 2021-03-30 23:30:32.000 089 21269.85 444.68 43090.90 48056.49 2021-03-30 23:30:33.000 089 21269.85 444.69 43090.87 48056.48 2021-03-30 23:30:34.000 089 21269.83 444.68 43090.88 48056.51 2021-03-30 23:30:35.000 089 21269.85 444.68 43090.89 48056.48 2021-03-30 23:30:36.000 089 21269.86 444.69 43090.86 48056.49 2021-03-30 23:30:37.000 089 21269.86 444.68 43090.85 48056.49 2021-03-30 23:30:38.000 089 21269.86 444.66 43090.89 48056.48 2021-03-30 23:30:39.000 089 21269.86 444.65 43090.89 48056.49 2021-03-30 23:30:40.000 089 21269.85 444.66 43090.90 48056.54 2021-03-30 23:30:41.000 089 21269.84 444.69 43090.91 48056.53 2021-03-30 23:30:42.000 089 21269.84 444.66 43090.92 48056.52 2021-03-30 23:30:43.000 089 21269.86 444.67 43090.93 48056.53 2021-03-30 23:30:44.000 089 21269.88 444.65 43090.90 48056.51 2021-03-30 23:30:45.000 089 21269.88 444.64 43090.93 48056.57 2021-03-30 23:30:46.000 089 21269.92 444.66 43090.93 48056.57 2021-03-30 23:30:47.000 089 21269.90 444.65 43090.93 48056.57 2021-03-30 23:30:48.000 089 21269.92 444.66 43090.94 48056.57 2021-03-30 23:30:49.000 089 21269.91 444.62 43090.96 48056.55 2021-03-30 23:30:50.000 089 21269.88 444.65 43090.94 48056.56 2021-03-30 23:30:51.000 089 21269.86 444.66 43090.97 48056.61 2021-03-30 23:30:52.000 089 21269.88 444.64 43090.94 48056.54 2021-03-30 23:30:53.000 089 21269.89 444.67 43090.91 48056.57 2021-03-30 23:30:54.000 089 21269.86 444.67 43090.93 48056.56 2021-03-30 23:30:55.000 089 21269.86 444.66 43090.95 48056.52 2021-03-30 23:30:56.000 089 21269.86 444.68 43090.93 48056.56 2021-03-30 23:30:57.000 089 21269.87 444.68 43090.97 48056.55 2021-03-30 23:30:58.000 089 21269.88 444.67 43090.97 48056.55 2021-03-30 23:30:59.000 089 21269.88 444.67 43090.96 48056.56 2021-03-30 23:31:00.000 089 21269.83 444.69 43090.94 48056.54 2021-03-30 23:31:01.000 089 21269.84 444.68 43090.94 48056.56 2021-03-30 23:31:02.000 089 21269.86 444.66 43090.96 48056.54 2021-03-30 23:31:03.000 089 21269.87 444.64 43090.96 48056.55 2021-03-30 23:31:04.000 089 21269.85 444.64 43090.96 48056.56 2021-03-30 23:31:05.000 089 21269.85 444.64 43090.94 48056.54 2021-03-30 23:31:06.000 089 21269.85 444.68 43090.96 48056.58 2021-03-30 23:31:07.000 089 21269.80 444.69 43090.96 48056.55 2021-03-30 23:31:08.000 089 21269.81 444.69 43090.95 48056.58 2021-03-30 23:31:09.000 089 21269.81 444.68 43090.95 48056.52 2021-03-30 23:31:10.000 089 21269.82 444.68 43090.95 48056.56 2021-03-30 23:31:11.000 089 21269.82 444.68 43090.94 48056.56 2021-03-30 23:31:12.000 089 21269.80 444.67 43090.93 48056.56 2021-03-30 23:31:13.000 089 21269.84 444.68 43090.97 48056.60 2021-03-30 23:31:14.000 089 21269.84 444.70 43090.96 48056.55 2021-03-30 23:31:15.000 089 21269.82 444.71 43090.95 48056.57 2021-03-30 23:31:16.000 089 21269.80 444.70 43090.96 48056.54 2021-03-30 23:31:17.000 089 21269.81 444.68 43090.98 48056.55 2021-03-30 23:31:18.000 089 21269.80 444.70 43090.98 48056.56 2021-03-30 23:31:19.000 089 21269.81 444.66 43090.96 48056.56 2021-03-30 23:31:20.000 089 21269.81 444.65 43090.98 48056.55 2021-03-30 23:31:21.000 089 21269.82 444.64 43090.98 48056.58 2021-03-30 23:31:22.000 089 21269.83 444.62 43090.95 48056.57 2021-03-30 23:31:23.000 089 21269.84 444.63 43090.94 48056.55 2021-03-30 23:31:24.000 089 21269.82 444.64 43090.97 48056.54 2021-03-30 23:31:25.000 089 21269.79 444.66 43090.96 48056.53 2021-03-30 23:31:26.000 089 21269.80 444.63 43090.96 48056.57 2021-03-30 23:31:27.000 089 21269.78 444.63 43090.94 48056.54 2021-03-30 23:31:28.000 089 21269.80 444.61 43090.93 48056.53 2021-03-30 23:31:29.000 089 21269.79 444.65 43090.94 48056.53 2021-03-30 23:31:30.000 089 21269.79 444.63 43090.92 48056.51 2021-03-30 23:31:31.000 089 21269.79 444.64 43090.91 48056.56 2021-03-30 23:31:32.000 089 21269.80 444.65 43090.93 48056.54 2021-03-30 23:31:33.000 089 21269.81 444.66 43090.90 48056.52 2021-03-30 23:31:34.000 089 21269.82 444.65 43090.91 48056.54 2021-03-30 23:31:35.000 089 21269.82 444.67 43090.91 48056.51 2021-03-30 23:31:36.000 089 21269.84 444.65 43090.94 48056.56 2021-03-30 23:31:37.000 089 21269.82 444.67 43090.91 48056.53 2021-03-30 23:31:38.000 089 21269.82 444.66 43090.92 48056.53 2021-03-30 23:31:39.000 089 21269.84 444.67 43090.91 48056.51 2021-03-30 23:31:40.000 089 21269.85 444.65 43090.87 48056.53 2021-03-30 23:31:41.000 089 21269.83 444.63 43090.89 48056.47 2021-03-30 23:31:42.000 089 21269.82 444.64 43090.91 48056.53 2021-03-30 23:31:43.000 089 21269.79 444.64 43090.91 48056.50 2021-03-30 23:31:44.000 089 21269.82 444.62 43090.91 48056.48 2021-03-30 23:31:45.000 089 21269.79 444.62 43090.88 48056.51 2021-03-30 23:31:46.000 089 21269.81 444.60 43090.90 48056.48 2021-03-30 23:31:47.000 089 21269.80 444.61 43090.87 48056.49 2021-03-30 23:31:48.000 089 21269.76 444.60 43090.88 48056.47 2021-03-30 23:31:49.000 089 21269.78 444.60 43090.91 48056.45 2021-03-30 23:31:50.000 089 21269.78 444.60 43090.93 48056.49 2021-03-30 23:31:51.000 089 21269.77 444.59 43090.87 48056.44 2021-03-30 23:31:52.000 089 21269.78 444.58 43090.86 48056.46 2021-03-30 23:31:53.000 089 21269.76 444.59 43090.84 48056.47 2021-03-30 23:31:54.000 089 21269.75 444.57 43090.87 48056.46 2021-03-30 23:31:55.000 089 21269.77 444.55 43090.86 48056.45 2021-03-30 23:31:56.000 089 21269.73 444.54 43090.85 48056.48 2021-03-30 23:31:57.000 089 21269.74 444.53 43090.88 48056.46 2021-03-30 23:31:58.000 089 21269.73 444.53 43090.87 48056.48 2021-03-30 23:31:59.000 089 21269.76 444.53 43090.86 48056.48 2021-03-30 23:32:00.000 089 21269.76 444.50 43090.85 48056.45 2021-03-30 23:32:01.000 089 21269.74 444.48 43090.88 48056.48 2021-03-30 23:32:02.000 089 21269.74 444.47 43090.89 48056.48 2021-03-30 23:32:03.000 089 21269.77 444.47 43090.85 48056.50 2021-03-30 23:32:04.000 089 21269.76 444.45 43090.88 48056.43 2021-03-30 23:32:05.000 089 21269.81 444.44 43090.91 48056.52 2021-03-30 23:32:06.000 089 21269.79 444.42 43090.93 48056.49 2021-03-30 23:32:07.000 089 21269.79 444.42 43090.96 48056.52 2021-03-30 23:32:08.000 089 21269.82 444.40 43090.97 48056.54 2021-03-30 23:32:09.000 089 21269.83 444.38 43090.96 48056.55 2021-03-30 23:32:10.000 089 21269.84 444.39 43090.97 48056.55 2021-03-30 23:32:11.000 089 21269.86 444.37 43090.98 48056.57 2021-03-30 23:32:12.000 089 21269.85 444.36 43090.94 48056.62 2021-03-30 23:32:13.000 089 21269.86 444.36 43090.97 48056.60 2021-03-30 23:32:14.000 089 21269.89 444.35 43090.98 48056.61 2021-03-30 23:32:15.000 089 21269.91 444.35 43090.95 48056.61 2021-03-30 23:32:16.000 089 21269.90 444.33 43090.94 48056.59 2021-03-30 23:32:17.000 089 21269.90 444.30 43090.99 48056.64 2021-03-30 23:32:18.000 089 21269.94 444.30 43090.99 48056.63 2021-03-30 23:32:19.000 089 21269.96 444.30 43090.99 48056.63 2021-03-30 23:32:20.000 089 21269.97 444.30 43090.99 48056.65 2021-03-30 23:32:21.000 089 21269.94 444.29 43091.00 48056.61 2021-03-30 23:32:22.000 089 21269.96 444.29 43091.00 48056.67 2021-03-30 23:32:23.000 089 21270.01 444.23 43090.99 48056.62 2021-03-30 23:32:24.000 089 21270.01 444.25 43090.95 48056.67 2021-03-30 23:32:25.000 089 21270.00 444.25 43090.97 48056.64 2021-03-30 23:32:26.000 089 21270.00 444.23 43090.99 48056.69 2021-03-30 23:32:27.000 089 21270.03 444.22 43091.00 48056.69 2021-03-30 23:32:28.000 089 21270.08 444.19 43090.97 48056.72 2021-03-30 23:32:29.000 089 21270.05 444.20 43090.98 48056.71 2021-03-30 23:32:30.000 089 21270.06 444.20 43091.01 48056.67 2021-03-30 23:32:31.000 089 21270.09 444.19 43091.03 48056.71 2021-03-30 23:32:32.000 089 21270.09 444.19 43091.02 48056.70 2021-03-30 23:32:33.000 089 21270.08 444.19 43091.00 48056.71 2021-03-30 23:32:34.000 089 21270.07 444.19 43090.98 48056.69 2021-03-30 23:32:35.000 089 21270.05 444.20 43090.99 48056.70 2021-03-30 23:32:36.000 089 21270.06 444.19 43090.97 48056.68 2021-03-30 23:32:37.000 089 21270.08 444.18 43090.98 48056.68 2021-03-30 23:32:38.000 089 21270.06 444.16 43090.98 48056.68 2021-03-30 23:32:39.000 089 21270.05 444.20 43090.98 48056.67 2021-03-30 23:32:40.000 089 21270.04 444.20 43090.93 48056.69 2021-03-30 23:32:41.000 089 21270.04 444.19 43090.94 48056.64 2021-03-30 23:32:42.000 089 21270.03 444.17 43090.96 48056.68 2021-03-30 23:32:43.000 089 21270.04 444.16 43090.95 48056.66 2021-03-30 23:32:44.000 089 21270.04 444.16 43090.94 48056.64 2021-03-30 23:32:45.000 089 21270.03 444.16 43090.96 48056.66 2021-03-30 23:32:46.000 089 21270.05 444.14 43090.95 48056.65 2021-03-30 23:32:47.000 089 21270.03 444.14 43090.94 48056.67 2021-03-30 23:32:48.000 089 21270.05 444.14 43090.96 48056.65 2021-03-30 23:32:49.000 089 21270.04 444.16 43090.92 48056.64 2021-03-30 23:32:50.000 089 21270.07 444.13 43090.94 48056.69 2021-03-30 23:32:51.000 089 21270.06 444.13 43090.94 48056.66 2021-03-30 23:32:52.000 089 21270.06 444.14 43090.92 48056.66 2021-03-30 23:32:53.000 089 21270.04 444.13 43090.95 48056.64 2021-03-30 23:32:54.000 089 21270.03 444.13 43090.96 48056.65 2021-03-30 23:32:55.000 089 21270.03 444.13 43090.94 48056.67 2021-03-30 23:32:56.000 089 21270.09 444.11 43090.94 48056.64 2021-03-30 23:32:57.000 089 21270.06 444.11 43090.92 48056.65 2021-03-30 23:32:58.000 089 21270.09 444.08 43090.94 48056.64 2021-03-30 23:32:59.000 089 21270.09 444.07 43090.94 48056.63 2021-03-30 23:33:00.000 089 21270.08 444.07 43090.90 48056.67 2021-03-30 23:33:01.000 089 21270.06 444.07 43090.90 48056.64 2021-03-30 23:33:02.000 089 21270.05 444.06 43090.91 48056.65 2021-03-30 23:33:03.000 089 21270.07 444.06 43090.88 48056.61 2021-03-30 23:33:04.000 089 21270.07 444.06 43090.87 48056.61 2021-03-30 23:33:05.000 089 21270.07 444.03 43090.88 48056.62 2021-03-30 23:33:06.000 089 21270.09 444.02 43090.91 48056.67 2021-03-30 23:33:07.000 089 21270.09 444.05 43090.92 48056.65 2021-03-30 23:33:08.000 089 21270.12 444.02 43090.90 48056.65 2021-03-30 23:33:09.000 089 21270.16 444.00 43090.89 48056.61 2021-03-30 23:33:10.000 089 21270.12 444.00 43090.91 48056.63 2021-03-30 23:33:11.000 089 21270.17 444.00 43090.94 48056.66 2021-03-30 23:33:12.000 089 21270.17 443.99 43090.92 48056.67 2021-03-30 23:33:13.000 089 21270.16 443.99 43090.89 48056.65 2021-03-30 23:33:14.000 089 21270.18 444.02 43090.90 48056.65 2021-03-30 23:33:15.000 089 21270.20 443.99 43090.90 48056.66 2021-03-30 23:33:16.000 089 21270.20 443.98 43090.88 48056.71 2021-03-30 23:33:17.000 089 21270.20 443.97 43090.91 48056.69 2021-03-30 23:33:18.000 089 21270.22 443.96 43090.88 48056.70 2021-03-30 23:33:19.000 089 21270.21 443.97 43090.89 48056.69 2021-03-30 23:33:20.000 089 21270.22 443.97 43090.91 48056.68 2021-03-30 23:33:21.000 089 21270.26 443.93 43090.89 48056.73 2021-03-30 23:33:22.000 089 21270.27 443.94 43090.91 48056.74 2021-03-30 23:33:23.000 089 21270.27 443.94 43090.93 48056.76 2021-03-30 23:33:24.000 089 21270.31 443.93 43090.92 48056.75 2021-03-30 23:33:25.000 089 21270.28 443.95 43090.91 48056.73 2021-03-30 23:33:26.000 089 21270.29 443.96 43090.97 48056.77 2021-03-30 23:33:27.000 089 21270.33 443.92 43090.95 48056.79 2021-03-30 23:33:28.000 089 21270.35 443.92 43090.94 48056.79 2021-03-30 23:33:29.000 089 21270.35 443.93 43090.93 48056.77 2021-03-30 23:33:30.000 089 21270.38 443.93 43090.94 48056.77 2021-03-30 23:33:31.000 089 21270.39 443.92 43090.93 48056.80 2021-03-30 23:33:32.000 089 21270.37 443.92 43090.96 48056.80 2021-03-30 23:33:33.000 089 21270.38 443.91 43091.00 48056.85 2021-03-30 23:33:34.000 089 21270.41 443.92 43090.98 48056.83 2021-03-30 23:33:35.000 089 21270.41 443.93 43090.96 48056.80 2021-03-30 23:33:36.000 089 21270.42 443.92 43090.94 48056.86 2021-03-30 23:33:37.000 089 21270.43 443.93 43090.98 48056.82 2021-03-30 23:33:38.000 089 21270.44 443.91 43090.96 48056.82 2021-03-30 23:33:39.000 089 21270.45 443.89 43090.94 48056.89 2021-03-30 23:33:40.000 089 21270.44 443.89 43090.97 48056.84 2021-03-30 23:33:41.000 089 21270.46 443.87 43090.95 48056.84 2021-03-30 23:33:42.000 089 21270.44 443.87 43090.98 48056.86 2021-03-30 23:33:43.000 089 21270.44 443.86 43090.95 48056.87 2021-03-30 23:33:44.000 089 21270.49 443.85 43090.95 48056.87 2021-03-30 23:33:45.000 089 21270.48 443.87 43090.99 48056.86 2021-03-30 23:33:46.000 089 21270.50 443.88 43090.98 48056.88 2021-03-30 23:33:47.000 089 21270.49 443.90 43091.00 48056.90 2021-03-30 23:33:48.000 089 21270.51 443.89 43090.99 48056.85 2021-03-30 23:33:49.000 089 21270.51 443.90 43090.97 48056.90 2021-03-30 23:33:50.000 089 21270.52 443.88 43091.00 48056.89 2021-03-30 23:33:51.000 089 21270.52 443.89 43091.02 48056.90 2021-03-30 23:33:52.000 089 21270.54 443.88 43091.02 48056.88 2021-03-30 23:33:53.000 089 21270.53 443.87 43091.01 48056.90 2021-03-30 23:33:54.000 089 21270.55 443.85 43090.98 48056.94 2021-03-30 23:33:55.000 089 21270.59 443.82 43091.00 48056.97 2021-03-30 23:33:56.000 089 21270.64 443.80 43091.01 48056.95 2021-03-30 23:33:57.000 089 21270.65 443.81 43091.01 48056.95 2021-03-30 23:33:58.000 089 21270.63 443.82 43091.00 48056.95 2021-03-30 23:33:59.000 089 21270.65 443.83 43090.99 48056.99 2021-03-30 23:34:00.000 089 21270.67 443.81 43091.01 48056.99 2021-03-30 23:34:01.000 089 21270.68 443.82 43091.02 48056.96 2021-03-30 23:34:02.000 089 21270.71 443.83 43091.01 48056.98 2021-03-30 23:34:03.000 089 21270.74 443.79 43091.04 48056.98 2021-03-30 23:34:04.000 089 21270.73 443.78 43091.02 48056.99 2021-03-30 23:34:05.000 089 21270.71 443.79 43091.02 48057.00 2021-03-30 23:34:06.000 089 21270.72 443.78 43091.01 48056.97 2021-03-30 23:34:07.000 089 21270.71 443.77 43090.99 48057.01 2021-03-30 23:34:08.000 089 21270.72 443.78 43091.01 48056.99 2021-03-30 23:34:09.000 089 21270.73 443.78 43091.03 48057.00 2021-03-30 23:34:10.000 089 21270.75 443.78 43091.02 48057.00 2021-03-30 23:34:11.000 089 21270.77 443.75 43091.00 48057.04 2021-03-30 23:34:12.000 089 21270.79 443.75 43091.00 48057.01 2021-03-30 23:34:13.000 089 21270.81 443.75 43091.02 48057.09 2021-03-30 23:34:14.000 089 21270.77 443.76 43090.99 48057.06 2021-03-30 23:34:15.000 089 21270.82 443.76 43091.01 48057.07 2021-03-30 23:34:16.000 089 21270.83 443.75 43091.03 48057.06 2021-03-30 23:34:17.000 089 21270.83 443.76 43091.05 48057.08 2021-03-30 23:34:18.000 089 21270.86 443.78 43091.03 48057.09 2021-03-30 23:34:19.000 089 21270.86 443.79 43091.05 48057.08 2021-03-30 23:34:20.000 089 21270.83 443.79 43091.05 48057.09 2021-03-30 23:34:21.000 089 21270.87 443.79 43091.04 48057.10 2021-03-30 23:34:22.000 089 21270.90 443.75 43091.05 48057.09 2021-03-30 23:34:23.000 089 21270.92 443.79 43091.05 48057.14 2021-03-30 23:34:24.000 089 21270.92 443.80 43091.05 48057.10 2021-03-30 23:34:25.000 089 21270.92 443.78 43091.03 48057.13 2021-03-30 23:34:26.000 089 21270.88 443.81 43091.02 48057.09 2021-03-30 23:34:27.000 089 21270.89 443.81 43091.02 48057.12 2021-03-30 23:34:28.000 089 21270.93 443.81 43091.03 48057.12 2021-03-30 23:34:29.000 089 21270.92 443.81 43091.03 48057.15 2021-03-30 23:34:30.000 089 21270.90 443.81 43090.99 48057.12 2021-03-30 23:34:31.000 089 21270.91 443.81 43091.00 48057.13 2021-03-30 23:34:32.000 089 21270.96 443.82 43091.04 48057.15 2021-03-30 23:34:33.000 089 21270.95 443.82 43091.04 48057.14 2021-03-30 23:34:34.000 089 21270.94 443.83 43091.03 48057.11 2021-03-30 23:34:35.000 089 21270.96 443.84 43090.99 48057.14 2021-03-30 23:34:36.000 089 21270.96 443.84 43090.98 48057.12 2021-03-30 23:34:37.000 089 21270.91 443.88 43090.99 48057.13 2021-03-30 23:34:38.000 089 21270.97 443.87 43091.01 48057.09 2021-03-30 23:34:39.000 089 21270.96 443.86 43091.03 48057.12 2021-03-30 23:34:40.000 089 21270.95 443.85 43091.02 48057.11 2021-03-30 23:34:41.000 089 21270.95 443.84 43091.02 48057.08 2021-03-30 23:34:42.000 089 21270.95 443.84 43090.99 48057.12 2021-03-30 23:34:43.000 089 21270.90 443.86 43091.00 48057.11 2021-03-30 23:34:44.000 089 21270.88 443.88 43090.99 48057.04 2021-03-30 23:34:45.000 089 21270.87 443.87 43090.98 48057.06 2021-03-30 23:34:46.000 089 21270.87 443.85 43090.95 48057.05 2021-03-30 23:34:47.000 089 21270.85 443.87 43090.94 48057.05 2021-03-30 23:34:48.000 089 21270.84 443.88 43090.95 48057.02 2021-03-30 23:34:49.000 089 21270.86 443.87 43090.97 48057.01 2021-03-30 23:34:50.000 089 21270.84 443.86 43090.94 48057.00 2021-03-30 23:34:51.000 089 21270.84 443.88 43090.90 48056.98 2021-03-30 23:34:52.000 089 21270.85 443.86 43090.92 48057.02 2021-03-30 23:34:53.000 089 21270.83 443.88 43090.93 48057.02 2021-03-30 23:34:54.000 089 21270.85 443.90 43090.95 48057.02 2021-03-30 23:34:55.000 089 21270.84 443.89 43090.95 48057.03 2021-03-30 23:34:56.000 089 21270.86 443.88 43090.93 48057.01 2021-03-30 23:34:57.000 089 21270.88 443.91 43090.92 48056.99 2021-03-30 23:34:58.000 089 21270.86 443.92 43090.93 48056.99 2021-03-30 23:34:59.000 089 21270.88 443.90 43090.91 48057.00 2021-03-30 23:35:00.000 089 21270.87 443.90 43090.91 48057.00 2021-03-30 23:35:01.000 089 21270.85 443.92 43090.92 48056.98 2021-03-30 23:35:02.000 089 21270.83 443.98 43090.92 48056.98 2021-03-30 23:35:03.000 089 21270.84 443.99 43090.89 48056.99 2021-03-30 23:35:04.000 089 21270.85 444.00 43090.91 48056.98 2021-03-30 23:35:05.000 089 21270.87 444.00 43090.90 48056.98 2021-03-30 23:35:06.000 089 21270.87 444.02 43090.91 48056.99 2021-03-30 23:35:07.000 089 21270.82 444.02 43090.92 48056.97 2021-03-30 23:35:08.000 089 21270.81 444.01 43090.90 48056.98 2021-03-30 23:35:09.000 089 21270.87 444.02 43090.91 48056.95 2021-03-30 23:35:10.000 089 21270.86 444.05 43090.92 48056.99 2021-03-30 23:35:11.000 089 21270.86 444.06 43090.90 48056.97 2021-03-30 23:35:12.000 089 21270.86 444.07 43090.90 48056.99 2021-03-30 23:35:13.000 089 21270.83 444.07 43090.89 48056.95 2021-03-30 23:35:14.000 089 21270.81 444.10 43090.89 48056.97 2021-03-30 23:35:15.000 089 21270.85 444.09 43090.90 48057.00 2021-03-30 23:35:16.000 089 21270.88 444.09 43090.89 48056.97 2021-03-30 23:35:17.000 089 21270.88 444.08 43090.91 48056.99 2021-03-30 23:35:18.000 089 21270.91 444.09 43090.89 48056.97 2021-03-30 23:35:19.000 089 21270.92 444.08 43090.91 48056.97 2021-03-30 23:35:20.000 089 21270.92 444.08 43090.90 48056.99 2021-03-30 23:35:21.000 089 21270.90 444.11 43090.87 48057.02 2021-03-30 23:35:22.000 089 21270.93 444.12 43090.90 48057.02 2021-03-30 23:35:23.000 089 21270.90 444.12 43090.95 48057.02 2021-03-30 23:35:24.000 089 21270.88 444.13 43090.91 48057.00 2021-03-30 23:35:25.000 089 21270.88 444.12 43090.92 48057.00 2021-03-30 23:35:26.000 089 21270.88 444.13 43090.92 48057.00 2021-03-30 23:35:27.000 089 21270.86 444.14 43090.92 48056.99 2021-03-30 23:35:28.000 089 21270.86 444.16 43090.90 48056.99 2021-03-30 23:35:29.000 089 21270.85 444.17 43090.90 48056.99 2021-03-30 23:35:30.000 089 21270.84 444.14 43090.92 48056.95 2021-03-30 23:35:31.000 089 21270.83 444.15 43090.92 48056.97 2021-03-30 23:35:32.000 089 21270.80 444.18 43090.92 48056.95 2021-03-30 23:35:33.000 089 21270.81 444.15 43090.94 48056.98 2021-03-30 23:35:34.000 089 21270.83 444.15 43090.92 48056.95 2021-03-30 23:35:35.000 089 21270.85 444.18 43090.92 48056.94 2021-03-30 23:35:36.000 089 21270.83 444.18 43090.91 48056.98 2021-03-30 23:35:37.000 089 21270.82 444.20 43090.92 48056.91 2021-03-30 23:35:38.000 089 21270.81 444.18 43090.94 48057.00 2021-03-30 23:35:39.000 089 21270.79 444.22 43090.91 48056.95 2021-03-30 23:35:40.000 089 21270.78 444.26 43090.91 48056.93 2021-03-30 23:35:41.000 089 21270.78 444.27 43090.89 48056.96 2021-03-30 23:35:42.000 089 21270.76 444.28 43090.92 48056.95 2021-03-30 23:35:43.000 089 21270.77 444.26 43090.91 48056.92 2021-03-30 23:35:44.000 089 21270.77 444.25 43090.91 48056.94 2021-03-30 23:35:45.000 089 21270.76 444.28 43090.91 48056.95 2021-03-30 23:35:46.000 089 21270.78 444.27 43090.92 48056.94 2021-03-30 23:35:47.000 089 21270.78 444.28 43090.94 48056.94 2021-03-30 23:35:48.000 089 21270.78 444.29 43090.92 48056.92 2021-03-30 23:35:49.000 089 21270.76 444.30 43090.92 48056.93 2021-03-30 23:35:50.000 089 21270.75 444.31 43090.93 48056.92 2021-03-30 23:35:51.000 089 21270.74 444.32 43090.93 48056.92 2021-03-30 23:35:52.000 089 21270.74 444.36 43090.93 48056.92 2021-03-30 23:35:53.000 089 21270.72 444.36 43090.95 48056.91 2021-03-30 23:35:54.000 089 21270.71 444.38 43090.93 48056.93 2021-03-30 23:35:55.000 089 21270.67 444.40 43090.93 48056.91 2021-03-30 23:35:56.000 089 21270.69 444.39 43090.91 48056.93 2021-03-30 23:35:57.000 089 21270.69 444.39 43090.90 48056.93 2021-03-30 23:35:58.000 089 21270.73 444.39 43090.92 48056.91 2021-03-30 23:35:59.000 089 21270.74 444.42 43090.91 48056.93 2021-03-30 23:36:00.000 089 21270.72 444.43 43090.92 48056.93 2021-03-30 23:36:01.000 089 21270.72 444.42 43090.91 48056.90 2021-03-30 23:36:02.000 089 21270.71 444.44 43090.92 48056.96 2021-03-30 23:36:03.000 089 21270.68 444.45 43090.93 48056.96 2021-03-30 23:36:04.000 089 21270.68 444.43 43090.94 48056.91 2021-03-30 23:36:05.000 089 21270.67 444.45 43090.92 48056.92 2021-03-30 23:36:06.000 089 21270.65 444.44 43090.93 48056.93 2021-03-30 23:36:07.000 089 21270.65 444.46 43090.93 48056.89 2021-03-30 23:36:08.000 089 21270.64 444.47 43090.94 48056.91 2021-03-30 23:36:09.000 089 21270.63 444.47 43090.94 48056.91 2021-03-30 23:36:10.000 089 21270.63 444.44 43090.94 48056.92 2021-03-30 23:36:11.000 089 21270.65 444.42 43090.95 48056.88 2021-03-30 23:36:12.000 089 21270.65 444.43 43090.94 48056.88 2021-03-30 23:36:13.000 089 21270.66 444.43 43090.94 48056.92 2021-03-30 23:36:14.000 089 21270.63 444.45 43090.93 48056.92 2021-03-30 23:36:15.000 089 21270.62 444.48 43090.93 48056.90 2021-03-30 23:36:16.000 089 21270.61 444.45 43090.91 48056.92 2021-03-30 23:36:17.000 089 21270.60 444.47 43090.95 48056.86 2021-03-30 23:36:18.000 089 21270.60 444.48 43090.97 48056.92 2021-03-30 23:36:19.000 089 21270.58 444.47 43090.92 48056.89 2021-03-30 23:36:20.000 089 21270.58 444.47 43090.95 48056.91 2021-03-30 23:36:21.000 089 21270.53 444.52 43090.95 48056.89 2021-03-30 23:36:22.000 089 21270.51 444.54 43090.95 48056.86 2021-03-30 23:36:23.000 089 21270.47 444.57 43090.92 48056.82 2021-03-30 23:36:24.000 089 21270.45 444.57 43090.92 48056.84 2021-03-30 23:36:25.000 089 21270.43 444.54 43090.90 48056.83 2021-03-30 23:36:26.000 089 21270.41 444.54 43090.89 48056.79 2021-03-30 23:36:27.000 089 21270.44 444.53 43090.90 48056.77 2021-03-30 23:36:28.000 089 21270.45 444.54 43090.88 48056.77 2021-03-30 23:36:29.000 089 21270.45 444.52 43090.88 48056.80 2021-03-30 23:36:30.000 089 21270.40 444.52 43090.91 48056.77 2021-03-30 23:36:31.000 089 21270.39 444.51 43090.92 48056.73 2021-03-30 23:36:32.000 089 21270.38 444.52 43090.88 48056.74 2021-03-30 23:36:33.000 089 21270.38 444.50 43090.87 48056.75 2021-03-30 23:36:34.000 089 21270.37 444.48 43090.87 48056.75 2021-03-30 23:36:35.000 089 21270.37 444.46 43090.90 48056.75 2021-03-30 23:36:36.000 089 21270.36 444.44 43090.88 48056.75 2021-03-30 23:36:37.000 089 21270.36 444.43 43090.88 48056.74 2021-03-30 23:36:38.000 089 21270.36 444.41 43090.90 48056.71 2021-03-30 23:36:39.000 089 21270.38 444.45 43090.89 48056.74 2021-03-30 23:36:40.000 089 21270.40 444.43 43090.89 48056.72 2021-03-30 23:36:41.000 089 21270.36 444.42 43090.87 48056.73 2021-03-30 23:36:42.000 089 21270.35 444.42 43090.86 48056.70 2021-03-30 23:36:43.000 089 21270.39 444.45 43090.88 48056.73 2021-03-30 23:36:44.000 089 21270.38 444.44 43090.89 48056.70 2021-03-30 23:36:45.000 089 21270.33 444.44 43090.88 48056.71 2021-03-30 23:36:46.000 089 21270.30 444.42 43090.90 48056.72 2021-03-30 23:36:47.000 089 21270.30 444.39 43090.89 48056.70 2021-03-30 23:36:48.000 089 21270.29 444.42 43090.88 48056.68 2021-03-30 23:36:49.000 089 21270.30 444.45 43090.87 48056.70 2021-03-30 23:36:50.000 089 21270.27 444.45 43090.88 48056.66 2021-03-30 23:36:51.000 089 21270.27 444.43 43090.85 48056.66 2021-03-30 23:36:52.000 089 21270.28 444.44 43090.85 48056.69 2021-03-30 23:36:53.000 089 21270.24 444.46 43090.90 48056.64 2021-03-30 23:36:54.000 089 21270.19 444.48 43090.88 48056.63 2021-03-30 23:36:55.000 089 21270.20 444.49 43090.87 48056.65 2021-03-30 23:36:56.000 089 21270.19 444.50 43090.84 48056.61 2021-03-30 23:36:57.000 089 21270.20 444.49 43090.84 48056.61 2021-03-30 23:36:58.000 089 21270.20 444.50 43090.83 48056.65 2021-03-30 23:36:59.000 089 21270.19 444.50 43090.84 48056.60 2021-03-30 23:37:00.000 089 21270.18 444.50 43090.86 48056.63 2021-03-30 23:37:01.000 089 21270.18 444.50 43090.86 48056.62 2021-03-30 23:37:02.000 089 21270.19 444.48 43090.85 48056.62 2021-03-30 23:37:03.000 089 21270.20 444.50 43090.84 48056.65 2021-03-30 23:37:04.000 089 21270.18 444.51 43090.82 48056.61 2021-03-30 23:37:05.000 089 21270.16 444.54 43090.85 48056.63 2021-03-30 23:37:06.000 089 21270.15 444.55 43090.87 48056.61 2021-03-30 23:37:07.000 089 21270.18 444.53 43090.84 48056.61 2021-03-30 23:37:08.000 089 21270.18 444.54 43090.88 48056.64 2021-03-30 23:37:09.000 089 21270.18 444.54 43090.89 48056.64 2021-03-30 23:37:10.000 089 21270.19 444.56 43090.86 48056.62 2021-03-30 23:37:11.000 089 21270.19 444.56 43090.86 48056.63 2021-03-30 23:37:12.000 089 21270.18 444.55 43090.88 48056.64 2021-03-30 23:37:13.000 089 21270.20 444.58 43090.87 48056.64 2021-03-30 23:37:14.000 089 21270.18 444.58 43090.84 48056.65 2021-03-30 23:37:15.000 089 21270.17 444.57 43090.89 48056.62 2021-03-30 23:37:16.000 089 21270.15 444.59 43090.89 48056.63 2021-03-30 23:37:17.000 089 21270.14 444.60 43090.88 48056.63 2021-03-30 23:37:18.000 089 21270.17 444.61 43090.88 48056.61 2021-03-30 23:37:19.000 089 21270.19 444.60 43090.85 48056.64 2021-03-30 23:37:20.000 089 21270.23 444.65 43090.86 48056.65 2021-03-30 23:37:21.000 089 21270.22 444.66 43090.85 48056.64 2021-03-30 23:37:22.000 089 21270.18 444.64 43090.87 48056.65 2021-03-30 23:37:23.000 089 21270.19 444.61 43090.86 48056.63 2021-03-30 23:37:24.000 089 21270.18 444.64 43090.86 48056.65 2021-03-30 23:37:25.000 089 21270.18 444.64 43090.86 48056.66 2021-03-30 23:37:26.000 089 21270.19 444.64 43090.85 48056.64 2021-03-30 23:37:27.000 089 21270.21 444.63 43090.86 48056.67 2021-03-30 23:37:28.000 089 21270.21 444.65 43090.87 48056.64 2021-03-30 23:37:29.000 089 21270.25 444.64 43090.90 48056.66 2021-03-30 23:37:30.000 089 21270.23 444.65 43090.89 48056.68 2021-03-30 23:37:31.000 089 21270.23 444.67 43090.89 48056.65 2021-03-30 23:37:32.000 089 21270.23 444.64 43090.87 48056.69 2021-03-30 23:37:33.000 089 21270.21 444.65 43090.87 48056.66 2021-03-30 23:37:34.000 089 21270.22 444.64 43090.85 48056.67 2021-03-30 23:37:35.000 089 21270.22 444.64 43090.88 48056.69 2021-03-30 23:37:36.000 089 21270.24 444.65 43090.87 48056.65 2021-03-30 23:37:37.000 089 21270.22 444.67 43090.87 48056.70 2021-03-30 23:37:38.000 089 21270.24 444.65 43090.87 48056.67 2021-03-30 23:37:39.000 089 21270.20 444.65 43090.85 48056.67 2021-03-30 23:37:40.000 089 21270.21 444.68 43090.85 48056.66 2021-03-30 23:37:41.000 089 21270.24 444.66 43090.87 48056.68 2021-03-30 23:37:42.000 089 21270.22 444.64 43090.84 48056.68 2021-03-30 23:37:43.000 089 21270.22 444.67 43090.83 48056.67 2021-03-30 23:37:44.000 089 21270.23 444.64 43090.86 48056.66 2021-03-30 23:37:45.000 089 21270.23 444.64 43090.84 48056.65 2021-03-30 23:37:46.000 089 21270.23 444.64 43090.85 48056.68 2021-03-30 23:37:47.000 089 21270.23 444.62 43090.81 48056.63 2021-03-30 23:37:48.000 089 21270.23 444.64 43090.85 48056.63 2021-03-30 23:37:49.000 089 21270.23 444.65 43090.84 48056.65 2021-03-30 23:37:50.000 089 21270.27 444.62 43090.85 48056.66 2021-03-30 23:37:51.000 089 21270.27 444.63 43090.87 48056.65 2021-03-30 23:37:52.000 089 21270.24 444.65 43090.89 48056.67 2021-03-30 23:37:53.000 089 21270.27 444.66 43090.87 48056.66 2021-03-30 23:37:54.000 089 21270.25 444.63 43090.84 48056.66 2021-03-30 23:37:55.000 089 21270.23 444.61 43090.84 48056.64 2021-03-30 23:37:56.000 089 21270.26 444.60 43090.85 48056.65 2021-03-30 23:37:57.000 089 21270.26 444.61 43090.87 48056.65 2021-03-30 23:37:58.000 089 21270.25 444.63 43090.84 48056.66 2021-03-30 23:37:59.000 089 21270.25 444.63 43090.84 48056.67 2021-03-30 23:38:00.000 089 21270.24 444.64 43090.83 48056.64 2021-03-30 23:38:01.000 089 21270.22 444.62 43090.85 48056.64 2021-03-30 23:38:02.000 089 21270.23 444.61 43090.84 48056.66 2021-03-30 23:38:03.000 089 21270.25 444.62 43090.85 48056.65 2021-03-30 23:38:04.000 089 21270.26 444.60 43090.84 48056.64 2021-03-30 23:38:05.000 089 21270.23 444.57 43090.86 48056.66 2021-03-30 23:38:06.000 089 21270.26 444.56 43090.86 48056.65 2021-03-30 23:38:07.000 089 21270.26 444.54 43090.88 48056.66 2021-03-30 23:38:08.000 089 21270.26 444.56 43090.88 48056.68 2021-03-30 23:38:09.000 089 21270.24 444.56 43090.90 48056.66 2021-03-30 23:38:10.000 089 21270.23 444.54 43090.90 48056.68 2021-03-30 23:38:11.000 089 21270.24 444.55 43090.90 48056.69 2021-03-30 23:38:12.000 089 21270.24 444.54 43090.87 48056.67 2021-03-30 23:38:13.000 089 21270.24 444.55 43090.86 48056.68 2021-03-30 23:38:14.000 089 21270.27 444.53 43090.87 48056.67 2021-03-30 23:38:15.000 089 21270.24 444.55 43090.87 48056.70 2021-03-30 23:38:16.000 089 21270.24 444.54 43090.88 48056.67 2021-03-30 23:38:17.000 089 21270.28 444.53 43090.90 48056.70 2021-03-30 23:38:18.000 089 21270.26 444.55 43090.89 48056.70 2021-03-30 23:38:19.000 089 21270.27 444.55 43090.87 48056.69 2021-03-30 23:38:20.000 089 21270.27 444.55 43090.84 48056.68 2021-03-30 23:38:21.000 089 21270.24 444.55 43090.86 48056.69 2021-03-30 23:38:22.000 089 21270.23 444.56 43090.91 48056.65 2021-03-30 23:38:23.000 089 21270.23 444.55 43090.91 48056.70 2021-03-30 23:38:24.000 089 21270.22 444.55 43090.90 48056.67 2021-03-30 23:38:25.000 089 21270.22 444.53 43090.91 48056.66 2021-03-30 23:38:26.000 089 21270.23 444.54 43090.88 48056.67 2021-03-30 23:38:27.000 089 21270.21 444.54 43090.91 48056.66 2021-03-30 23:38:28.000 089 21270.24 444.54 43090.89 48056.70 2021-03-30 23:38:29.000 089 21270.20 444.54 43090.89 48056.65 2021-03-30 23:38:30.000 089 21270.20 444.53 43090.87 48056.64 2021-03-30 23:38:31.000 089 21270.19 444.53 43090.87 48056.68 2021-03-30 23:38:32.000 089 21270.16 444.54 43090.85 48056.67 2021-03-30 23:38:33.000 089 21270.15 444.55 43090.83 48056.66 2021-03-30 23:38:34.000 089 21270.17 444.55 43090.84 48056.65 2021-03-30 23:38:35.000 089 21270.19 444.55 43090.81 48056.62 2021-03-30 23:38:36.000 089 21270.20 444.54 43090.85 48056.65 2021-03-30 23:38:37.000 089 21270.20 444.56 43090.82 48056.64 2021-03-30 23:38:38.000 089 21270.20 444.55 43090.81 48056.61 2021-03-30 23:38:39.000 089 21270.19 444.56 43090.84 48056.65 2021-03-30 23:38:40.000 089 21270.15 444.56 43090.82 48056.65 2021-03-30 23:38:41.000 089 21270.17 444.53 43090.86 48056.60 2021-03-30 23:38:42.000 089 21270.18 444.54 43090.86 48056.64 2021-03-30 23:38:43.000 089 21270.19 444.56 43090.84 48056.63 2021-03-30 23:38:44.000 089 21270.18 444.56 43090.84 48056.63 2021-03-30 23:38:45.000 089 21270.19 444.53 43090.87 48056.59 2021-03-30 23:38:46.000 089 21270.19 444.54 43090.83 48056.64 2021-03-30 23:38:47.000 089 21270.17 444.58 43090.79 48056.60 2021-03-30 23:38:48.000 089 21270.21 444.56 43090.82 48056.62 2021-03-30 23:38:49.000 089 21270.22 444.56 43090.81 48056.59 2021-03-30 23:38:50.000 089 21270.20 444.56 43090.83 48056.62 2021-03-30 23:38:51.000 089 21270.18 444.55 43090.85 48056.63 2021-03-30 23:38:52.000 089 21270.22 444.53 43090.84 48056.62 2021-03-30 23:38:53.000 089 21270.22 444.51 43090.86 48056.65 2021-03-30 23:38:54.000 089 21270.22 444.49 43090.86 48056.62 2021-03-30 23:38:55.000 089 21270.23 444.51 43090.83 48056.61 2021-03-30 23:38:56.000 089 21270.25 444.50 43090.85 48056.67 2021-03-30 23:38:57.000 089 21270.22 444.50 43090.85 48056.62 2021-03-30 23:38:58.000 089 21270.24 444.47 43090.84 48056.65 2021-03-30 23:38:59.000 089 21270.24 444.46 43090.82 48056.64 2021-03-30 23:39:00.000 089 21270.24 444.45 43090.81 48056.64 2021-03-30 23:39:01.000 089 21270.24 444.44 43090.85 48056.65 2021-03-30 23:39:02.000 089 21270.25 444.43 43090.85 48056.67 2021-03-30 23:39:03.000 089 21270.21 444.46 43090.83 48056.62 2021-03-30 23:39:04.000 089 21270.20 444.49 43090.86 48056.70 2021-03-30 23:39:05.000 089 21270.22 444.47 43090.88 48056.64 2021-03-30 23:39:06.000 089 21270.22 444.43 43090.86 48056.67 2021-03-30 23:39:07.000 089 21270.26 444.41 43090.87 48056.66 2021-03-30 23:39:08.000 089 21270.26 444.41 43090.87 48056.63 2021-03-30 23:39:09.000 089 21270.28 444.41 43090.87 48056.68 2021-03-30 23:39:10.000 089 21270.29 444.41 43090.85 48056.69 2021-03-30 23:39:11.000 089 21270.29 444.39 43090.86 48056.66 2021-03-30 23:39:12.000 089 21270.32 444.38 43090.87 48056.68 2021-03-30 23:39:13.000 089 21270.31 444.37 43090.87 48056.70 2021-03-30 23:39:14.000 089 21270.31 444.38 43090.87 48056.69 2021-03-30 23:39:15.000 089 21270.31 444.35 43090.87 48056.68 2021-03-30 23:39:16.000 089 21270.34 444.32 43090.87 48056.69 2021-03-30 23:39:17.000 089 21270.31 444.32 43090.86 48056.72 2021-03-30 23:39:18.000 089 21270.35 444.27 43090.86 48056.69 2021-03-30 23:39:19.000 089 21270.38 444.25 43090.89 48056.74 2021-03-30 23:39:20.000 089 21270.38 444.20 43090.94 48056.77 2021-03-30 23:39:21.000 089 21270.41 444.18 43090.95 48056.77 2021-03-30 23:39:22.000 089 21270.41 444.15 43090.97 48056.78 2021-03-30 23:39:23.000 089 21270.41 444.16 43090.97 48056.80 2021-03-30 23:39:24.000 089 21270.40 444.17 43090.96 48056.82 2021-03-30 23:39:25.000 089 21270.34 444.16 43090.97 48056.78 2021-03-30 23:39:26.000 089 21270.37 444.11 43090.98 48056.78 2021-03-30 23:39:27.000 089 21270.37 444.11 43090.97 48056.82 2021-03-30 23:39:28.000 089 21270.37 444.10 43090.96 48056.80 2021-03-30 23:39:29.000 089 21270.38 444.08 43090.96 48056.82 2021-03-30 23:39:30.000 089 21270.37 444.08 43090.99 48056.83 2021-03-30 23:39:31.000 089 21270.36 444.08 43091.01 48056.80 2021-03-30 23:39:32.000 089 21270.34 444.11 43090.98 48056.83 2021-03-30 23:39:33.000 089 21270.38 444.09 43090.98 48056.78 2021-03-30 23:39:34.000 089 21270.36 444.06 43090.99 48056.85 2021-03-30 23:39:35.000 089 21270.36 444.07 43090.99 48056.81 2021-03-30 23:39:36.000 089 21270.34 444.10 43091.01 48056.80 2021-03-30 23:39:37.000 089 21270.31 444.10 43090.98 48056.79 2021-03-30 23:39:38.000 089 21270.29 444.13 43090.96 48056.77 2021-03-30 23:39:39.000 089 21270.32 444.11 43090.95 48056.77 2021-03-30 23:39:40.000 089 21270.24 444.13 43090.95 48056.75 2021-03-30 23:39:41.000 089 21270.25 444.12 43090.99 48056.73 2021-03-30 23:39:42.000 089 21270.24 444.14 43090.97 48056.72 2021-03-30 23:39:43.000 089 21270.25 444.13 43090.94 48056.71 2021-03-30 23:39:44.000 089 21270.21 444.11 43090.92 48056.69 2021-03-30 23:39:45.000 089 21270.17 444.12 43090.93 48056.70 2021-03-30 23:39:46.000 089 21270.17 444.11 43090.92 48056.70 2021-03-30 23:39:47.000 089 21270.19 444.11 43090.95 48056.71 2021-03-30 23:39:48.000 089 21270.17 444.12 43090.91 48056.70 2021-03-30 23:39:49.000 089 21270.16 444.09 43090.95 48056.67 2021-03-30 23:39:50.000 089 21270.13 444.09 43090.98 48056.67 2021-03-30 23:39:51.000 089 21270.10 444.09 43090.95 48056.68 2021-03-30 23:39:52.000 089 21270.07 444.14 43090.95 48056.66 2021-03-30 23:39:53.000 089 21270.06 444.11 43090.95 48056.65 2021-03-30 23:39:54.000 089 21270.08 444.13 43090.93 48056.64 2021-03-30 23:39:55.000 089 21270.06 444.13 43090.95 48056.66 2021-03-30 23:39:56.000 089 21270.06 444.15 43090.94 48056.64 2021-03-30 23:39:57.000 089 21270.06 444.15 43090.95 48056.60 2021-03-30 23:39:58.000 089 21270.04 444.15 43090.95 48056.65 2021-03-30 23:39:59.000 089 21270.04 444.16 43090.95 48056.58 2021-03-30 23:40:00.000 089 21270.05 444.16 43090.92 48056.63 2021-03-30 23:40:01.000 089 21270.04 444.16 43090.94 48056.60 2021-03-30 23:40:02.000 089 21269.99 444.17 43090.94 48056.59 2021-03-30 23:40:03.000 089 21269.98 444.17 43090.91 48056.60 2021-03-30 23:40:04.000 089 21269.98 444.18 43090.93 48056.55 2021-03-30 23:40:05.000 089 21269.99 444.16 43090.91 48056.60 2021-03-30 23:40:06.000 089 21269.99 444.16 43090.92 48056.60 2021-03-30 23:40:07.000 089 21269.99 444.16 43090.90 48056.58 2021-03-30 23:40:08.000 089 21270.00 444.14 43090.92 48056.59 2021-03-30 23:40:09.000 089 21269.99 444.15 43090.93 48056.58 2021-03-30 23:40:10.000 089 21269.99 444.19 43090.91 48056.56 2021-03-30 23:40:11.000 089 21269.99 444.19 43090.89 48056.58 2021-03-30 23:40:12.000 089 21269.99 444.21 43090.92 48056.55 2021-03-30 23:40:13.000 089 21269.97 444.21 43090.94 48056.60 2021-03-30 23:40:14.000 089 21269.98 444.19 43090.94 48056.57 2021-03-30 23:40:15.000 089 21269.97 444.21 43090.92 48056.57 2021-03-30 23:40:16.000 089 21269.98 444.21 43090.91 48056.57 2021-03-30 23:40:17.000 089 21269.96 444.23 43090.93 48056.58 2021-03-30 23:40:18.000 089 21269.94 444.22 43090.98 48056.55 2021-03-30 23:40:19.000 089 21269.97 444.23 43090.92 48056.56 2021-03-30 23:40:20.000 089 21269.95 444.20 43090.95 48056.54 2021-03-30 23:40:21.000 089 21269.95 444.21 43090.95 48056.56 2021-03-30 23:40:22.000 089 21269.95 444.23 43090.95 48056.57 2021-03-30 23:40:23.000 089 21269.95 444.23 43090.92 48056.57 2021-03-30 23:40:24.000 089 21269.99 444.22 43090.93 48056.60 2021-03-30 23:40:25.000 089 21269.98 444.23 43090.92 48056.56 2021-03-30 23:40:26.000 089 21269.97 444.25 43090.91 48056.57 2021-03-30 23:40:27.000 089 21269.96 444.23 43090.92 48056.57 2021-03-30 23:40:28.000 089 21269.96 444.25 43090.95 48056.59 2021-03-30 23:40:29.000 089 21269.98 444.25 43090.95 48056.57 2021-03-30 23:40:30.000 089 21269.98 444.24 43090.94 48056.58 2021-03-30 23:40:31.000 089 21269.99 444.22 43090.93 48056.58 2021-03-30 23:40:32.000 089 21270.00 444.25 43090.93 48056.58 2021-03-30 23:40:33.000 089 21270.01 444.25 43090.92 48056.62 2021-03-30 23:40:34.000 089 21270.01 444.24 43090.91 48056.63 2021-03-30 23:40:35.000 089 21270.01 444.24 43090.92 48056.59 2021-03-30 23:40:36.000 089 21270.05 444.23 43090.93 48056.63 2021-03-30 23:40:37.000 089 21270.04 444.24 43090.93 48056.61 2021-03-30 23:40:38.000 089 21269.98 444.25 43090.94 48056.61 2021-03-30 23:40:39.000 089 21270.00 444.25 43090.96 48056.62 2021-03-30 23:40:40.000 089 21270.02 444.26 43090.93 48056.62 2021-03-30 23:40:41.000 089 21270.04 444.26 43090.95 48056.62 2021-03-30 23:40:42.000 089 21270.02 444.25 43090.97 48056.63 2021-03-30 23:40:43.000 089 21270.02 444.26 43090.98 48056.62 2021-03-30 23:40:44.000 089 21270.04 444.25 43090.98 48056.62 2021-03-30 23:40:45.000 089 21270.04 444.23 43090.93 48056.63 2021-03-30 23:40:46.000 089 21270.04 444.21 43090.96 48056.64 2021-03-30 23:40:47.000 089 21270.08 444.20 43091.00 48056.65 2021-03-30 23:40:48.000 089 21270.04 444.22 43090.98 48056.66 2021-03-30 23:40:49.000 089 21270.04 444.24 43090.96 48056.69 2021-03-30 23:40:50.000 089 21270.06 444.22 43091.00 48056.64 2021-03-30 23:40:51.000 089 21270.05 444.21 43090.99 48056.67 2021-03-30 23:40:52.000 089 21270.07 444.22 43090.96 48056.70 2021-03-30 23:40:53.000 089 21270.08 444.22 43090.98 48056.65 2021-03-30 23:40:54.000 089 21270.09 444.21 43090.98 48056.71 2021-03-30 23:40:55.000 089 21270.08 444.20 43090.99 48056.70 2021-03-30 23:40:56.000 089 21270.10 444.18 43090.99 48056.67 2021-03-30 23:40:57.000 089 21270.09 444.19 43090.96 48056.68 2021-03-30 23:40:58.000 089 21270.11 444.18 43090.97 48056.72 2021-03-30 23:40:59.000 089 21270.13 444.16 43091.00 48056.68 2021-03-30 23:41:00.000 089 21270.12 444.13 43091.03 48056.71 2021-03-30 23:41:01.000 089 21270.12 444.11 43091.02 48056.72 2021-03-30 23:41:02.000 089 21270.13 444.12 43091.00 48056.73 2021-03-30 23:41:03.000 089 21270.11 444.11 43091.02 48056.73 2021-03-30 23:41:04.000 089 21270.11 444.11 43091.01 48056.73 2021-03-30 23:41:05.000 089 21270.13 444.06 43091.02 48056.74 2021-03-30 23:41:06.000 089 21270.11 444.08 43090.99 48056.75 2021-03-30 23:41:07.000 089 21270.12 444.08 43091.03 48056.75 2021-03-30 23:41:08.000 089 21270.14 444.05 43091.04 48056.71 2021-03-30 23:41:09.000 089 21270.17 444.01 43091.03 48056.74 2021-03-30 23:41:10.000 089 21270.17 443.98 43091.03 48056.78 2021-03-30 23:41:11.000 089 21270.17 443.98 43091.03 48056.74 2021-03-30 23:41:12.000 089 21270.17 443.99 43091.02 48056.75 2021-03-30 23:41:13.000 089 21270.16 443.96 43091.02 48056.80 2021-03-30 23:41:14.000 089 21270.17 443.94 43091.04 48056.76 2021-03-30 23:41:15.000 089 21270.15 443.93 43091.02 48056.77 2021-03-30 23:41:16.000 089 21270.18 443.89 43091.06 48056.78 2021-03-30 23:41:17.000 089 21270.15 443.87 43091.05 48056.79 2021-03-30 23:41:18.000 089 21270.13 443.84 43091.09 48056.79 2021-03-30 23:41:19.000 089 21270.18 443.85 43091.12 48056.79 2021-03-30 23:41:20.000 089 21270.20 443.86 43091.06 48056.77 2021-03-30 23:41:21.000 089 21270.21 443.84 43091.07 48056.82 2021-03-30 23:41:22.000 089 21270.19 443.84 43091.05 48056.79 2021-03-30 23:41:23.000 089 21270.19 443.87 43091.06 48056.82 2021-03-30 23:41:24.000 089 21270.16 443.83 43091.06 48056.80 2021-03-30 23:41:25.000 089 21270.13 443.83 43091.11 48056.77 2021-03-30 23:41:26.000 089 21270.14 443.81 43091.12 48056.82 2021-03-30 23:41:27.000 089 21270.14 443.78 43091.09 48056.78 2021-03-30 23:41:28.000 089 21270.13 443.80 43091.08 48056.82 2021-03-30 23:41:29.000 089 21270.13 443.79 43091.08 48056.78 2021-03-30 23:41:30.000 089 21270.13 443.80 43091.07 48056.77 2021-03-30 23:41:31.000 089 21270.15 443.77 43091.12 48056.78 2021-03-30 23:41:32.000 089 21270.15 443.79 43091.11 48056.79 2021-03-30 23:41:33.000 089 21270.13 443.77 43091.13 48056.78 2021-03-30 23:41:34.000 089 21270.13 443.76 43091.11 48056.79 2021-03-30 23:41:35.000 089 21270.11 443.75 43091.08 48056.79 2021-03-30 23:41:36.000 089 21270.13 443.74 43091.09 48056.78 2021-03-30 23:41:37.000 089 21270.12 443.74 43091.10 48056.79 2021-03-30 23:41:38.000 089 21270.08 443.72 43091.11 48056.76 2021-03-30 23:41:39.000 089 21270.08 443.72 43091.13 48056.78 2021-03-30 23:41:40.000 089 21270.08 443.70 43091.14 48056.79 2021-03-30 23:41:41.000 089 21270.04 443.70 43091.12 48056.74 2021-03-30 23:41:42.000 089 21270.04 443.72 43091.15 48056.77 2021-03-30 23:41:43.000 089 21270.08 443.70 43091.15 48056.74 2021-03-30 23:41:44.000 089 21270.05 443.68 43091.15 48056.74 2021-03-30 23:41:45.000 089 21270.07 443.65 43091.14 48056.76 2021-03-30 23:41:46.000 089 21270.06 443.66 43091.14 48056.70 2021-03-30 23:41:47.000 089 21270.02 443.68 43091.15 48056.75 2021-03-30 23:41:48.000 089 21270.02 443.69 43091.14 48056.72 2021-03-30 23:41:49.000 089 21270.03 443.67 43091.14 48056.74 2021-03-30 23:41:50.000 089 21270.03 443.64 43091.15 48056.73 2021-03-30 23:41:51.000 089 21269.99 443.64 43091.14 48056.75 2021-03-30 23:41:52.000 089 21269.99 443.65 43091.16 48056.72 2021-03-30 23:41:53.000 089 21269.99 443.65 43091.15 48056.72 2021-03-30 23:41:54.000 089 21270.01 443.64 43091.14 48056.72 2021-03-30 23:41:55.000 089 21270.02 443.67 43091.10 48056.77 2021-03-30 23:41:56.000 089 21270.01 443.64 43091.05 48056.75 2021-03-30 23:41:57.000 089 21270.03 443.63 43091.10 48056.72 2021-03-30 23:41:58.000 089 21270.03 443.62 43091.12 48056.77 2021-03-30 23:41:59.000 089 21270.02 443.62 43091.09 48056.76 2021-03-30 23:42:00.000 089 21270.03 443.61 43091.11 48056.73 2021-03-30 23:42:01.000 089 21270.02 443.58 43091.13 48056.76 2021-03-30 23:42:02.000 089 21270.04 443.58 43091.13 48056.73 2021-03-30 23:42:03.000 089 21270.05 443.60 43091.13 48056.76 2021-03-30 23:42:04.000 089 21270.04 443.61 43091.13 48056.75 2021-03-30 23:42:05.000 089 21270.03 443.58 43091.15 48056.75 2021-03-30 23:42:06.000 089 21270.01 443.57 43091.17 48056.73 2021-03-30 23:42:07.000 089 21269.98 443.56 43091.14 48056.72 2021-03-30 23:42:08.000 089 21269.98 443.55 43091.11 48056.74 2021-03-30 23:42:09.000 089 21269.99 443.55 43091.13 48056.73 2021-03-30 23:42:10.000 089 21269.99 443.56 43091.10 48056.72 2021-03-30 23:42:11.000 089 21270.00 443.57 43091.13 48056.75 2021-03-30 23:42:12.000 089 21270.01 443.55 43091.11 48056.74 2021-03-30 23:42:13.000 089 21270.02 443.54 43091.06 48056.73 2021-03-30 23:42:14.000 089 21270.01 443.56 43091.08 48056.75 2021-03-30 23:42:15.000 089 21269.97 443.54 43091.11 48056.73 2021-03-30 23:42:16.000 089 21269.99 443.52 43091.08 48056.77 2021-03-30 23:42:17.000 089 21270.02 443.54 43091.09 48056.77 2021-03-30 23:42:18.000 089 21270.03 443.54 43091.13 48056.73 2021-03-30 23:42:19.000 089 21270.01 443.51 43091.13 48056.75 2021-03-30 23:42:20.000 089 21270.00 443.52 43091.16 48056.76 2021-03-30 23:42:21.000 089 21270.01 443.50 43091.13 48056.75 2021-03-30 23:42:22.000 089 21270.00 443.49 43091.16 48056.74 2021-03-30 23:42:23.000 089 21270.01 443.49 43091.14 48056.76 2021-03-30 23:42:24.000 089 21269.99 443.50 43091.12 48056.73 2021-03-30 23:42:25.000 089 21269.99 443.50 43091.11 48056.75 2021-03-30 23:42:26.000 089 21270.01 443.49 43091.13 48056.75 2021-03-30 23:42:27.000 089 21270.02 443.50 43091.12 48056.75 2021-03-30 23:42:28.000 089 21269.98 443.49 43091.11 48056.76 2021-03-30 23:42:29.000 089 21269.99 443.50 43091.13 48056.77 2021-03-30 23:42:30.000 089 21270.00 443.51 43091.13 48056.75 2021-03-30 23:42:31.000 089 21269.98 443.48 43091.10 48056.76 2021-03-30 23:42:32.000 089 21269.99 443.45 43091.10 48056.74 2021-03-30 23:42:33.000 089 21270.00 443.46 43091.11 48056.78 2021-03-30 23:42:34.000 089 21270.00 443.49 43091.13 48056.75 2021-03-30 23:42:35.000 089 21269.98 443.49 43091.11 48056.74 2021-03-30 23:42:36.000 089 21270.01 443.48 43091.12 48056.78 2021-03-30 23:42:37.000 089 21270.03 443.46 43091.13 48056.73 2021-03-30 23:42:38.000 089 21270.00 443.44 43091.10 48056.78 2021-03-30 23:42:39.000 089 21269.95 443.48 43091.10 48056.76 2021-03-30 23:42:40.000 089 21269.98 443.48 43091.14 48056.73 2021-03-30 23:42:41.000 089 21270.00 443.47 43091.15 48056.78 2021-03-30 23:42:42.000 089 21270.00 443.47 43091.12 48056.76 2021-03-30 23:42:43.000 089 21270.00 443.46 43091.14 48056.75 2021-03-30 23:42:44.000 089 21270.02 443.47 43091.12 48056.77 2021-03-30 23:42:45.000 089 21270.00 443.46 43091.15 48056.74 2021-03-30 23:42:46.000 089 21269.98 443.47 43091.15 48056.76 2021-03-30 23:42:47.000 089 21270.00 443.46 43091.14 48056.72 2021-03-30 23:42:48.000 089 21270.02 443.46 43091.13 48056.74 2021-03-30 23:42:49.000 089 21270.02 443.42 43091.16 48056.77 2021-03-30 23:42:50.000 089 21270.02 443.43 43091.13 48056.78 2021-03-30 23:42:51.000 089 21270.06 443.42 43091.15 48056.76 2021-03-30 23:42:52.000 089 21270.07 443.43 43091.13 48056.76 2021-03-30 23:42:53.000 089 21270.09 443.41 43091.12 48056.78 2021-03-30 23:42:54.000 089 21270.09 443.41 43091.12 48056.77 2021-03-30 23:42:55.000 089 21270.05 443.43 43091.11 48056.78 2021-03-30 23:42:56.000 089 21270.09 443.46 43091.09 48056.78 2021-03-30 23:42:57.000 089 21270.11 443.46 43091.09 48056.79 2021-03-30 23:42:58.000 089 21270.11 443.46 43091.09 48056.77 2021-03-30 23:42:59.000 089 21270.11 443.43 43091.09 48056.79 2021-03-30 23:43:00.000 089 21270.12 443.43 43091.11 48056.78 2021-03-30 23:43:01.000 089 21270.13 443.43 43091.10 48056.80 2021-03-30 23:43:02.000 089 21270.14 443.39 43091.09 48056.82 2021-03-30 23:43:03.000 089 21270.17 443.39 43091.15 48056.80 2021-03-30 23:43:04.000 089 21270.15 443.39 43091.13 48056.83 2021-03-30 23:43:05.000 089 21270.17 443.38 43091.14 48056.82 2021-03-30 23:43:06.000 089 21270.17 443.39 43091.12 48056.86 2021-03-30 23:43:07.000 089 21270.20 443.39 43091.12 48056.86 2021-03-30 23:43:08.000 089 21270.22 443.41 43091.13 48056.85 2021-03-30 23:43:09.000 089 21270.22 443.39 43091.16 48056.85 2021-03-30 23:43:10.000 089 21270.23 443.39 43091.14 48056.90 2021-03-30 23:43:11.000 089 21270.23 443.39 43091.12 48056.86 2021-03-30 23:43:12.000 089 21270.26 443.39 43091.15 48056.89 2021-03-30 23:43:13.000 089 21270.25 443.41 43091.15 48056.91 2021-03-30 23:43:14.000 089 21270.30 443.38 43091.14 48056.89 2021-03-30 23:43:15.000 089 21270.29 443.39 43091.17 48056.88 2021-03-30 23:43:16.000 089 21270.30 443.41 43091.13 48056.91 2021-03-30 23:43:17.000 089 21270.35 443.38 43091.15 48056.95 2021-03-30 23:43:18.000 089 21270.35 443.38 43091.15 48056.94 2021-03-30 23:43:19.000 089 21270.35 443.41 43091.15 48056.97 2021-03-30 23:43:20.000 089 21270.38 443.39 43091.16 48056.93 2021-03-30 23:43:21.000 089 21270.40 443.40 43091.14 48056.97 2021-03-30 23:43:22.000 089 21270.41 443.40 43091.15 48056.99 2021-03-30 23:43:23.000 089 21270.40 443.40 43091.14 48056.97 2021-03-30 23:43:24.000 089 21270.40 443.41 43091.15 48057.02 2021-03-30 23:43:25.000 089 21270.43 443.37 43091.13 48056.97 2021-03-30 23:43:26.000 089 21270.46 443.37 43091.16 48056.97 2021-03-30 23:43:27.000 089 21270.48 443.38 43091.18 48057.01 2021-03-30 23:43:28.000 089 21270.48 443.38 43091.17 48057.01 2021-03-30 23:43:29.000 089 21270.46 443.37 43091.16 48057.02 2021-03-30 23:43:30.000 089 21270.47 443.38 43091.15 48057.00 2021-03-30 23:43:31.000 089 21270.47 443.40 43091.15 48057.04 2021-03-30 23:43:32.000 089 21270.49 443.41 43091.16 48057.03 2021-03-30 23:43:33.000 089 21270.50 443.45 43091.18 48057.01 2021-03-30 23:43:34.000 089 21270.51 443.47 43091.16 48057.05 2021-03-30 23:43:35.000 089 21270.52 443.45 43091.14 48057.00 2021-03-30 23:43:36.000 089 21270.53 443.43 43091.17 48056.99 2021-03-30 23:43:37.000 089 21270.52 443.43 43091.15 48057.01 2021-03-30 23:43:38.000 089 21270.52 443.45 43091.13 48057.02 2021-03-30 23:43:39.000 089 21270.54 443.45 43091.13 48057.02 2021-03-30 23:43:40.000 089 21270.52 443.46 43091.14 48057.01 2021-03-30 23:43:41.000 089 21270.53 443.45 43091.14 48057.02 2021-03-30 23:43:42.000 089 21270.56 443.46 43091.15 48057.02 2021-03-30 23:43:43.000 089 21270.57 443.46 43091.12 48057.01 2021-03-30 23:43:44.000 089 21270.55 443.47 43091.10 48057.03 2021-03-30 23:43:45.000 089 21270.59 443.50 43091.13 48057.01 2021-03-30 23:43:46.000 089 21270.60 443.49 43091.15 48057.03 2021-03-30 23:43:47.000 089 21270.62 443.48 43091.16 48057.04 2021-03-30 23:43:48.000 089 21270.58 443.49 43091.12 48057.03 2021-03-30 23:43:49.000 089 21270.59 443.50 43091.13 48057.04 2021-03-30 23:43:50.000 089 21270.65 443.47 43091.13 48057.02 2021-03-30 23:43:51.000 089 21270.67 443.46 43091.12 48057.02 2021-03-30 23:43:52.000 089 21270.70 443.45 43091.11 48057.06 2021-03-30 23:43:53.000 089 21270.67 443.46 43091.10 48057.03 2021-03-30 23:43:54.000 089 21270.69 443.46 43091.11 48057.06 2021-03-30 23:43:55.000 089 21270.70 443.47 43091.09 48057.04 2021-03-30 23:43:56.000 089 21270.67 443.48 43091.11 48057.03 2021-03-30 23:43:57.000 089 21270.68 443.47 43091.11 48057.08 2021-03-30 23:43:58.000 089 21270.73 443.52 43091.07 48057.06 2021-03-30 23:43:59.000 089 21270.79 443.51 43091.09 48057.07 2021-03-30 23:44:00.000 089 21270.83 443.50 43091.09 48057.09 2021-03-30 23:44:01.000 089 21270.86 443.50 43091.05 48057.08 2021-03-30 23:44:02.000 089 21270.90 443.51 43091.04 48057.13 2021-03-30 23:44:03.000 089 21270.92 443.51 43091.04 48057.09 2021-03-30 23:44:04.000 089 21270.93 443.49 43091.03 48057.11 2021-03-30 23:44:05.000 089 21270.92 443.47 43091.06 48057.14 2021-03-30 23:44:06.000 089 21270.95 443.48 43091.05 48057.09 2021-03-30 23:44:07.000 089 21270.96 443.48 43091.06 48057.16 2021-03-30 23:44:08.000 089 21270.97 443.49 43091.07 48057.13 2021-03-30 23:44:09.000 089 21270.97 443.50 43091.10 48057.15 2021-03-30 23:44:10.000 089 21270.99 443.49 43091.11 48057.16 2021-03-30 23:44:11.000 089 21270.99 443.48 43091.06 48057.18 2021-03-30 23:44:12.000 089 21270.98 443.47 43091.11 48057.15 2021-03-30 23:44:13.000 089 21270.98 443.46 43091.07 48057.18 2021-03-30 23:44:14.000 089 21270.99 443.47 43091.03 48057.13 2021-03-30 23:44:15.000 089 21270.98 443.47 43091.06 48057.16 2021-03-30 23:44:16.000 089 21271.00 443.48 43091.09 48057.17 2021-03-30 23:44:17.000 089 21271.02 443.49 43091.09 48057.16 2021-03-30 23:44:18.000 089 21270.98 443.47 43091.08 48057.14 2021-03-30 23:44:19.000 089 21270.95 443.45 43091.07 48057.15 2021-03-30 23:44:20.000 089 21271.00 443.47 43091.08 48057.16 2021-03-30 23:44:21.000 089 21271.01 443.48 43091.08 48057.16 2021-03-30 23:44:22.000 089 21270.99 443.47 43091.07 48057.16 2021-03-30 23:44:23.000 089 21270.99 443.45 43091.05 48057.15 2021-03-30 23:44:24.000 089 21270.98 443.43 43091.03 48057.15 2021-03-30 23:44:25.000 089 21270.98 443.44 43091.02 48057.14 2021-03-30 23:44:26.000 089 21270.99 443.42 43091.03 48057.16 2021-03-30 23:44:27.000 089 21270.97 443.43 43091.03 48057.13 2021-03-30 23:44:28.000 089 21270.99 443.41 43091.07 48057.16 2021-03-30 23:44:29.000 089 21270.95 443.40 43091.07 48057.11 2021-03-30 23:44:30.000 089 21270.94 443.39 43091.05 48057.15 2021-03-30 23:44:31.000 089 21270.96 443.39 43091.09 48057.14 2021-03-30 23:44:32.000 089 21270.96 443.43 43091.08 48057.14 2021-03-30 23:44:33.000 089 21270.91 443.44 43091.04 48057.10 2021-03-30 23:44:34.000 089 21270.92 443.44 43091.04 48057.14 2021-03-30 23:44:35.000 089 21270.91 443.43 43091.04 48057.12 2021-03-30 23:44:36.000 089 21270.96 443.43 43091.08 48057.14 2021-03-30 23:44:37.000 089 21270.97 443.40 43091.07 48057.10 2021-03-30 23:44:38.000 089 21270.96 443.41 43091.04 48057.10 2021-03-30 23:44:39.000 089 21270.96 443.42 43091.00 48057.12 2021-03-30 23:44:40.000 089 21270.98 443.42 43091.00 48057.11 2021-03-30 23:44:41.000 089 21270.96 443.46 43090.98 48057.10 2021-03-30 23:44:42.000 089 21270.93 443.47 43090.99 48057.08 2021-03-30 23:44:43.000 089 21270.93 443.48 43091.03 48057.10 2021-03-30 23:44:44.000 089 21270.92 443.50 43091.01 48057.09 2021-03-30 23:44:45.000 089 21270.92 443.48 43090.99 48057.08 2021-03-30 23:44:46.000 089 21270.90 443.49 43090.99 48057.09 2021-03-30 23:44:47.000 089 21270.87 443.50 43091.00 48057.09 2021-03-30 23:44:48.000 089 21270.86 443.51 43091.02 48057.06 2021-03-30 23:44:49.000 089 21270.87 443.52 43090.99 48057.06 2021-03-30 23:44:50.000 089 21270.87 443.52 43091.02 48057.07 2021-03-30 23:44:51.000 089 21270.87 443.51 43090.98 48057.08 2021-03-30 23:44:52.000 089 21270.82 443.50 43091.01 48057.05 2021-03-30 23:44:53.000 089 21270.79 443.52 43090.97 48057.07 2021-03-30 23:44:54.000 089 21270.79 443.55 43090.96 48057.05 2021-03-30 23:44:55.000 089 21270.81 443.53 43091.00 48057.04 2021-03-30 23:44:56.000 089 21270.86 443.51 43091.02 48057.08 2021-03-30 23:44:57.000 089 21270.85 443.52 43091.02 48057.06 2021-03-30 23:44:58.000 089 21270.84 443.57 43091.02 48057.07 2021-03-30 23:44:59.000 089 21270.83 443.56 43091.00 48057.04 2021-03-30 23:45:00.000 089 21270.81 443.56 43091.03 48057.04 2021-03-30 23:45:01.000 089 21270.81 443.58 43091.03 48057.06 2021-03-30 23:45:02.000 089 21270.79 443.57 43091.02 48057.02 2021-03-30 23:45:03.000 089 21270.76 443.58 43091.00 48057.06 2021-03-30 23:45:04.000 089 21270.77 443.60 43090.98 48057.03 2021-03-30 23:45:05.000 089 21270.80 443.58 43090.98 48057.02 2021-03-30 23:45:06.000 089 21270.80 443.58 43091.00 48057.02 2021-03-30 23:45:07.000 089 21270.81 443.59 43090.98 48057.01 2021-03-30 23:45:08.000 089 21270.81 443.62 43090.99 48057.05 2021-03-30 23:45:09.000 089 21270.81 443.62 43090.97 48057.02 2021-03-30 23:45:10.000 089 21270.81 443.63 43090.96 48057.01 2021-03-30 23:45:11.000 089 21270.84 443.61 43090.94 48057.01 2021-03-30 23:45:12.000 089 21270.81 443.63 43090.93 48057.00 2021-03-30 23:45:13.000 089 21270.82 443.63 43090.96 48057.03 2021-03-30 23:45:14.000 089 21270.84 443.63 43090.95 48057.01 2021-03-30 23:45:15.000 089 21270.89 443.65 43090.93 48057.01 2021-03-30 23:45:16.000 089 21270.87 443.65 43090.95 48057.03 2021-03-30 23:45:17.000 089 21270.87 443.65 43090.98 48057.01 2021-03-30 23:45:18.000 089 21270.88 443.64 43090.94 48057.04 2021-03-30 23:45:19.000 089 21270.90 443.65 43090.95 48057.02 2021-03-30 23:45:20.000 089 21270.91 443.65 43090.95 48057.03 2021-03-30 23:45:21.000 089 21270.92 443.65 43090.97 48057.04 2021-03-30 23:45:22.000 089 21270.91 443.64 43090.98 48057.02 2021-03-30 23:45:23.000 089 21270.88 443.63 43090.96 48057.02 2021-03-30 23:45:24.000 089 21270.88 443.58 43090.97 48057.03 2021-03-30 23:45:25.000 089 21270.87 443.59 43090.97 48057.06 2021-03-30 23:45:26.000 089 21270.88 443.56 43090.97 48057.04 2021-03-30 23:45:27.000 089 21270.87 443.57 43090.98 48057.05 2021-03-30 23:45:28.000 089 21270.88 443.56 43090.98 48057.06 2021-03-30 23:45:29.000 089 21270.88 443.54 43090.96 48057.03 2021-03-30 23:45:30.000 089 21270.89 443.55 43090.95 48057.08 2021-03-30 23:45:31.000 089 21270.85 443.56 43090.95 48057.04 2021-03-30 23:45:32.000 089 21270.87 443.52 43090.95 48057.02 2021-03-30 23:45:33.000 089 21270.86 443.54 43090.96 48057.02 2021-03-30 23:45:34.000 089 21270.83 443.55 43090.95 48056.98 2021-03-30 23:45:35.000 089 21270.81 443.52 43090.95 48056.99 2021-03-30 23:45:36.000 089 21270.78 443.52 43090.95 48057.00 2021-03-30 23:45:37.000 089 21270.77 443.52 43090.93 48056.98 2021-03-30 23:45:38.000 089 21270.76 443.52 43090.96 48056.99 2021-03-30 23:45:39.000 089 21270.77 443.53 43090.96 48056.95 2021-03-30 23:45:40.000 089 21270.79 443.51 43090.92 48056.92 2021-03-30 23:45:41.000 089 21270.76 443.53 43090.91 48056.94 2021-03-30 23:45:42.000 089 21270.75 443.56 43090.91 48056.92 2021-03-30 23:45:43.000 089 21270.72 443.57 43090.87 48056.89 2021-03-30 23:45:44.000 089 21270.76 443.59 43090.83 48056.87 2021-03-30 23:45:45.000 089 21270.77 443.57 43090.80 48056.85 2021-03-30 23:45:46.000 089 21270.72 443.54 43090.80 48056.85 2021-03-30 23:45:47.000 089 21270.75 443.54 43090.85 48056.83 2021-03-30 23:45:48.000 089 21270.74 443.52 43090.81 48056.85 2021-03-30 23:45:49.000 089 21270.74 443.52 43090.81 48056.82 2021-03-30 23:45:50.000 089 21270.77 443.46 43090.81 48056.84 2021-03-30 23:45:51.000 089 21270.78 443.46 43090.81 48056.83 2021-03-30 23:45:52.000 089 21270.78 443.46 43090.81 48056.83 2021-03-30 23:45:53.000 089 21270.78 443.48 43090.81 48056.83 2021-03-30 23:45:54.000 089 21270.76 443.47 43090.78 48056.82 2021-03-30 23:45:55.000 089 21270.73 443.48 43090.80 48056.81 2021-03-30 23:45:56.000 089 21270.72 443.45 43090.81 48056.78 2021-03-30 23:45:57.000 089 21270.73 443.45 43090.79 48056.80 2021-03-30 23:45:58.000 089 21270.72 443.46 43090.78 48056.80 2021-03-30 23:45:59.000 089 21270.72 443.43 43090.80 48056.80 2021-03-30 23:46:00.000 089 21270.76 443.41 43090.78 48056.81 2021-03-30 23:46:01.000 089 21270.73 443.44 43090.77 48056.77 2021-03-30 23:46:02.000 089 21270.71 443.44 43090.77 48056.80 2021-03-30 23:46:03.000 089 21270.73 443.40 43090.80 48056.75 2021-03-30 23:46:04.000 089 21270.74 443.38 43090.77 48056.84 2021-03-30 23:46:05.000 089 21270.72 443.38 43090.78 48056.81 2021-03-30 23:46:06.000 089 21270.75 443.37 43090.78 48056.77 2021-03-30 23:46:07.000 089 21270.77 443.36 43090.76 48056.82 2021-03-30 23:46:08.000 089 21270.78 443.36 43090.78 48056.83 2021-03-30 23:46:09.000 089 21270.75 443.33 43090.79 48056.80 2021-03-30 23:46:10.000 089 21270.76 443.31 43090.78 48056.85 2021-03-30 23:46:11.000 089 21270.78 443.30 43090.80 48056.82 2021-03-30 23:46:12.000 089 21270.80 443.29 43090.81 48056.82 2021-03-30 23:46:13.000 089 21270.81 443.25 43090.79 48056.82 2021-03-30 23:46:14.000 089 21270.82 443.28 43090.80 48056.83 2021-03-30 23:46:15.000 089 21270.80 443.26 43090.81 48056.89 2021-03-30 23:46:16.000 089 21270.80 443.22 43090.83 48056.89 2021-03-30 23:46:17.000 089 21270.82 443.20 43090.83 48056.85 2021-03-30 23:46:18.000 089 21270.85 443.15 43090.85 48056.89 2021-03-30 23:46:19.000 089 21270.86 443.16 43090.84 48056.90 2021-03-30 23:46:20.000 089 21270.90 443.13 43090.88 48056.94 2021-03-30 23:46:21.000 089 21270.89 443.12 43090.85 48056.91 2021-03-30 23:46:22.000 089 21270.87 443.10 43090.85 48056.92 2021-03-30 23:46:23.000 089 21270.90 443.08 43090.87 48056.98 2021-03-30 23:46:24.000 089 21270.88 443.07 43090.87 48056.97 2021-03-30 23:46:25.000 089 21270.91 443.02 43090.90 48056.92 2021-03-30 23:46:26.000 089 21270.90 443.02 43090.88 48056.99 2021-03-30 23:46:27.000 089 21270.91 443.03 43090.85 48056.96 2021-03-30 23:46:28.000 089 21270.88 443.01 43090.89 48057.01 2021-03-30 23:46:29.000 089 21270.91 442.96 43090.91 48057.00 2021-03-30 23:46:30.000 089 21270.93 442.94 43090.91 48056.97 2021-03-30 23:46:31.000 089 21270.94 442.91 43090.90 48056.97 2021-03-30 23:46:32.000 089 21270.91 442.89 43090.91 48057.01 2021-03-30 23:46:33.000 089 21270.89 442.91 43090.94 48057.01 2021-03-30 23:46:34.000 089 21270.88 442.86 43090.94 48057.04 2021-03-30 23:46:35.000 089 21270.90 442.84 43090.96 48056.98 2021-03-30 23:46:36.000 089 21270.90 442.82 43090.96 48057.04 2021-03-30 23:46:37.000 089 21270.88 442.81 43090.94 48057.01 2021-03-30 23:46:38.000 089 21270.91 442.79 43090.92 48057.00 2021-03-30 23:46:39.000 089 21270.91 442.76 43090.96 48057.05 2021-03-30 23:46:40.000 089 21270.91 442.75 43090.99 48057.03 2021-03-30 23:46:41.000 089 21270.90 442.74 43090.96 48057.07 2021-03-30 23:46:42.000 089 21270.88 442.71 43090.97 48057.05 2021-03-30 23:46:43.000 089 21270.85 442.70 43090.99 48057.04 2021-03-30 23:46:44.000 089 21270.88 442.66 43091.01 48057.07 2021-03-30 23:46:45.000 089 21270.87 442.67 43090.98 48057.05 2021-03-30 23:46:46.000 089 21270.86 442.68 43090.99 48057.06 2021-03-30 23:46:47.000 089 21270.85 442.66 43090.97 48057.06 2021-03-30 23:46:48.000 089 21270.89 442.65 43090.97 48057.04 2021-03-30 23:46:49.000 089 21270.90 442.63 43090.97 48057.00 2021-03-30 23:46:50.000 089 21270.89 442.60 43090.98 48057.06 2021-03-30 23:46:51.000 089 21270.87 442.59 43090.97 48057.04 2021-03-30 23:46:52.000 089 21270.89 442.57 43090.99 48057.05 2021-03-30 23:46:53.000 089 21270.89 442.56 43091.01 48057.04 2021-03-30 23:46:54.000 089 21270.87 442.53 43091.00 48057.05 2021-03-30 23:46:55.000 089 21270.90 442.50 43091.01 48057.05 2021-03-30 23:46:56.000 089 21270.92 442.47 43091.01 48057.06 2021-03-30 23:46:57.000 089 21270.89 442.44 43091.03 48057.08 2021-03-30 23:46:58.000 089 21270.89 442.42 43091.03 48057.11 2021-03-30 23:46:59.000 089 21270.91 442.41 43091.05 48057.10 2021-03-30 23:47:00.000 089 21270.89 442.38 43091.06 48057.12 2021-03-30 23:47:01.000 089 21270.90 442.35 43091.05 48057.11 2021-03-30 23:47:02.000 089 21270.92 442.32 43091.06 48057.13 2021-03-30 23:47:03.000 089 21270.93 442.29 43091.09 48057.15 2021-03-30 23:47:04.000 089 21270.94 442.26 43091.12 48057.12 2021-03-30 23:47:05.000 089 21270.97 442.24 43091.11 48057.15 2021-03-30 23:47:06.000 089 21270.96 442.22 43091.09 48057.15 2021-03-30 23:47:07.000 089 21270.95 442.19 43091.08 48057.19 2021-03-30 23:47:08.000 089 21270.93 442.19 43091.10 48057.16 2021-03-30 23:47:09.000 089 21270.94 442.18 43091.12 48057.18 2021-03-30 23:47:10.000 089 21270.95 442.18 43091.14 48057.20 2021-03-30 23:47:11.000 089 21270.94 442.16 43091.14 48057.18 2021-03-30 23:47:12.000 089 21270.96 442.16 43091.15 48057.17 2021-03-30 23:47:13.000 089 21270.97 442.14 43091.15 48057.17 2021-03-30 23:47:14.000 089 21270.98 442.15 43091.15 48057.21 2021-03-30 23:47:15.000 089 21271.00 442.14 43091.14 48057.21 2021-03-30 23:47:16.000 089 21271.02 442.12 43091.14 48057.23 2021-03-30 23:47:17.000 089 21271.03 442.12 43091.18 48057.25 2021-03-30 23:47:18.000 089 21271.05 442.12 43091.19 48057.19 2021-03-30 23:47:19.000 089 21271.05 442.11 43091.20 48057.23 2021-03-30 23:47:20.000 089 21271.03 442.11 43091.19 48057.24 2021-03-30 23:47:21.000 089 21271.04 442.09 43091.13 48057.27 2021-03-30 23:47:22.000 089 21271.04 442.10 43091.14 48057.25 2021-03-30 23:47:23.000 089 21271.06 442.11 43091.18 48057.25 2021-03-30 23:47:24.000 089 21271.05 442.09 43091.17 48057.28 2021-03-30 23:47:25.000 089 21271.07 442.08 43091.16 48057.24 2021-03-30 23:47:26.000 089 21271.09 442.13 43091.17 48057.30 2021-03-30 23:47:27.000 089 21271.15 442.16 43091.15 48057.32 2021-03-30 23:47:28.000 089 21271.20 442.17 43091.12 48057.32 2021-03-30 23:47:29.000 089 21271.27 442.17 43091.13 48057.38 2021-03-30 23:47:30.000 089 21271.30 442.16 43091.11 48057.35 2021-03-30 23:47:31.000 089 21271.34 442.13 43091.15 48057.37 2021-03-30 23:47:32.000 089 21271.37 442.12 43091.16 48057.41 2021-03-30 23:47:33.000 089 21271.38 442.11 43091.15 48057.43 2021-03-30 23:47:34.000 089 21271.40 442.08 43091.16 48057.42 2021-03-30 23:47:35.000 089 21271.42 442.10 43091.17 48057.43 2021-03-30 23:47:36.000 089 21271.44 442.08 43091.17 48057.47 2021-03-30 23:47:37.000 089 21271.46 442.07 43091.20 48057.45 2021-03-30 23:47:38.000 089 21271.47 442.04 43091.23 48057.48 2021-03-30 23:47:39.000 089 21271.49 442.05 43091.19 48057.49 2021-03-30 23:47:40.000 089 21271.51 442.06 43091.18 48057.49 2021-03-30 23:47:41.000 089 21271.55 442.03 43091.19 48057.52 2021-03-30 23:47:42.000 089 21271.57 442.00 43091.18 48057.48 2021-03-30 23:47:43.000 089 21271.57 441.99 43091.20 48057.52 2021-03-30 23:47:44.000 089 21271.60 441.94 43091.19 48057.51 2021-03-30 23:47:45.000 089 21271.60 441.93 43091.20 48057.54 2021-03-30 23:47:46.000 089 21271.62 441.94 43091.19 48057.52 2021-03-30 23:47:47.000 089 21271.63 441.91 43091.21 48057.53 2021-03-30 23:47:48.000 089 21271.62 441.92 43091.20 48057.57 2021-03-30 23:47:49.000 089 21271.63 441.92 43091.20 48057.53 2021-03-30 23:47:50.000 089 21271.64 441.88 43091.22 48057.59 2021-03-30 23:47:51.000 089 21271.65 441.89 43091.20 48057.57 2021-03-30 23:47:52.000 089 21271.64 441.86 43091.21 48057.55 2021-03-30 23:47:53.000 089 21271.66 441.85 43091.20 48057.58 2021-03-30 23:47:54.000 089 21271.69 441.86 43091.19 48057.60 2021-03-30 23:47:55.000 089 21271.70 441.86 43091.19 48057.58 2021-03-30 23:47:56.000 089 21271.71 441.81 43091.19 48057.56 2021-03-30 23:47:57.000 089 21271.73 441.81 43091.23 48057.58 2021-03-30 23:47:58.000 089 21271.71 441.82 43091.22 48057.60 2021-03-30 23:47:59.000 089 21271.74 441.82 43091.21 48057.58 2021-03-30 23:48:00.000 089 21271.75 441.83 43091.19 48057.60 2021-03-30 23:48:01.000 089 21271.76 441.84 43091.17 48057.57 2021-03-30 23:48:02.000 089 21271.76 441.84 43091.12 48057.53 2021-03-30 23:48:03.000 089 21271.77 441.80 43091.11 48057.53 2021-03-30 23:48:04.000 089 21271.78 441.79 43091.11 48057.51 2021-03-30 23:48:05.000 089 21271.79 441.79 43091.10 48057.54 2021-03-30 23:48:06.000 089 21271.78 441.81 43091.10 48057.50 2021-03-30 23:48:07.000 089 21271.82 441.77 43091.07 48057.56 2021-03-30 23:48:08.000 089 21271.82 441.75 43091.08 48057.55 2021-03-30 23:48:09.000 089 21271.80 441.73 43091.08 48057.53 2021-03-30 23:48:10.000 089 21271.81 441.72 43091.08 48057.54 2021-03-30 23:48:11.000 089 21271.82 441.69 43091.11 48057.55 2021-03-30 23:48:12.000 089 21271.85 441.67 43091.10 48057.55 2021-03-30 23:48:13.000 089 21271.83 441.70 43091.10 48057.59 2021-03-30 23:48:14.000 089 21271.80 441.69 43091.09 48057.57 2021-03-30 23:48:15.000 089 21271.82 441.67 43091.10 48057.54 2021-03-30 23:48:16.000 089 21271.82 441.67 43091.12 48057.58 2021-03-30 23:48:17.000 089 21271.84 441.65 43091.15 48057.55 2021-03-30 23:48:18.000 089 21271.84 441.68 43091.11 48057.58 2021-03-30 23:48:19.000 089 21271.86 441.67 43091.11 48057.57 2021-03-30 23:48:20.000 089 21271.87 441.63 43091.12 48057.60 2021-03-30 23:48:21.000 089 21271.91 441.59 43091.13 48057.58 2021-03-30 23:48:22.000 089 21271.89 441.58 43091.14 48057.62 2021-03-30 23:48:23.000 089 21271.93 441.56 43091.16 48057.60 2021-03-30 23:48:24.000 089 21271.94 441.55 43091.16 48057.59 2021-03-30 23:48:25.000 089 21271.97 441.55 43091.16 48057.60 2021-03-30 23:48:26.000 089 21271.98 441.54 43091.18 48057.65 2021-03-30 23:48:27.000 089 21272.00 441.50 43091.19 48057.67 2021-03-30 23:48:28.000 089 21272.00 441.47 43091.19 48057.69 2021-03-30 23:48:29.000 089 21272.03 441.44 43091.19 48057.64 2021-03-30 23:48:30.000 089 21272.08 441.40 43091.23 48057.72 2021-03-30 23:48:31.000 089 21272.10 441.39 43091.24 48057.74 2021-03-30 23:48:32.000 089 21272.13 441.39 43091.21 48057.74 2021-03-30 23:48:33.000 089 21272.13 441.37 43091.19 48057.75 2021-03-30 23:48:34.000 089 21272.14 441.34 43091.19 48057.77 2021-03-30 23:48:35.000 089 21272.16 441.30 43091.20 48057.79 2021-03-30 23:48:36.000 089 21272.18 441.30 43091.19 48057.75 2021-03-30 23:48:37.000 089 21272.20 441.27 43091.16 48057.77 2021-03-30 23:48:38.000 089 21272.21 441.24 43091.18 48057.79 2021-03-30 23:48:39.000 089 21272.20 441.21 43091.20 48057.81 2021-03-30 23:48:40.000 089 21272.23 441.19 43091.23 48057.83 2021-03-30 23:48:41.000 089 21272.27 441.16 43091.22 48057.80 2021-03-30 23:48:42.000 089 21272.32 441.14 43091.22 48057.86 2021-03-30 23:48:43.000 089 21272.33 441.11 43091.23 48057.85 2021-03-30 23:48:44.000 089 21272.33 441.08 43091.22 48057.86 2021-03-30 23:48:45.000 089 21272.35 441.04 43091.23 48057.86 2021-03-30 23:48:46.000 089 21272.35 441.02 43091.21 48057.86 2021-03-30 23:48:47.000 089 21272.35 441.01 43091.21 48057.87 2021-03-30 23:48:48.000 089 21272.35 440.99 43091.20 48057.87 2021-03-30 23:48:49.000 089 21272.39 440.95 43091.22 48057.90 2021-03-30 23:48:50.000 089 21272.37 440.97 43091.24 48057.89 2021-03-30 23:48:51.000 089 21272.38 440.98 43091.25 48057.87 2021-03-30 23:48:52.000 089 21272.41 440.97 43091.25 48057.84 2021-03-30 23:48:53.000 089 21272.42 440.96 43091.21 48057.87 2021-03-30 23:48:54.000 089 21272.39 440.92 43091.19 48057.86 2021-03-30 23:48:55.000 089 21272.34 440.95 43091.16 48057.83 2021-03-30 23:48:56.000 089 21272.37 440.91 43091.17 48057.83 2021-03-30 23:48:57.000 089 21272.38 440.89 43091.17 48057.82 2021-03-30 23:48:58.000 089 21272.38 440.90 43091.16 48057.83 2021-03-30 23:48:59.000 089 21272.37 440.87 43091.15 48057.84 2021-03-30 23:49:00.000 089 21272.36 440.86 43091.13 48057.82 2021-03-30 23:49:01.000 089 21272.36 440.88 43091.12 48057.82 2021-03-30 23:49:02.000 089 21272.33 440.89 43091.12 48057.83 2021-03-30 23:49:03.000 089 21272.35 440.88 43091.13 48057.80 2021-03-30 23:49:04.000 089 21272.39 440.83 43091.13 48057.82 2021-03-30 23:49:05.000 089 21272.38 440.82 43091.13 48057.81 2021-03-30 23:49:06.000 089 21272.40 440.79 43091.13 48057.85 2021-03-30 23:49:07.000 089 21272.38 440.76 43091.16 48057.78 2021-03-30 23:49:08.000 089 21272.38 440.73 43091.17 48057.83 2021-03-30 23:49:09.000 089 21272.39 440.71 43091.20 48057.83 2021-03-30 23:49:10.000 089 21272.41 440.66 43091.17 48057.85 2021-03-30 23:49:11.000 089 21272.40 440.61 43091.16 48057.86 2021-03-30 23:49:12.000 089 21272.40 440.62 43091.20 48057.81 2021-03-30 23:49:13.000 089 21272.42 440.58 43091.17 48057.87 2021-03-30 23:49:14.000 089 21272.41 440.56 43091.19 48057.83 2021-03-30 23:49:15.000 089 21272.43 440.55 43091.16 48057.85 2021-03-30 23:49:16.000 089 21272.45 440.51 43091.16 48057.84 2021-03-30 23:49:17.000 089 21272.45 440.49 43091.15 48057.89 2021-03-30 23:49:18.000 089 21272.45 440.46 43091.14 48057.87 2021-03-30 23:49:19.000 089 21272.46 440.45 43091.15 48057.85 2021-03-30 23:49:20.000 089 21272.49 440.44 43091.11 48057.90 2021-03-30 23:49:21.000 089 21272.46 440.41 43091.12 48057.84 2021-03-30 23:49:22.000 089 21272.51 440.37 43091.13 48057.88 2021-03-30 23:49:23.000 089 21272.49 440.35 43091.14 48057.84 2021-03-30 23:49:24.000 089 21272.49 440.34 43091.15 48057.90 2021-03-30 23:49:25.000 089 21272.51 440.32 43091.16 48057.88 2021-03-30 23:49:26.000 089 21272.50 440.30 43091.13 48057.88 2021-03-30 23:49:27.000 089 21272.49 440.30 43091.13 48057.88 2021-03-30 23:49:28.000 089 21272.51 440.29 43091.15 48057.85 2021-03-30 23:49:29.000 089 21272.51 440.29 43091.15 48057.89 2021-03-30 23:49:30.000 089 21272.52 440.29 43091.15 48057.86 2021-03-30 23:49:31.000 089 21272.52 440.23 43091.13 48057.87 2021-03-30 23:49:32.000 089 21272.52 440.21 43091.15 48057.87 2021-03-30 23:49:33.000 089 21272.54 440.19 43091.13 48057.90 2021-03-30 23:49:34.000 089 21272.56 440.14 43091.16 48057.88 2021-03-30 23:49:35.000 089 21272.59 440.09 43091.22 48057.91 2021-03-30 23:49:36.000 089 21272.63 440.06 43091.23 48057.93 2021-03-30 23:49:37.000 089 21272.62 440.06 43091.22 48058.01 2021-03-30 23:49:38.000 089 21272.59 440.05 43091.24 48057.99 2021-03-30 23:49:39.000 089 21272.66 440.04 43091.24 48058.03 2021-03-30 23:49:40.000 089 21272.69 440.01 43091.23 48058.02 2021-03-30 23:49:41.000 089 21272.71 439.99 43091.26 48058.04 2021-03-30 23:49:42.000 089 21272.73 439.95 43091.30 48058.06 2021-03-30 23:49:43.000 089 21272.71 439.96 43091.26 48058.08 2021-03-30 23:49:44.000 089 21272.74 439.95 43091.28 48058.03 2021-03-30 23:49:45.000 089 21272.73 439.90 43091.31 48058.10 2021-03-30 23:49:46.000 089 21272.77 439.88 43091.27 48058.09 2021-03-30 23:49:47.000 089 21272.80 439.87 43091.24 48058.10 2021-03-30 23:49:48.000 089 21272.82 439.83 43091.26 48058.08 2021-03-30 23:49:49.000 089 21272.83 439.81 43091.22 48058.08 2021-03-30 23:49:50.000 089 21272.81 439.81 43091.23 48058.08 2021-03-30 23:49:51.000 089 21272.83 439.80 43091.25 48058.09 2021-03-30 23:49:52.000 089 21272.81 439.81 43091.23 48058.05 2021-03-30 23:49:53.000 089 21272.81 439.79 43091.25 48058.08 2021-03-30 23:49:54.000 089 21272.80 439.77 43091.23 48058.04 2021-03-30 23:49:55.000 089 21272.81 439.75 43091.23 48058.10 2021-03-30 23:49:56.000 089 21272.80 439.75 43091.22 48058.02 2021-03-30 23:49:57.000 089 21272.78 439.75 43091.21 48058.01 2021-03-30 23:49:58.000 089 21272.77 439.74 43091.19 48058.06 2021-03-30 23:49:59.000 089 21272.76 439.76 43091.19 48058.01 2021-03-30 23:50:00.000 089 21272.76 439.77 43091.20 48057.99 2021-03-30 23:50:01.000 089 21272.76 439.77 43091.16 48058.02 2021-03-30 23:50:02.000 089 21272.75 439.77 43091.16 48058.00 2021-03-30 23:50:03.000 089 21272.76 439.79 43091.18 48057.97 2021-03-30 23:50:04.000 089 21272.76 439.78 43091.20 48058.02 2021-03-30 23:50:05.000 089 21272.77 439.76 43091.19 48057.98 2021-03-30 23:50:06.000 089 21272.77 439.77 43091.16 48058.00 2021-03-30 23:50:07.000 089 21272.76 439.76 43091.16 48057.94 2021-03-30 23:50:08.000 089 21272.75 439.78 43091.18 48057.96 2021-03-30 23:50:09.000 089 21272.78 439.77 43091.13 48057.98 2021-03-30 23:50:10.000 089 21272.78 439.73 43091.15 48057.94 2021-03-30 23:50:11.000 089 21272.73 439.73 43091.16 48058.00 2021-03-30 23:50:12.000 089 21272.74 439.72 43091.16 48057.99 2021-03-30 23:50:13.000 089 21272.76 439.72 43091.13 48057.99 2021-03-30 23:50:14.000 089 21272.77 439.73 43091.19 48057.96 2021-03-30 23:50:15.000 089 21272.75 439.73 43091.20 48058.02 2021-03-30 23:50:16.000 089 21272.72 439.79 43091.20 48058.00 2021-03-30 23:50:17.000 089 21272.68 439.83 43091.18 48057.98 2021-03-30 23:50:18.000 089 21272.70 439.83 43091.17 48058.04 2021-03-30 23:50:19.000 089 21272.71 439.84 43091.19 48057.97 2021-03-30 23:50:20.000 089 21272.70 439.86 43091.18 48057.99 2021-03-30 23:50:21.000 089 21272.70 439.89 43091.18 48057.94 2021-03-30 23:50:22.000 089 21272.69 439.90 43091.15 48057.97 2021-03-30 23:50:23.000 089 21272.69 439.91 43091.16 48057.97 2021-03-30 23:50:24.000 089 21272.69 439.91 43091.16 48057.94 2021-03-30 23:50:25.000 089 21272.67 439.96 43091.16 48057.95 2021-03-30 23:50:26.000 089 21272.66 439.99 43091.15 48057.93 2021-03-30 23:50:27.000 089 21272.64 440.01 43091.15 48057.97 2021-03-30 23:50:28.000 089 21272.62 440.01 43091.15 48057.90 2021-03-30 23:50:29.000 089 21272.60 440.05 43091.17 48057.93 2021-03-30 23:50:30.000 089 21272.61 440.08 43091.18 48057.91 2021-03-30 23:50:31.000 089 21272.61 440.12 43091.15 48057.90 2021-03-30 23:50:32.000 089 21272.62 440.16 43091.15 48057.90 2021-03-30 23:50:33.000 089 21272.61 440.17 43091.11 48057.91 2021-03-30 23:50:34.000 089 21272.60 440.21 43091.11 48057.92 2021-03-30 23:50:35.000 089 21272.58 440.21 43091.10 48057.83 2021-03-30 23:50:36.000 089 21272.60 440.24 43091.13 48057.88 2021-03-30 23:50:37.000 089 21272.58 440.25 43091.09 48057.85 2021-03-30 23:50:38.000 089 21272.57 440.26 43091.09 48057.85 2021-03-30 23:50:39.000 089 21272.59 440.29 43091.10 48057.87 2021-03-30 23:50:40.000 089 21272.59 440.30 43091.11 48057.89 2021-03-30 23:50:41.000 089 21272.61 440.32 43091.12 48057.86 2021-03-30 23:50:42.000 089 21272.63 440.34 43091.09 48057.86 2021-03-30 23:50:43.000 089 21272.63 440.38 43091.08 48057.88 2021-03-30 23:50:44.000 089 21272.67 440.37 43091.09 48057.83 2021-03-30 23:50:45.000 089 21272.67 440.38 43091.08 48057.87 2021-03-30 23:50:46.000 089 21272.65 440.39 43091.05 48057.84 2021-03-30 23:50:47.000 089 21272.65 440.39 43091.05 48057.85 2021-03-30 23:50:48.000 089 21272.66 440.36 43091.06 48057.89 2021-03-30 23:50:49.000 089 21272.64 440.36 43091.07 48057.87 2021-03-30 23:50:50.000 089 21272.63 440.37 43091.08 48057.89 2021-03-30 23:50:51.000 089 21272.67 440.35 43091.07 48057.85 2021-03-30 23:50:52.000 089 21272.70 440.39 43091.06 48057.87 2021-03-30 23:50:53.000 089 21272.71 440.37 43091.07 48057.90 2021-03-30 23:50:54.000 089 21272.74 440.35 43091.06 48057.87 2021-03-30 23:50:55.000 089 21272.77 440.36 43091.06 48057.93 2021-03-30 23:50:56.000 089 21272.80 440.35 43091.07 48057.95 2021-03-30 23:50:57.000 089 21272.80 440.30 43091.08 48057.94 2021-03-30 23:50:58.000 089 21272.81 440.28 43091.05 48057.92 2021-03-30 23:50:59.000 089 21272.77 440.29 43091.06 48057.93 2021-03-30 23:51:00.000 089 21272.81 440.27 43091.06 48057.95 2021-03-30 23:51:01.000 089 21272.81 440.28 43091.03 48057.97 2021-03-30 23:51:02.000 089 21272.82 440.27 43091.04 48057.99 2021-03-30 23:51:03.000 089 21272.86 440.28 43091.06 48058.00 2021-03-30 23:51:04.000 089 21272.88 440.27 43091.06 48057.98 2021-03-30 23:51:05.000 089 21272.88 440.27 43091.07 48057.95 2021-03-30 23:51:06.000 089 21272.88 440.28 43091.06 48057.96 2021-03-30 23:51:07.000 089 21272.92 440.28 43091.04 48057.96 2021-03-30 23:51:08.000 089 21272.96 440.26 43091.01 48057.94 2021-03-30 23:51:09.000 089 21272.95 440.27 43091.01 48057.99 2021-03-30 23:51:10.000 089 21272.97 440.23 43091.01 48057.97 2021-03-30 23:51:11.000 089 21272.99 440.22 43091.00 48057.96 2021-03-30 23:51:12.000 089 21272.95 440.23 43091.03 48057.94 2021-03-30 23:51:13.000 089 21272.96 440.23 43091.02 48057.99 2021-03-30 23:51:14.000 089 21272.97 440.22 43091.01 48057.94 2021-03-30 23:51:15.000 089 21272.99 440.22 43091.03 48057.98 2021-03-30 23:51:16.000 089 21272.99 440.20 43091.04 48057.97 2021-03-30 23:51:17.000 089 21272.98 440.19 43091.02 48057.97 2021-03-30 23:51:18.000 089 21273.01 440.20 43091.03 48057.99 2021-03-30 23:51:19.000 089 21272.99 440.19 43091.02 48057.96 2021-03-30 23:51:20.000 089 21273.00 440.17 43091.01 48057.98 2021-03-30 23:51:21.000 089 21272.99 440.13 43091.01 48057.97 2021-03-30 23:51:22.000 089 21273.02 440.14 43091.04 48057.97 2021-03-30 23:51:23.000 089 21273.03 440.12 43091.04 48058.01 2021-03-30 23:51:24.000 089 21273.02 440.10 43091.03 48057.98 2021-03-30 23:51:25.000 089 21273.03 440.10 43090.98 48058.03 2021-03-30 23:51:26.000 089 21273.04 440.08 43091.00 48058.04 2021-03-30 23:51:27.000 089 21273.06 440.07 43091.03 48058.04 2021-03-30 23:51:28.000 089 21273.08 440.08 43091.06 48058.02 2021-03-30 23:51:29.000 089 21273.11 440.05 43091.04 48058.07 2021-03-30 23:51:30.000 089 21273.13 440.04 43091.02 48058.03 2021-03-30 23:51:31.000 089 21273.13 440.01 43091.02 48058.08 2021-03-30 23:51:32.000 089 21273.13 439.98 43091.05 48058.07 2021-03-30 23:51:33.000 089 21273.18 439.99 43091.06 48058.06 2021-03-30 23:51:34.000 089 21273.19 439.97 43091.03 48058.08 2021-03-30 23:51:35.000 089 21273.19 439.93 43091.01 48058.09 2021-03-30 23:51:36.000 089 21273.22 439.93 43091.01 48058.07 2021-03-30 23:51:37.000 089 21273.22 439.92 43091.05 48058.07 2021-03-30 23:51:38.000 089 21273.27 439.89 43091.04 48058.11 2021-03-30 23:51:39.000 089 21273.27 439.88 43091.01 48058.10 2021-03-30 23:51:40.000 089 21273.28 439.84 43091.02 48058.13 2021-03-30 23:51:41.000 089 21273.28 439.82 43091.03 48058.12 2021-03-30 23:51:42.000 089 21273.29 439.79 43091.05 48058.14 2021-03-30 23:51:43.000 089 21273.28 439.75 43091.07 48058.12 2021-03-30 23:51:44.000 089 21273.31 439.73 43091.08 48058.14 2021-03-30 23:51:45.000 089 21273.33 439.71 43091.06 48058.15 2021-03-30 23:51:46.000 089 21273.34 439.71 43091.06 48058.13 2021-03-30 23:51:47.000 089 21273.32 439.67 43091.07 48058.15 2021-03-30 23:51:48.000 089 21273.31 439.64 43091.08 48058.16 2021-03-30 23:51:49.000 089 21273.30 439.60 43091.07 48058.19 2021-03-30 23:51:50.000 089 21273.33 439.58 43091.07 48058.16 2021-03-30 23:51:51.000 089 21273.34 439.57 43091.07 48058.17 2021-03-30 23:51:52.000 089 21273.33 439.56 43091.07 48058.17 2021-03-30 23:51:53.000 089 21273.34 439.55 43091.10 48058.17 2021-03-30 23:51:54.000 089 21273.34 439.52 43091.09 48058.20 2021-03-30 23:51:55.000 089 21273.32 439.50 43091.09 48058.15 2021-03-30 23:51:56.000 089 21273.33 439.50 43091.09 48058.23 2021-03-30 23:51:57.000 089 21273.34 439.48 43091.11 48058.14 2021-03-30 23:51:58.000 089 21273.34 439.45 43091.10 48058.23 2021-03-30 23:51:59.000 089 21273.33 439.43 43091.13 48058.16 2021-03-30 23:52:00.000 089 21273.35 439.42 43091.09 48058.21 2021-03-30 23:52:01.000 089 21273.30 439.41 43091.10 48058.20 2021-03-30 23:52:02.000 089 21273.30 439.38 43091.10 48058.19 2021-03-30 23:52:03.000 089 21273.28 439.38 43091.11 48058.20 2021-03-30 23:52:04.000 089 21273.29 439.37 43091.12 48058.24 2021-03-30 23:52:05.000 089 21273.29 439.34 43091.11 48058.23 2021-03-30 23:52:06.000 089 21273.34 439.32 43091.14 48058.19 2021-03-30 23:52:07.000 089 21273.33 439.32 43091.16 48058.26 2021-03-30 23:52:08.000 089 21273.32 439.32 43091.14 48058.20 2021-03-30 23:52:09.000 089 21273.34 439.30 43091.16 48058.20 2021-03-30 23:52:10.000 089 21273.34 439.30 43091.15 48058.21 2021-03-30 23:52:11.000 089 21273.34 439.31 43091.13 48058.25 2021-03-30 23:52:12.000 089 21273.35 439.30 43091.15 48058.23 2021-03-30 23:52:13.000 089 21273.35 439.31 43091.14 48058.24 2021-03-30 23:52:14.000 089 21273.34 439.26 43091.13 48058.24 2021-03-30 23:52:15.000 089 21273.35 439.25 43091.12 48058.24 2021-03-30 23:52:16.000 089 21273.37 439.25 43091.12 48058.24 2021-03-30 23:52:17.000 089 21273.37 439.23 43091.14 48058.22 2021-03-30 23:52:18.000 089 21273.36 439.21 43091.13 48058.24 2021-03-30 23:52:19.000 089 21273.35 439.21 43091.11 48058.20 2021-03-30 23:52:20.000 089 21273.34 439.21 43091.11 48058.28 2021-03-30 23:52:21.000 089 21273.37 439.21 43091.10 48058.23 2021-03-30 23:52:22.000 089 21273.36 439.20 43091.11 48058.26 2021-03-30 23:52:23.000 089 21273.36 439.21 43091.13 48058.28 2021-03-30 23:52:24.000 089 21273.35 439.22 43091.14 48058.23 2021-03-30 23:52:25.000 089 21273.33 439.18 43091.12 48058.22 2021-03-30 23:52:26.000 089 21273.35 439.18 43091.11 48058.22 2021-03-30 23:52:27.000 089 21273.38 439.17 43091.11 48058.24 2021-03-30 23:52:28.000 089 21273.39 439.16 43091.13 48058.21 2021-03-30 23:52:29.000 089 21273.37 439.18 43091.12 48058.27 2021-03-30 23:52:30.000 089 21273.37 439.17 43091.11 48058.21 2021-03-30 23:52:31.000 089 21273.35 439.17 43091.15 48058.27 2021-03-30 23:52:32.000 089 21273.34 439.17 43091.15 48058.22 2021-03-30 23:52:33.000 089 21273.36 439.13 43091.16 48058.22 2021-03-30 23:52:34.000 089 21273.37 439.13 43091.15 48058.23 2021-03-30 23:52:35.000 089 21273.39 439.13 43091.17 48058.19 2021-03-30 23:52:36.000 089 21273.36 439.13 43091.17 48058.25 2021-03-30 23:52:37.000 089 21273.38 439.12 43091.17 48058.24 2021-03-30 23:52:38.000 089 21273.37 439.12 43091.14 48058.27 2021-03-30 23:52:39.000 089 21273.37 439.09 43091.19 48058.22 2021-03-30 23:52:40.000 089 21273.36 439.09 43091.17 48058.27 2021-03-30 23:52:41.000 089 21273.37 439.06 43091.18 48058.22 2021-03-30 23:52:42.000 089 21273.36 439.10 43091.15 48058.24 2021-03-30 23:52:43.000 089 21273.38 439.08 43091.16 48058.23 2021-03-30 23:52:44.000 089 21273.40 439.07 43091.19 48058.29 2021-03-30 23:52:45.000 089 21273.39 439.07 43091.15 48058.26 2021-03-30 23:52:46.000 089 21273.40 439.07 43091.15 48058.27 2021-03-30 23:52:47.000 089 21273.39 439.05 43091.14 48058.26 2021-03-30 23:52:48.000 089 21273.41 439.03 43091.13 48058.25 2021-03-30 23:52:49.000 089 21273.43 439.04 43091.14 48058.29 2021-03-30 23:52:50.000 089 21273.40 439.04 43091.12 48058.27 2021-03-30 23:52:51.000 089 21273.42 439.05 43091.11 48058.28 2021-03-30 23:52:52.000 089 21273.48 439.05 43091.13 48058.26 2021-03-30 23:52:53.000 089 21273.49 439.09 43091.11 48058.30 2021-03-30 23:52:54.000 089 21273.50 439.13 43091.07 48058.26 2021-03-30 23:52:55.000 089 21273.51 439.14 43091.05 48058.22 2021-03-30 23:52:56.000 089 21273.55 439.13 43091.06 48058.27 2021-03-30 23:52:57.000 089 21273.58 439.12 43091.05 48058.22 2021-03-30 23:52:58.000 089 21273.59 439.12 43091.03 48058.20 2021-03-30 23:52:59.000 089 21273.56 439.09 43091.02 48058.21 2021-03-30 23:53:00.000 089 21273.59 439.07 43091.02 48058.23 2021-03-30 23:53:01.000 089 21273.60 439.07 43091.00 48058.26 2021-03-30 23:53:02.000 089 21273.63 439.05 43090.99 48058.25 2021-03-30 23:53:03.000 089 21273.64 439.00 43091.00 48058.25 2021-03-30 23:53:04.000 089 21273.65 439.01 43091.00 48058.26 2021-03-30 23:53:05.000 089 21273.66 438.99 43091.03 48058.25 2021-03-30 23:53:06.000 089 21273.66 438.99 43090.97 48058.25 2021-03-30 23:53:07.000 089 21273.68 438.98 43090.98 48058.27 2021-03-30 23:53:08.000 089 21273.69 438.96 43091.03 48058.23 2021-03-30 23:53:09.000 089 21273.70 438.95 43091.03 48058.27 2021-03-30 23:53:10.000 089 21273.71 438.93 43091.02 48058.29 2021-03-30 23:53:11.000 089 21273.73 438.92 43090.99 48058.28 2021-03-30 23:53:12.000 089 21273.73 438.90 43091.00 48058.26 2021-03-30 23:53:13.000 089 21273.74 438.91 43091.01 48058.30 2021-03-30 23:53:14.000 089 21273.77 438.89 43091.01 48058.28 2021-03-30 23:53:15.000 089 21273.77 438.89 43091.01 48058.27 2021-03-30 23:53:16.000 089 21273.76 438.86 43090.97 48058.30 2021-03-30 23:53:17.000 089 21273.81 438.83 43090.99 48058.35 2021-03-30 23:53:18.000 089 21273.81 438.80 43090.99 48058.31 2021-03-30 23:53:19.000 089 21273.84 438.79 43091.01 48058.36 2021-03-30 23:53:20.000 089 21273.89 438.76 43091.02 48058.35 2021-03-30 23:53:21.000 089 21273.90 438.69 43091.04 48058.35 2021-03-30 23:53:22.000 089 21273.89 438.69 43091.07 48058.40 2021-03-30 23:53:23.000 089 21273.86 438.65 43091.08 48058.41 2021-03-30 23:53:24.000 089 21273.87 438.64 43091.13 48058.48 2021-03-30 23:53:25.000 089 21273.89 438.64 43091.18 48058.47 2021-03-30 23:53:26.000 089 21273.92 438.63 43091.18 48058.52 2021-03-30 23:53:27.000 089 21273.93 438.63 43091.16 48058.53 2021-03-30 23:53:28.000 089 21273.94 438.62 43091.20 48058.54 2021-03-30 23:53:29.000 089 21273.98 438.62 43091.19 48058.56 2021-03-30 23:53:30.000 089 21273.99 438.61 43091.20 48058.55 2021-03-30 23:53:31.000 089 21273.99 438.57 43091.21 48058.55 2021-03-30 23:53:32.000 089 21274.01 438.58 43091.20 48058.55 2021-03-30 23:53:33.000 089 21274.01 438.57 43091.19 48058.57 2021-03-30 23:53:34.000 089 21274.05 438.57 43091.19 48058.57 2021-03-30 23:53:35.000 089 21274.08 438.53 43091.19 48058.60 2021-03-30 23:53:36.000 089 21274.06 438.53 43091.20 48058.60 2021-03-30 23:53:37.000 089 21274.07 438.52 43091.20 48058.61 2021-03-30 23:53:38.000 089 21274.08 438.50 43091.20 48058.59 2021-03-30 23:53:39.000 089 21274.09 438.48 43091.20 48058.62 2021-03-30 23:53:40.000 089 21274.08 438.47 43091.19 48058.56 2021-03-30 23:53:41.000 089 21274.06 438.46 43091.18 48058.60 2021-03-30 23:53:42.000 089 21274.07 438.45 43091.19 48058.61 2021-03-30 23:53:43.000 089 21274.08 438.43 43091.16 48058.62 2021-03-30 23:53:44.000 089 21274.13 438.42 43091.19 48058.63 2021-03-30 23:53:45.000 089 21274.10 438.43 43091.18 48058.67 2021-03-30 23:53:46.000 089 21274.10 438.39 43091.22 48058.66 2021-03-30 23:53:47.000 089 21274.11 438.38 43091.21 48058.64 2021-03-30 23:53:48.000 089 21274.12 438.39 43091.19 48058.65 2021-03-30 23:53:49.000 089 21274.13 438.37 43091.22 48058.64 2021-03-30 23:53:50.000 089 21274.14 438.36 43091.22 48058.68 2021-03-30 23:53:51.000 089 21274.14 438.33 43091.19 48058.62 2021-03-30 23:53:52.000 089 21274.15 438.31 43091.20 48058.66 2021-03-30 23:53:53.000 089 21274.14 438.26 43091.22 48058.63 2021-03-30 23:53:54.000 089 21274.14 438.28 43091.20 48058.68 2021-03-30 23:53:55.000 089 21274.12 438.30 43091.19 48058.65 2021-03-30 23:53:56.000 089 21274.15 438.28 43091.20 48058.68 2021-03-30 23:53:57.000 089 21274.14 438.28 43091.23 48058.63 2021-03-30 23:53:58.000 089 21274.13 438.29 43091.22 48058.65 2021-03-30 23:53:59.000 089 21274.15 438.30 43091.16 48058.62 2021-03-30 23:54:00.000 089 21274.15 438.28 43091.17 48058.65 2021-03-30 23:54:01.000 089 21274.13 438.29 43091.14 48058.61 2021-03-30 23:54:02.000 089 21274.13 438.28 43091.15 48058.68 2021-03-30 23:54:03.000 089 21274.14 438.28 43091.13 48058.66 2021-03-30 23:54:04.000 089 21274.14 438.28 43091.15 48058.66 2021-03-30 23:54:05.000 089 21274.16 438.30 43091.16 48058.63 2021-03-30 23:54:06.000 089 21274.18 438.29 43091.17 48058.66 2021-03-30 23:54:07.000 089 21274.18 438.25 43091.16 48058.64 2021-03-30 23:54:08.000 089 21274.17 438.22 43091.17 48058.60 2021-03-30 23:54:09.000 089 21274.17 438.21 43091.16 48058.64 2021-03-30 23:54:10.000 089 21274.16 438.18 43091.16 48058.59 2021-03-30 23:54:11.000 089 21274.15 438.20 43091.16 48058.62 2021-03-30 23:54:12.000 089 21274.14 438.19 43091.16 48058.59 2021-03-30 23:54:13.000 089 21274.11 438.17 43091.15 48058.62 2021-03-30 23:54:14.000 089 21274.11 438.16 43091.14 48058.61 2021-03-30 23:54:15.000 089 21274.14 438.17 43091.14 48058.61 2021-03-30 23:54:16.000 089 21274.15 438.17 43091.16 48058.56 2021-03-30 23:54:17.000 089 21274.17 438.20 43091.16 48058.62 2021-03-30 23:54:18.000 089 21274.17 438.21 43091.15 48058.59 2021-03-30 23:54:19.000 089 21274.18 438.20 43091.15 48058.59 2021-03-30 23:54:20.000 089 21274.21 438.20 43091.13 48058.60 2021-03-30 23:54:21.000 089 21274.22 438.21 43091.13 48058.55 2021-03-30 23:54:22.000 089 21274.22 438.23 43091.12 48058.60 2021-03-30 23:54:23.000 089 21274.21 438.23 43091.14 48058.60 2021-03-30 23:54:24.000 089 21274.22 438.24 43091.14 48058.62 2021-03-30 23:54:25.000 089 21274.25 438.25 43091.12 48058.60 2021-03-30 23:54:26.000 089 21274.27 438.24 43091.11 48058.60 2021-03-30 23:54:27.000 089 21274.26 438.26 43091.09 48058.60 2021-03-30 23:54:28.000 089 21274.27 438.28 43091.10 48058.62 2021-03-30 23:54:29.000 089 21274.31 438.32 43091.10 48058.60 2021-03-30 23:54:30.000 089 21274.29 438.33 43091.07 48058.63 2021-03-30 23:54:31.000 089 21274.30 438.33 43091.08 48058.59 2021-03-30 23:54:32.000 089 21274.28 438.34 43091.03 48058.59 2021-03-30 23:54:33.000 089 21274.30 438.35 43091.05 48058.58 2021-03-30 23:54:34.000 089 21274.30 438.37 43091.02 48058.58 2021-03-30 23:54:35.000 089 21274.31 438.35 43091.02 48058.56 2021-03-30 23:54:36.000 089 21274.32 438.37 43091.02 48058.56 2021-03-30 23:54:37.000 089 21274.31 438.40 43091.04 48058.54 2021-03-30 23:54:38.000 089 21274.33 438.39 43091.01 48058.53 2021-03-30 23:54:39.000 089 21274.31 438.39 43090.99 48058.54 2021-03-30 23:54:40.000 089 21274.28 438.41 43091.01 48058.52 2021-03-30 23:54:41.000 089 21274.27 438.40 43091.03 48058.55 2021-03-30 23:54:42.000 089 21274.28 438.40 43090.99 48058.54 2021-03-30 23:54:43.000 089 21274.31 438.42 43091.01 48058.55 2021-03-30 23:54:44.000 089 21274.33 438.42 43090.99 48058.46 2021-03-30 23:54:45.000 089 21274.31 438.44 43090.98 48058.54 2021-03-30 23:54:46.000 089 21274.30 438.43 43090.96 48058.50 2021-03-30 23:54:47.000 089 21274.31 438.42 43090.98 48058.52 2021-03-30 23:54:48.000 089 21274.33 438.44 43090.98 48058.52 2021-03-30 23:54:49.000 089 21274.31 438.43 43090.98 48058.55 2021-03-30 23:54:50.000 089 21274.31 438.44 43091.02 48058.51 2021-03-30 23:54:51.000 089 21274.30 438.43 43091.00 48058.55 2021-03-30 23:54:52.000 089 21274.30 438.46 43090.99 48058.54 2021-03-30 23:54:53.000 089 21274.32 438.48 43091.00 48058.53 2021-03-30 23:54:54.000 089 21274.30 438.49 43091.01 48058.54 2021-03-30 23:54:55.000 089 21274.30 438.49 43091.04 48058.51 2021-03-30 23:54:56.000 089 21274.25 438.48 43091.02 48058.56 2021-03-30 23:54:57.000 089 21274.26 438.49 43091.01 48058.50 2021-03-30 23:54:58.000 089 21274.27 438.50 43091.02 48058.54 2021-03-30 23:54:59.000 089 21274.25 438.51 43091.00 48058.51 2021-03-30 23:55:00.000 089 21274.23 438.51 43090.98 48058.50 2021-03-30 23:55:01.000 089 21274.23 438.53 43091.00 48058.54 2021-03-30 23:55:02.000 089 21274.21 438.56 43091.01 48058.53 2021-03-30 23:55:03.000 089 21274.22 438.54 43091.00 48058.49 2021-03-30 23:55:04.000 089 21274.20 438.57 43091.01 48058.55 2021-03-30 23:55:05.000 089 21274.21 438.58 43091.04 48058.48 2021-03-30 23:55:06.000 089 21274.22 438.57 43090.99 48058.49 2021-03-30 23:55:07.000 089 21274.19 438.59 43090.99 48058.49 2021-03-30 23:55:08.000 089 21274.17 438.61 43091.00 48058.50 2021-03-30 23:55:09.000 089 21274.15 438.62 43090.96 48058.50 2021-03-30 23:55:10.000 089 21274.14 438.61 43090.95 48058.48 2021-03-30 23:55:11.000 089 21274.15 438.62 43090.99 48058.47 2021-03-30 23:55:12.000 089 21274.15 438.66 43090.98 48058.50 2021-03-30 23:55:13.000 089 21274.19 438.68 43090.98 48058.49 2021-03-30 23:55:14.000 089 21274.19 438.70 43090.99 48058.48 2021-03-30 23:55:15.000 089 21274.20 438.70 43090.99 48058.50 2021-03-30 23:55:16.000 089 21274.20 438.72 43090.99 48058.52 2021-03-30 23:55:17.000 089 21274.19 438.76 43090.96 48058.48 2021-03-30 23:55:18.000 089 21274.17 438.79 43090.95 48058.52 2021-03-30 23:55:19.000 089 21274.17 438.79 43090.98 48058.52 2021-03-30 23:55:20.000 089 21274.18 438.78 43090.95 48058.49 2021-03-30 23:55:21.000 089 21274.19 438.80 43090.99 48058.46 2021-03-30 23:55:22.000 089 21274.21 438.81 43091.00 48058.47 2021-03-30 23:55:23.000 089 21274.22 438.82 43090.98 48058.48 2021-03-30 23:55:24.000 089 21274.25 438.81 43090.98 48058.48 2021-03-30 23:55:25.000 089 21274.21 438.84 43090.99 48058.56 2021-03-30 23:55:26.000 089 21274.22 438.84 43090.99 48058.52 2021-03-30 23:55:27.000 089 21274.26 438.82 43091.03 48058.56 2021-03-30 23:55:28.000 089 21274.27 438.81 43091.05 48058.53 2021-03-30 23:55:29.000 089 21274.29 438.83 43091.06 48058.59 2021-03-30 23:55:30.000 089 21274.30 438.85 43091.05 48058.58 2021-03-30 23:55:31.000 089 21274.30 438.88 43091.07 48058.62 2021-03-30 23:55:32.000 089 21274.29 438.91 43091.06 48058.60 2021-03-30 23:55:33.000 089 21274.27 438.96 43091.07 48058.61 2021-03-30 23:55:34.000 089 21274.28 438.95 43091.06 48058.62 2021-03-30 23:55:35.000 089 21274.30 438.94 43091.09 48058.61 2021-03-30 23:55:36.000 089 21274.34 438.97 43091.10 48058.64 2021-03-30 23:55:37.000 089 21274.36 438.99 43091.10 48058.62 2021-03-30 23:55:38.000 089 21274.34 439.02 43091.07 48058.66 2021-03-30 23:55:39.000 089 21274.34 439.05 43091.06 48058.64 2021-03-30 23:55:40.000 089 21274.36 439.05 43091.05 48058.65 2021-03-30 23:55:41.000 089 21274.36 439.07 43091.07 48058.61 2021-03-30 23:55:42.000 089 21274.37 439.08 43091.11 48058.63 2021-03-30 23:55:43.000 089 21274.33 439.09 43091.07 48058.65 2021-03-30 23:55:44.000 089 21274.35 439.09 43091.06 48058.64 2021-03-30 23:55:45.000 089 21274.41 439.11 43091.08 48058.65 2021-03-30 23:55:46.000 089 21274.38 439.10 43091.08 48058.67 2021-03-30 23:55:47.000 089 21274.40 439.12 43091.09 48058.69 2021-03-30 23:55:48.000 089 21274.43 439.15 43091.09 48058.66 2021-03-30 23:55:49.000 089 21274.44 439.16 43091.09 48058.69 2021-03-30 23:55:50.000 089 21274.43 439.17 43091.08 48058.64 2021-03-30 23:55:51.000 089 21274.45 439.20 43091.05 48058.69 2021-03-30 23:55:52.000 089 21274.44 439.22 43091.06 48058.65 2021-03-30 23:55:53.000 089 21274.44 439.23 43091.09 48058.69 2021-03-30 23:55:54.000 089 21274.42 439.26 43091.07 48058.67 2021-03-30 23:55:55.000 089 21274.44 439.26 43091.06 48058.67 2021-03-30 23:55:56.000 089 21274.43 439.27 43091.04 48058.67 2021-03-30 23:55:57.000 089 21274.45 439.29 43091.04 48058.64 2021-03-30 23:55:58.000 089 21274.45 439.29 43091.06 48058.63 2021-03-30 23:55:59.000 089 21274.44 439.30 43091.05 48058.66 2021-03-30 23:56:00.000 089 21274.44 439.33 43091.02 48058.66 2021-03-30 23:56:01.000 089 21274.50 439.30 43091.00 48058.61 2021-03-30 23:56:02.000 089 21274.52 439.28 43090.98 48058.63 2021-03-30 23:56:03.000 089 21274.51 439.27 43091.01 48058.64 2021-03-30 23:56:04.000 089 21274.49 439.28 43091.02 48058.67 2021-03-30 23:56:05.000 089 21274.47 439.29 43091.05 48058.63 2021-03-30 23:56:06.000 089 21274.49 439.28 43091.03 48058.67 2021-03-30 23:56:07.000 089 21274.51 439.30 43091.02 48058.64 2021-03-30 23:56:08.000 089 21274.52 439.29 43090.99 48058.67 2021-03-30 23:56:09.000 089 21274.51 439.31 43090.99 48058.63 2021-03-30 23:56:10.000 089 21274.55 439.29 43091.00 48058.62 2021-03-30 23:56:11.000 089 21274.57 439.29 43091.00 48058.64 2021-03-30 23:56:12.000 089 21274.52 439.31 43090.99 48058.60 2021-03-30 23:56:13.000 089 21274.51 439.31 43090.98 48058.65 2021-03-30 23:56:14.000 089 21274.50 439.30 43091.02 48058.61 2021-03-30 23:56:15.000 089 21274.52 439.29 43090.98 48058.62 2021-03-30 23:56:16.000 089 21274.53 439.30 43090.99 48058.61 2021-03-30 23:56:17.000 089 21274.49 439.32 43091.04 48058.62 2021-03-30 23:56:18.000 089 21274.47 439.31 43091.02 48058.63 2021-03-30 23:56:19.000 089 21274.43 439.31 43090.99 48058.58 2021-03-30 23:56:20.000 089 21274.47 439.30 43090.98 48058.60 2021-03-30 23:56:21.000 089 21274.50 439.29 43091.00 48058.55 2021-03-30 23:56:22.000 089 21274.48 439.30 43091.01 48058.60 2021-03-30 23:56:23.000 089 21274.50 439.29 43090.98 48058.61 2021-03-30 23:56:24.000 089 21274.50 439.29 43090.97 48058.63 2021-03-30 23:56:25.000 089 21274.48 439.29 43090.99 48058.59 2021-03-30 23:56:26.000 089 21274.49 439.32 43090.97 48058.60 2021-03-30 23:56:27.000 089 21274.51 439.30 43090.98 48058.60 2021-03-30 23:56:28.000 089 21274.50 439.31 43090.97 48058.61 2021-03-30 23:56:29.000 089 21274.52 439.29 43090.97 48058.59 2021-03-30 23:56:30.000 089 21274.50 439.31 43090.98 48058.62 2021-03-30 23:56:31.000 089 21274.50 439.29 43090.98 48058.61 2021-03-30 23:56:32.000 089 21274.50 439.28 43090.98 48058.58 2021-03-30 23:56:33.000 089 21274.50 439.27 43090.99 48058.61 2021-03-30 23:56:34.000 089 21274.50 439.27 43091.00 48058.61 2021-03-30 23:56:35.000 089 21274.50 439.27 43091.00 48058.64 2021-03-30 23:56:36.000 089 21274.52 439.23 43091.00 48058.65 2021-03-30 23:56:37.000 089 21274.49 439.25 43091.00 48058.65 2021-03-30 23:56:38.000 089 21274.51 439.23 43090.99 48058.61 2021-03-30 23:56:39.000 089 21274.51 439.22 43091.04 48058.66 2021-03-30 23:56:40.000 089 21274.51 439.21 43091.02 48058.62 2021-03-30 23:56:41.000 089 21274.51 439.20 43091.00 48058.63 2021-03-30 23:56:42.000 089 21274.49 439.21 43091.02 48058.66 2021-03-30 23:56:43.000 089 21274.51 439.21 43091.00 48058.64 2021-03-30 23:56:44.000 089 21274.51 439.21 43091.04 48058.64 2021-03-30 23:56:45.000 089 21274.47 439.22 43091.04 48058.65 2021-03-30 23:56:46.000 089 21274.48 439.19 43091.01 48058.65 2021-03-30 23:56:47.000 089 21274.49 439.18 43091.04 48058.63 2021-03-30 23:56:48.000 089 21274.47 439.17 43091.04 48058.64 2021-03-30 23:56:49.000 089 21274.45 439.19 43091.01 48058.61 2021-03-30 23:56:50.000 089 21274.47 439.18 43091.01 48058.62 2021-03-30 23:56:51.000 089 21274.44 439.20 43090.99 48058.62 2021-03-30 23:56:52.000 089 21274.45 439.17 43091.02 48058.61 2021-03-30 23:56:53.000 089 21274.47 439.13 43091.03 48058.63 2021-03-30 23:56:54.000 089 21274.47 439.14 43091.03 48058.63 2021-03-30 23:56:55.000 089 21274.42 439.14 43091.02 48058.61 2021-03-30 23:56:56.000 089 21274.45 439.12 43091.02 48058.64 2021-03-30 23:56:57.000 089 21274.50 439.10 43091.03 48058.65 2021-03-30 23:56:58.000 089 21274.50 439.12 43091.05 48058.61 2021-03-30 23:56:59.000 089 21274.51 439.12 43091.04 48058.64 2021-03-30 23:57:00.000 089 21274.48 439.11 43091.04 48058.63 2021-03-30 23:57:01.000 089 21274.45 439.09 43091.04 48058.61 2021-03-30 23:57:02.000 089 21274.49 439.06 43091.05 48058.64 2021-03-30 23:57:03.000 089 21274.48 439.05 43091.03 48058.62 2021-03-30 23:57:04.000 089 21274.44 439.01 43091.06 48058.64 2021-03-30 23:57:05.000 089 21274.43 439.04 43091.05 48058.66 2021-03-30 23:57:06.000 089 21274.43 439.04 43091.03 48058.67 2021-03-30 23:57:07.000 089 21274.44 439.05 43091.02 48058.60 2021-03-30 23:57:08.000 089 21274.46 439.01 43091.04 48058.63 2021-03-30 23:57:09.000 089 21274.43 439.02 43091.07 48058.61 2021-03-30 23:57:10.000 089 21274.46 439.02 43091.06 48058.62 2021-03-30 23:57:11.000 089 21274.41 439.03 43091.02 48058.64 2021-03-30 23:57:12.000 089 21274.42 439.01 43091.03 48058.59 2021-03-30 23:57:13.000 089 21274.41 439.04 43091.04 48058.63 2021-03-30 23:57:14.000 089 21274.41 439.04 43091.01 48058.64 2021-03-30 23:57:15.000 089 21274.41 439.02 43091.00 48058.60 2021-03-30 23:57:16.000 089 21274.40 439.04 43091.01 48058.57 2021-03-30 23:57:17.000 089 21274.39 439.00 43091.02 48058.61 2021-03-30 23:57:18.000 089 21274.43 438.98 43091.02 48058.58 2021-03-30 23:57:19.000 089 21274.43 438.99 43090.99 48058.60 2021-03-30 23:57:20.000 089 21274.42 438.99 43091.02 48058.59 2021-03-30 23:57:21.000 089 21274.42 438.99 43091.05 48058.61 2021-03-30 23:57:22.000 089 21274.41 439.00 43091.02 48058.58 2021-03-30 23:57:23.000 089 21274.41 438.98 43091.04 48058.63 2021-03-30 23:57:24.000 089 21274.41 438.99 43091.00 48058.60 2021-03-30 23:57:25.000 089 21274.43 439.01 43090.97 48058.58 2021-03-30 23:57:26.000 089 21274.41 439.01 43090.99 48058.57 2021-03-30 23:57:27.000 089 21274.40 439.01 43090.97 48058.57 2021-03-30 23:57:28.000 089 21274.37 439.01 43090.96 48058.59 2021-03-30 23:57:29.000 089 21274.40 439.00 43090.97 48058.57 2021-03-30 23:57:30.000 089 21274.37 438.96 43090.99 48058.61 2021-03-30 23:57:31.000 089 21274.37 438.96 43090.96 48058.57 2021-03-30 23:57:32.000 089 21274.39 438.97 43090.96 48058.58 2021-03-30 23:57:33.000 089 21274.38 438.99 43090.97 48058.57 2021-03-30 23:57:34.000 089 21274.35 439.00 43090.99 48058.54 2021-03-30 23:57:35.000 089 21274.35 438.98 43090.99 48058.55 2021-03-30 23:57:36.000 089 21274.34 438.99 43090.97 48058.52 2021-03-30 23:57:37.000 089 21274.34 438.98 43090.95 48058.55 2021-03-30 23:57:38.000 089 21274.33 438.98 43090.96 48058.53 2021-03-30 23:57:39.000 089 21274.34 438.97 43090.98 48058.52 2021-03-30 23:57:40.000 089 21274.34 438.96 43091.00 48058.53 2021-03-30 23:57:41.000 089 21274.34 438.97 43090.95 48058.54 2021-03-30 23:57:42.000 089 21274.32 438.97 43090.99 48058.51 2021-03-30 23:57:43.000 089 21274.31 438.98 43090.99 48058.55 2021-03-30 23:57:44.000 089 21274.29 439.00 43091.00 48058.51 2021-03-30 23:57:45.000 089 21274.33 438.99 43090.99 48058.50 2021-03-30 23:57:46.000 089 21274.34 439.00 43090.98 48058.48 2021-03-30 23:57:47.000 089 21274.30 439.03 43090.95 48058.51 2021-03-30 23:57:48.000 089 21274.30 439.02 43090.96 48058.49 2021-03-30 23:57:49.000 089 21274.30 439.06 43090.97 48058.51 2021-03-30 23:57:50.000 089 21274.31 439.04 43090.94 48058.49 2021-03-30 23:57:51.000 089 21274.31 439.06 43090.95 48058.49 2021-03-30 23:57:52.000 089 21274.28 439.06 43090.93 48058.45 2021-03-30 23:57:53.000 089 21274.30 439.04 43090.91 48058.48 2021-03-30 23:57:54.000 089 21274.28 439.07 43090.91 48058.47 2021-03-30 23:57:55.000 089 21274.26 439.07 43090.91 48058.47 2021-03-30 23:57:56.000 089 21274.23 439.06 43090.92 48058.46 2021-03-30 23:57:57.000 089 21274.24 439.07 43090.94 48058.48 2021-03-30 23:57:58.000 089 21274.26 439.13 43090.90 48058.48 2021-03-30 23:57:59.000 089 21274.27 439.13 43090.93 48058.45 2021-03-30 23:58:00.000 089 21274.24 439.16 43090.90 48058.48 2021-03-30 23:58:01.000 089 21274.23 439.14 43090.94 48058.46 2021-03-30 23:58:02.000 089 21274.23 439.17 43090.92 48058.44 2021-03-30 23:58:03.000 089 21274.20 439.16 43090.89 48058.44 2021-03-30 23:58:04.000 089 21274.20 439.17 43090.90 48058.43 2021-03-30 23:58:05.000 089 21274.19 439.17 43090.91 48058.40 2021-03-30 23:58:06.000 089 21274.18 439.19 43090.88 48058.44 2021-03-30 23:58:07.000 089 21274.19 439.19 43090.91 48058.41 2021-03-30 23:58:08.000 089 21274.21 439.19 43090.88 48058.43 2021-03-30 23:58:09.000 089 21274.23 439.17 43090.90 48058.40 2021-03-30 23:58:10.000 089 21274.23 439.18 43090.92 48058.40 2021-03-30 23:58:11.000 089 21274.22 439.20 43090.86 48058.45 2021-03-30 23:58:12.000 089 21274.24 439.21 43090.87 48058.39 2021-03-30 23:58:13.000 089 21274.26 439.18 43090.88 48058.42 2021-03-30 23:58:14.000 089 21274.25 439.19 43090.86 48058.43 2021-03-30 23:58:15.000 089 21274.23 439.20 43090.84 48058.44 2021-03-30 23:58:16.000 089 21274.25 439.22 43090.88 48058.36 2021-03-30 23:58:17.000 089 21274.25 439.20 43090.89 48058.46 2021-03-30 23:58:18.000 089 21274.27 439.20 43090.89 48058.46 2021-03-30 23:58:19.000 089 21274.29 439.19 43090.93 48058.43 2021-03-30 23:58:20.000 089 21274.30 439.19 43090.92 48058.43 2021-03-30 23:58:21.000 089 21274.29 439.19 43090.90 48058.42 2021-03-30 23:58:22.000 089 21274.28 439.21 43090.90 48058.45 2021-03-30 23:58:23.000 089 21274.26 439.25 43090.90 48058.42 2021-03-30 23:58:24.000 089 21274.27 439.25 43090.91 48058.46 2021-03-30 23:58:25.000 089 21274.26 439.28 43090.88 48058.42 2021-03-30 23:58:26.000 089 21274.28 439.28 43090.87 48058.45 2021-03-30 23:58:27.000 089 21274.31 439.27 43090.88 48058.42 2021-03-30 23:58:28.000 089 21274.29 439.26 43090.90 48058.44 2021-03-30 23:58:29.000 089 21274.27 439.25 43090.89 48058.41 2021-03-30 23:58:30.000 089 21274.28 439.28 43090.84 48058.46 2021-03-30 23:58:31.000 089 21274.31 439.30 43090.85 48058.45 2021-03-30 23:58:32.000 089 21274.29 439.32 43090.88 48058.44 2021-03-30 23:58:33.000 089 21274.30 439.32 43090.87 48058.44 2021-03-30 23:58:34.000 089 21274.32 439.32 43090.84 48058.49 2021-03-30 23:58:35.000 089 21274.37 439.33 43090.85 48058.45 2021-03-30 23:58:36.000 089 21274.36 439.32 43090.88 48058.45 2021-03-30 23:58:37.000 089 21274.35 439.31 43090.90 48058.45 2021-03-30 23:58:38.000 089 21274.38 439.32 43090.88 48058.43 2021-03-30 23:58:39.000 089 21274.35 439.34 43090.91 48058.49 2021-03-30 23:58:40.000 089 21274.35 439.35 43090.93 48058.43 2021-03-30 23:58:41.000 089 21274.37 439.35 43090.91 48058.48 2021-03-30 23:58:42.000 089 21274.39 439.33 43090.89 48058.43 2021-03-30 23:58:43.000 089 21274.36 439.35 43090.90 48058.48 2021-03-30 23:58:44.000 089 21274.37 439.35 43090.89 48058.48 2021-03-30 23:58:45.000 089 21274.35 439.36 43090.88 48058.47 2021-03-30 23:58:46.000 089 21274.36 439.38 43090.87 48058.46 2021-03-30 23:58:47.000 089 21274.38 439.38 43090.87 48058.44 2021-03-30 23:58:48.000 089 21274.37 439.40 43090.85 48058.46 2021-03-30 23:58:49.000 089 21274.39 439.39 43090.85 48058.44 2021-03-30 23:58:50.000 089 21274.40 439.38 43090.85 48058.46 2021-03-30 23:58:51.000 089 21274.39 439.37 43090.85 48058.44 2021-03-30 23:58:52.000 089 21274.38 439.36 43090.84 48058.49 2021-03-30 23:58:53.000 089 21274.39 439.37 43090.83 48058.43 2021-03-30 23:58:54.000 089 21274.40 439.39 43090.85 48058.46 2021-03-30 23:58:55.000 089 21274.41 439.40 43090.87 48058.43 2021-03-30 23:58:56.000 089 21274.38 439.40 43090.88 48058.47 2021-03-30 23:58:57.000 089 21274.37 439.43 43090.89 48058.44 2021-03-30 23:58:58.000 089 21274.38 439.46 43090.89 48058.43 2021-03-30 23:58:59.000 089 21274.35 439.47 43090.89 48058.44 2021-03-30 23:59:00.000 089 21274.39 439.48 43090.86 48058.45 2021-03-30 23:59:01.000 089 21274.38 439.49 43090.87 48058.45 2021-03-30 23:59:02.000 089 21274.38 439.52 43090.87 48058.43 2021-03-30 23:59:03.000 089 21274.42 439.53 43090.88 48058.49 2021-03-30 23:59:04.000 089 21274.41 439.51 43090.91 48058.42 2021-03-30 23:59:05.000 089 21274.40 439.50 43090.90 48058.48 2021-03-30 23:59:06.000 089 21274.41 439.51 43090.88 48058.43 2021-03-30 23:59:07.000 089 21274.43 439.50 43090.87 48058.47 2021-03-30 23:59:08.000 089 21274.44 439.53 43090.87 48058.45 2021-03-30 23:59:09.000 089 21274.43 439.52 43090.89 48058.49 2021-03-30 23:59:10.000 089 21274.44 439.52 43090.86 48058.44 2021-03-30 23:59:11.000 089 21274.49 439.49 43090.90 48058.45 2021-03-30 23:59:12.000 089 21274.48 439.53 43090.84 48058.47 2021-03-30 23:59:13.000 089 21274.47 439.52 43090.84 48058.45 2021-03-30 23:59:14.000 089 21274.45 439.54 43090.86 48058.49 2021-03-30 23:59:15.000 089 21274.46 439.54 43090.85 48058.45 2021-03-30 23:59:16.000 089 21274.48 439.53 43090.87 48058.50 2021-03-30 23:59:17.000 089 21274.46 439.50 43090.89 48058.47 2021-03-30 23:59:18.000 089 21274.47 439.49 43090.88 48058.49 2021-03-30 23:59:19.000 089 21274.46 439.52 43090.88 48058.50 2021-03-30 23:59:20.000 089 21274.44 439.50 43090.91 48058.49 2021-03-30 23:59:21.000 089 21274.42 439.52 43090.89 48058.47 2021-03-30 23:59:22.000 089 21274.42 439.53 43090.89 48058.49 2021-03-30 23:59:23.000 089 21274.40 439.53 43090.90 48058.47 2021-03-30 23:59:24.000 089 21274.40 439.54 43090.87 48058.49 2021-03-30 23:59:25.000 089 21274.38 439.55 43090.88 48058.47 2021-03-30 23:59:26.000 089 21274.38 439.54 43090.87 48058.49 2021-03-30 23:59:27.000 089 21274.41 439.53 43090.90 48058.50 2021-03-30 23:59:28.000 089 21274.43 439.54 43090.91 48058.45 2021-03-30 23:59:29.000 089 21274.40 439.53 43090.91 48058.47 2021-03-30 23:59:30.000 089 21274.42 439.54 43090.92 48058.48 2021-03-30 23:59:31.000 089 21274.39 439.56 43090.90 48058.47 2021-03-30 23:59:32.000 089 21274.37 439.57 43090.90 48058.47 2021-03-30 23:59:33.000 089 21274.37 439.57 43090.88 48058.47 2021-03-30 23:59:34.000 089 21274.37 439.58 43090.88 48058.46 2021-03-30 23:59:35.000 089 21274.39 439.57 43090.87 48058.49 2021-03-30 23:59:36.000 089 21274.37 439.61 43090.89 48058.45 2021-03-30 23:59:37.000 089 21274.39 439.64 43090.87 48058.45 2021-03-30 23:59:38.000 089 21274.40 439.64 43090.88 48058.45 2021-03-30 23:59:39.000 089 21274.38 439.64 43090.90 48058.43 2021-03-30 23:59:40.000 089 21274.38 439.64 43090.88 48058.47 2021-03-30 23:59:41.000 089 21274.35 439.64 43090.90 48058.41 2021-03-30 23:59:42.000 089 21274.38 439.65 43090.90 48058.45 2021-03-30 23:59:43.000 089 21274.39 439.66 43090.88 48058.42 2021-03-30 23:59:44.000 089 21274.37 439.65 43090.88 48058.46 2021-03-30 23:59:45.000 089 21274.36 439.65 43090.87 48058.44 2021-03-30 23:59:46.000 089 21274.34 439.69 43090.88 48058.42 2021-03-30 23:59:47.000 089 21274.35 439.70 43090.85 48058.46 2021-03-30 23:59:48.000 089 21274.33 439.72 43090.87 48058.43 2021-03-30 23:59:49.000 089 21274.34 439.72 43090.87 48058.44 2021-03-30 23:59:50.000 089 21274.34 439.72 43090.86 48058.41 2021-03-30 23:59:51.000 089 21274.35 439.73 43090.88 48058.42 2021-03-30 23:59:52.000 089 21274.34 439.75 43090.91 48058.41 2021-03-30 23:59:53.000 089 21274.34 439.78 43090.86 48058.41 2021-03-30 23:59:54.000 089 21274.34 439.79 43090.92 48058.41 2021-03-30 23:59:55.000 089 21274.35 439.82 43090.92 48058.40 2021-03-30 23:59:56.000 089 21274.32 439.84 43090.86 48058.46 2021-03-30 23:59:57.000 089 21274.32 439.82 43090.87 48058.37 2021-03-30 23:59:58.000 089 21274.29 439.86 43090.85 48058.40 2021-03-30 23:59:59.000 089 21274.28 439.89 43090.83 48058.37